ORPB
OREGON PACIFIC BNCRP
stockOTC
EODOct 1, 2026
12.67USD-0.236%(-0.03)1,977
ORPB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 12.4500 | 12.6700 | 12.4500 | 12.6700 | -0.236% | 1,977 | 0.000% |
| 2026-09-30 | 12.5000 | 12.7000 | 12.5000 | 12.7000 | -1.013% | 325 | -0.236% |
| 2026-09-28 | 12.5000 | 12.8300 | 12.4650 | 12.8300 | 0.000% | 5,900 | -1.247% |
| 2026-09-24 | 12.5000 | 12.8300 | 12.5000 | 12.8300 | -0.078% | 3,300 | -1.247% |
| 2026-09-23 | 12.7500 | 12.8400 | 12.5077 | 12.8400 | +1.102% | 9,300 | -1.324% |
| 2026-09-22 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +0.395% | 6,100 | -0.236% |
| 2026-09-21 | 12.5500 | 12.6500 | 12.5500 | 12.6500 | 0.000% | 6,410 | +0.158% |
| 2026-09-18 | 12.4500 | 12.7000 | 12.4500 | 12.6500 | +1.606% | 9,871 | +0.158% |
| 2026-09-17 | 12.3700 | 12.4500 | 12.3700 | 12.4500 | 0.000% | 550 | +1.767% |
| 2026-09-14 | 12.3100 | 12.4500 | 12.3100 | 12.4500 | +0.403% | 1,100 | +1.767% |
| 2026-09-10 | 12.4500 | 12.4500 | 12.4000 | 12.4000 | 0.000% | 5,550 | +2.177% |
| 2026-09-08 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.000% | 5,080 | +2.177% |
| 2026-09-02 | 12.3200 | 12.4000 | 12.3200 | 12.4000 | +0.649% | 4,000 | +2.177% |
| 2026-09-01 | 12.3000 | 12.3200 | 12.3000 | 12.3200 | -0.645% | 1,750 | +2.841% |
| 2026-08-26 | 12.3000 | 12.4000 | 12.3000 | 12.4000 | -0.800% | 3,102 | +2.177% |
| 2026-08-25 | 12.3000 | 12.5000 | 12.3000 | 12.5000 | +1.215% | 200 | +1.360% |
| 2026-08-19 | 12.2000 | 12.5000 | 12.2000 | 12.3500 | +0.816% | 21,145 | +2.591% |
| 2026-08-18 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | 0.000% | 700 | +3.429% |
| 2026-08-17 | 12.1700 | 12.2500 | 12.1100 | 12.2500 | 0.000% | 6,300 | +3.429% |
| 2026-08-13 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | 0.000% | 2,000 | +3.429% |
| 2026-08-12 | 12.2100 | 12.2500 | 12.2100 | 12.2500 | 0.000% | 200 | +3.429% |
| 2026-08-11 | 12.1921 | 12.2500 | 12.1921 | 12.2500 | 0.000% | 600 | +3.429% |
| 2026-08-10 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | 0.000% | 6,114 | +3.429% |
| 2026-08-05 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | 0.000% | 3,643 | +3.429% |
| 2026-08-04 | 12.1700 | 12.2500 | 12.1700 | 12.2500 | 0.000% | 400 | +3.429% |
| 2026-07-30 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +0.410% | 1,058 | +3.429% |
| 2026-07-29 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.000% | 15,000 | +3.852% |
| 2026-07-28 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.000% | 27,000 | +3.852% |
| 2026-07-27 | 12.3000 | 12.3000 | 12.2000 | 12.2000 | +0.743% | 859 | +3.852% |
| 2026-07-24 | 11.8359 | 12.4900 | 11.8359 | 12.1100 | +0.917% | 22,368 | +4.624% |
| 2026-07-23 | 11.5500 | 12.0000 | 11.5500 | 12.0000 | +4.257% | 1,400 | +5.583% |
| 2026-07-22 | 11.4310 | 11.6000 | 11.4310 | 11.5100 | +0.087% | 29,278 | +10.078% |
| 2026-07-21 | 11.4000 | 11.5000 | 11.2700 | 11.5000 | 0.000% | 822 | +10.174% |
| 2026-07-20 | 11.4000 | 11.5000 | 11.4000 | 11.5000 | 0.000% | 600 | +10.174% |
| 2026-07-16 | 11.4000 | 11.5000 | 11.4000 | 11.5000 | +0.877% | 10,700 | +10.174% |
| 2026-07-15 | 11.3000 | 11.4000 | 11.3000 | 11.4000 | +0.885% | 1,048 | +11.140% |
| 2026-07-14 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.000% | 300 | +12.124% |
| 2026-07-13 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.000% | 14,900 | +12.124% |
| 2026-07-09 | 11.2778 | 11.3000 | 11.2750 | 11.3000 | +0.177% | 6,200 | +12.124% |
| 2026-07-08 | 11.1800 | 11.2800 | 11.0700 | 11.2800 | 0.000% | 5,600 | +12.323% |
| 2026-07-06 | 11.2800 | 11.2800 | 11.2500 | 11.2800 | 0.000% | 14,252 | +12.323% |
| 2026-07-02 | 11.2500 | 11.2800 | 11.2000 | 11.2800 | +0.267% | 12,078 | +12.323% |
| 2026-07-01 | 11.0500 | 11.2500 | 11.0500 | 11.2500 | +0.626% | 20,278 | +12.622% |
| 2026-06-25 | 11.1500 | 11.1800 | 11.1500 | 11.1800 | +0.269% | 9,463 | +13.327% |
| 2026-06-24 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -0.268% | 21,856 | +13.632% |
| 2026-06-11 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | 0.000% | 556 | +13.327% |
| 2026-05-29 | 11.1625 | 11.1800 | 11.1625 | 11.1800 | 0.000% | 510 | +13.327% |
| 2026-05-28 | 11.1200 | 11.1800 | 11.1100 | 11.1800 | 0.000% | 4,700 | +13.327% |
| 2026-05-22 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -0.799% | 100 | +13.327% |
| 2026-05-21 | 11.1200 | 11.3000 | 11.1200 | 11.2700 | -0.265% | 16,863 | +12.422% |
| 2026-05-20 | 11.2000 | 11.3000 | 11.1200 | 11.3000 | +0.893% | 22,801 | +12.124% |
| 2026-05-19 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 6,335 | +13.125% |
| 2026-05-15 | 11.1000 | 11.2200 | 11.1000 | 11.2000 | -0.178% | 2,529 | +13.125% |
| 2026-05-12 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -0.178% | 556 | +12.923% |
| 2026-05-08 | 11.1000 | 11.2400 | 11.1000 | 11.2400 | -0.089% | 200 | +12.722% |
| 2026-05-05 | 11.1500 | 11.2500 | 11.1500 | 11.2500 | -0.354% | 5,700 | +12.622% |
| 2026-05-01 | 11.0900 | 11.2900 | 11.0200 | 11.2900 | +1.803% | 5,700 | +12.223% |
| 2026-04-30 | 11.0000 | 11.0900 | 11.0000 | 11.0900 | -0.090% | 900 | +14.247% |
| 2026-04-24 | 11.0100 | 11.1000 | 11.0000 | 11.1000 | 0.000% | 1,891 | +14.144% |
| 2026-04-22 | 11.1000 | 11.2000 | 11.1000 | 11.1000 | 0.000% | 585 | +14.144% |
| 2026-04-17 | 11.0100 | 11.1000 | 11.0100 | 11.1000 | 0.000% | 200 | +14.144% |
| 2026-04-15 | 11.0500 | 11.1000 | 11.0500 | 11.1000 | +0.452% | 500 | +14.144% |
| 2026-04-14 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +0.455% | 563 | +14.661% |
| 2026-04-13 | 11.0300 | 11.1000 | 11.0000 | 11.0000 | +0.917% | 500 | +15.182% |
| 2026-04-10 | 11.0000 | 11.1000 | 10.8600 | 10.9000 | -0.909% | 28,800 | +16.239% |
| 2026-04-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.273% | 51,700 | +15.182% |
| 2026-04-06 | 10.8100 | 10.9700 | 10.8100 | 10.9700 | -0.091% | 900 | +15.497% |
| 2026-03-30 | 10.8100 | 10.9800 | 10.8100 | 10.9800 | 0.000% | 900 | +15.392% |
| 2026-03-25 | 10.9000 | 10.9800 | 10.9000 | 10.9800 | -0.091% | 601 | +15.392% |
| 2026-03-16 | 10.8100 | 11.0000 | 10.8100 | 10.9900 | -0.091% | 1,277 | +15.287% |
| 2026-03-13 | 10.9100 | 11.0000 | 10.8100 | 11.0000 | -0.452% | 3,856 | +15.182% |
| 2026-03-10 | 10.9200 | 11.0500 | 10.9200 | 11.0500 | 0.000% | 919 | +14.661% |
| 2026-03-09 | 10.9500 | 11.0500 | 10.9500 | 11.0500 | 0.000% | 8,800 | +14.661% |
| 2026-03-06 | 11.0000 | 11.0500 | 10.9500 | 11.0500 | +0.091% | 9,360 | +14.661% |
| 2026-03-05 | 11.0000 | 11.0400 | 11.0000 | 11.0400 | -0.090% | 9,900 | +14.764% |
| 2026-03-04 | 11.0000 | 11.0900 | 11.0000 | 11.0500 | -0.361% | 16,846 | +14.661% |
| 2026-02-25 | 11.0000 | 11.0900 | 11.0000 | 11.0900 | -0.090% | 5,839 | +14.247% |
| 2026-02-18 | 10.9500 | 11.1000 | 10.8000 | 11.1000 | 0.000% | 1,450 | +14.144% |
| 2026-02-10 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | 0.000% | 5,413 | +14.144% |
| 2026-02-04 | 11.1000 | 11.1000 | 10.9100 | 11.1000 | 0.000% | 499 | +14.144% |
| 2026-02-03 | 10.9100 | 11.1000 | 10.9100 | 11.1000 | 0.000% | 38,061 | +14.144% |
| 2026-02-02 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | 0.000% | 900 | +14.144% |
| 2026-01-30 | 10.9500 | 11.1000 | 10.9500 | 11.1000 | -0.359% | 3,837 | +14.144% |
| 2026-01-28 | 11.0000 | 11.1400 | 11.0000 | 11.1400 | +0.360% | 42,400 | +13.734% |
| 2026-01-27 | 11.0000 | 11.2900 | 11.0000 | 11.1000 | -1.333% | 36,300 | +14.144% |
| 2026-01-26 | 11.0000 | 11.2500 | 11.0000 | 11.2500 | 0.000% | 5,300 | +12.622% |
| 2026-01-23 | 11.0000 | 11.2500 | 11.0000 | 11.2500 | 0.000% | 6,078 | +12.622% |
| 2026-01-14 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +2.273% | 100 | +12.622% |
| 2026-01-13 | 11.0500 | 11.1000 | 11.0000 | 11.0000 | -2.222% | 6,934 | +15.182% |
| 2026-01-12 | 11.2500 | 11.3000 | 11.2500 | 11.2500 | 0.000% | 9,917 | +12.622% |
| 2026-01-06 | 11.0500 | 11.2500 | 11.0500 | 11.2500 | -0.354% | 1,639 | +12.622% |
| 2026-01-02 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -0.088% | 100 | +12.223% |
| 2025-12-31 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +0.089% | 180 | +12.124% |
| 2025-12-30 | 10.9500 | 11.3000 | 10.7500 | 11.2900 | -0.088% | 2,300 | +12.223% |
| 2025-12-29 | 10.9000 | 11.3100 | 10.9000 | 11.3000 | +2.727% | 900 | +12.124% |
| 2025-12-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 800 | +15.182% |
| 2025-12-22 | 10.9000 | 11.0000 | 10.9000 | 11.0000 | 0.000% | 1,800 | +15.182% |
| 2025-12-19 | 11.1000 | 11.1000 | 11.0000 | 11.0000 | -0.362% | 300 | +15.182% |
| 2025-12-18 | 10.9900 | 11.0400 | 10.9900 | 11.0400 | +0.822% | 400 | +14.764% |
| 2025-12-11 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 0.000% | 565 | +15.708% |
| 2025-12-10 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 0.000% | 565 | +15.708% |
| 2025-12-09 | 10.7500 | 10.9600 | 10.7500 | 10.9500 | -0.273% | 5,076 | +15.708% |
| 2025-12-08 | 10.8000 | 10.9800 | 10.8000 | 10.9800 | -0.091% | 670 | +15.392% |
| 2025-12-04 | 10.5000 | 10.9900 | 10.5000 | 10.9900 | +0.826% | 1,513 | +15.287% |
| 2025-12-03 | 10.6500 | 10.9000 | 10.6500 | 10.9000 | -0.819% | 9,606 | +16.239% |
| 2025-12-02 | 10.7000 | 10.9900 | 10.7000 | 10.9900 | +0.918% | 2,500 | +15.287% |
| 2025-11-20 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +1.871% | 200 | +16.345% |
| 2025-11-14 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | 0.000% | 10,200 | +18.522% |
| 2025-11-10 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +0.376% | 2,908 | +18.522% |
| 2025-11-06 | 10.5000 | 10.6500 | 10.5000 | 10.6500 | -0.374% | 700 | +18.967% |
| 2025-11-05 | 10.5500 | 10.6900 | 10.5500 | 10.6900 | 0.000% | 745 | +18.522% |
| 2025-10-30 | 10.5765 | 10.9500 | 10.5000 | 10.6900 | -0.093% | 1,700 | +18.522% |
| 2025-10-28 | 10.5000 | 10.9500 | 10.4000 | 10.7000 | -1.382% | 29,900 | +18.411% |
| 2025-10-27 | 10.5100 | 10.8900 | 10.5100 | 10.8500 | -1.274% | 500 | +16.774% |
| 2025-10-24 | 10.6000 | 10.9900 | 10.5000 | 10.9900 | +1.759% | 6,509 | +15.287% |
| 2025-10-22 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +4.753% | 200 | +17.315% |
| 2025-10-17 | 10.3000 | 10.3100 | 10.3000 | 10.3100 | +0.097% | 2,645 | +22.890% |
| 2025-10-16 | 10.4000 | 10.4000 | 10.3000 | 10.3000 | -2.370% | 501 | +23.010% |
| 2025-10-14 | 10.4500 | 10.5500 | 10.3000 | 10.5500 | -0.472% | 4,600 | +20.095% |
| 2025-10-07 | 10.5000 | 10.7900 | 10.0000 | 10.6000 | 0.000% | 4,000 | +19.528% |
| 2025-10-03 | 10.5000 | 10.6000 | 10.5000 | 10.6000 | +2.415% | 8,500 | +19.528% |
| 2025-10-02 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 487 | +22.415% |
| 2025-09-26 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 500 | +22.415% |
| 2025-09-25 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.485% | 800 | +22.415% |
| 2025-09-24 | 10.0000 | 10.3500 | 10.0000 | 10.3000 | +3.000% | 11,790 | +23.010% |
| 2025-09-22 | 10.2300 | 10.2300 | 10.0000 | 10.0000 | 0.000% | 67,500 | +26.700% |
| 2025-09-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.041% | 740 | +26.700% |
| 2025-09-18 | 9.9900 | 10.0000 | 9.8000 | 9.8000 | +0.513% | 19,500 | +29.286% |
| 2025-09-17 | 9.5000 | 9.7500 | 9.5000 | 9.7500 | +0.103% | 33,314 | +29.949% |
| 2025-09-16 | 9.4920 | 9.7400 | 9.4920 | 9.7400 | +0.103% | 300 | +30.082% |
| 2025-09-11 | 9.5000 | 9.7300 | 9.5000 | 9.7300 | -0.103% | 200 | +30.216% |
| 2025-09-10 | 9.5000 | 9.7400 | 9.5000 | 9.7400 | 0.000% | 70,300 | +30.082% |
| 2025-09-09 | 9.7500 | 9.7500 | 9.3300 | 9.7400 | -0.103% | 6,401 | +30.082% |
| 2025-09-08 | 9.4000 | 9.7500 | 9.4000 | 9.7500 | +0.103% | 23,400 | +29.949% |
| 2025-09-05 | 9.3920 | 9.7500 | 9.2400 | 9.7400 | +1.883% | 21,929 | +30.082% |
| 2025-09-03 | 9.2600 | 9.5600 | 9.2600 | 9.5600 | 0.000% | 29,200 | +32.531% |
| 2025-09-02 | 9.3000 | 9.5600 | 9.3000 | 9.5600 | +0.632% | 6,100 | +32.531% |
| 2025-08-28 | 9.3900 | 9.5000 | 9.3900 | 9.5000 | +3.261% | 428 | +33.368% |
| 2025-08-26 | 9.1500 | 9.2001 | 9.1500 | 9.2000 | +1.099% | 2,602 | +37.717% |
| 2025-08-25 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | 0.000% | 6,710 | +39.231% |
| 2025-08-22 | 8.9800 | 9.3900 | 8.9800 | 9.1000 | +2.247% | 1,860 | +39.231% |
| 2025-08-21 | 8.9400 | 8.9500 | 8.9000 | 8.9000 | 0.000% | 24,100 | +42.360% |
| 2025-08-20 | 8.7100 | 8.9000 | 8.7100 | 8.9000 | +1.136% | 92,000 | +42.360% |
| 2025-08-18 | 8.6600 | 8.8000 | 8.6600 | 8.8000 | 0.000% | 309 | +43.977% |
| 2025-08-15 | 8.7500 | 8.8000 | 8.7500 | 8.8000 | +1.970% | 20,300 | +43.977% |
| 2025-08-07 | 8.5500 | 8.6300 | 8.5500 | 8.6300 | +0.936% | 1,529 | +46.813% |
| 2025-08-05 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | 0.000% | 100 | +48.187% |
| 2025-08-01 | 8.4000 | 8.5500 | 8.4000 | 8.5500 | +0.588% | 500 | +48.187% |
| 2025-07-31 | 8.3300 | 8.5000 | 8.3300 | 8.5000 | -0.468% | 30,140 | +49.059% |
| 2025-07-30 | 8.3200 | 8.5400 | 8.3100 | 8.5400 | -1.043% | 1,825 | +48.361% |
| 2025-07-21 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -0.116% | 300 | +46.813% |
| 2025-07-18 | 8.5050 | 8.6400 | 8.5050 | 8.6400 | -0.116% | 200 | +46.644% |
| 2025-07-17 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -0.115% | 200 | +46.474% |
| 2025-07-14 | 8.2200 | 8.6600 | 8.0000 | 8.6600 | +5.353% | 21,394 | +46.305% |
| 2025-07-11 | 7.9839 | 8.2200 | 7.9839 | 8.2200 | -0.122% | 11,500 | +54.136% |
| 2025-07-10 | 7.8800 | 8.2300 | 7.8800 | 8.2300 | +4.574% | 864 | +53.949% |
| 2025-07-09 | 7.7500 | 7.8700 | 7.7000 | 7.8700 | 0.000% | 22,500 | +60.991% |
| 2025-07-08 | 7.7500 | 7.8700 | 7.7000 | 7.8700 | -0.253% | 3,100 | +60.991% |
| 2025-06-26 | 7.7600 | 7.8900 | 7.7500 | 7.8900 | +0.018% | 1,000 | +60.583% |
| 2025-06-24 | 7.7500 | 7.8886 | 7.7500 | 7.8886 | -0.018% | 200 | +60.612% |
| 2025-06-23 | 7.7600 | 7.8900 | 7.7600 | 7.8900 | 0.000% | 218 | +60.583% |
| 2025-06-11 | 7.7600 | 7.9100 | 7.7000 | 7.8900 | -0.127% | 57,100 | +60.583% |
| 2025-06-10 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.935% | 1,000 | +60.380% |
| 2025-06-09 | 7.8000 | 7.8900 | 7.7500 | 7.7500 | 0.000% | 6,333 | +63.484% |
| 2025-06-06 | 7.8100 | 8.2300 | 7.7300 | 7.7500 | -1.650% | 20,656 | +63.484% |
| 2025-06-05 | 7.7800 | 7.9800 | 7.7300 | 7.8800 | -1.005% | 1,900 | +60.787% |
| 2025-06-04 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -0.125% | 248 | +59.171% |
| 2025-06-03 | 7.9800 | 7.9800 | 7.9700 | 7.9700 | -0.125% | 200 | +58.971% |
| 2025-05-30 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +0.251% | 1,250 | +58.772% |
| 2025-05-28 | 7.7300 | 7.9700 | 7.7200 | 7.9600 | +0.759% | 1,599 | +59.171% |
| 2025-05-21 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.496% | 100 | +60.380% |
| 2025-05-14 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +3.752% | 204 | +57.980% |
| 2025-05-13 | 7.9900 | 8.0200 | 7.7300 | 7.7300 | -3.616% | 3,300 | +63.907% |
| 2025-05-12 | 7.9500 | 8.2400 | 7.9500 | 8.0200 | -0.373% | 4,014 | +57.980% |
| 2025-05-06 | 7.9900 | 8.0500 | 7.5000 | 8.0500 | +0.751% | 9,798 | +57.391% |
| 2025-05-02 | 7.7100 | 7.9900 | 7.5000 | 7.9900 | -0.061% | 2,435 | +58.573% |
| 2025-04-29 | 7.9900 | 8.0600 | 7.9900 | 7.9949 | +0.312% | 2,400 | +58.476% |
| 2025-04-28 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -0.125% | 200 | +58.971% |
| 2025-04-24 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +1.013% | 288 | +58.772% |
| 2025-04-23 | 7.7500 | 7.9900 | 7.7500 | 7.9000 | +3.947% | 1,200 | +60.380% |
| 2025-04-17 | 7.4000 | 7.6000 | 7.4000 | 7.6000 | +0.529% | 4,928 | +66.711% |
| 2025-04-16 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -0.526% | 100 | +67.593% |
| 2025-04-14 | 7.3100 | 7.6000 | 7.3000 | 7.6000 | 0.000% | 3,514 | +66.711% |
| 2025-04-11 | 7.3000 | 7.6000 | 7.3000 | 7.6000 | +2.288% | 1,295 | +66.711% |
| 2025-04-09 | 7.4600 | 7.6000 | 7.2800 | 7.4300 | -2.876% | 9,387 | +70.525% |
| 2025-04-04 | 7.5500 | 7.7500 | 7.3800 | 7.6500 | 0.000% | 20,104 | +65.621% |
| 2025-04-03 | 7.8500 | 8.0500 | 7.5400 | 7.6500 | -4.494% | 53,457 | +65.621% |
| 2025-03-31 | 7.9500 | 8.0100 | 7.9500 | 8.0100 | -0.373% | 2,718 | +58.177% |
| 2025-03-28 | 8.0308 | 8.0400 | 7.9900 | 8.0400 | -0.124% | 700 | +57.587% |
| 2025-03-27 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -0.494% | 145 | +57.391% |
| 2025-03-26 | 8.0500 | 8.2300 | 8.0500 | 8.0900 | -1.100% | 2,300 | +56.613% |
| 2025-03-25 | 8.0000 | 8.1800 | 7.9900 | 8.1800 | -1.327% | 400 | +54.890% |
| 2025-03-21 | 7.9900 | 8.2900 | 7.9900 | 8.2900 | +0.121% | 220 | +52.835% |
| 2025-03-20 | 7.9800 | 8.2900 | 7.9800 | 8.2800 | -0.241% | 3,000 | +53.019% |
| 2025-03-19 | 8.0000 | 8.3000 | 8.0000 | 8.3000 | 0.000% | 1,334 | +52.651% |
| 2025-03-18 | 7.9800 | 8.3000 | 7.9800 | 8.3000 | 0.000% | 256 | +52.651% |
| 2025-03-12 | 7.9600 | 8.3200 | 7.9600 | 8.3000 | -0.240% | 1,201 | +52.651% |
| 2025-03-11 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +0.241% | 743 | +52.284% |
| 2025-03-07 | 8.0100 | 8.3100 | 7.9000 | 8.3000 | -0.120% | 1,400 | +52.651% |
| 2025-03-06 | 8.0100 | 8.3100 | 8.0100 | 8.3100 | -0.120% | 293 | +52.467% |
| 2025-02-28 | 7.9600 | 8.3200 | 7.9500 | 8.3200 | -0.120% | 46,679 | +52.284% |
| 2025-02-26 | 8.2375 | 8.3300 | 8.2375 | 8.3300 | 0.000% | 300 | +52.101% |
| 2025-02-24 | 7.9500 | 8.3300 | 7.9500 | 8.3300 | 0.000% | 849 | +52.101% |
| 2025-02-21 | 8.0000 | 8.3300 | 7.9500 | 8.3300 | 0.000% | 2,000 | +52.101% |
| 2025-02-20 | 8.0100 | 8.3300 | 8.0100 | 8.3300 | -0.120% | 1,400 | +52.101% |
| 2025-02-10 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +0.482% | 743 | +51.918% |
| 2025-02-07 | 8.1000 | 8.3000 | 8.1000 | 8.3000 | +3.750% | 1,488 | +52.651% |
| 2025-02-06 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | 0.000% | 3,200 | +58.375% |
| 2025-01-24 | 7.8000 | 8.0000 | 7.8000 | 8.0000 | +2.433% | 300 | +58.375% |
| 2025-01-23 | 7.7500 | 7.8100 | 7.7000 | 7.8100 | +0.774% | 30,672 | +62.228% |
| 2025-01-22 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 9,804 | +63.484% |
| 2025-01-21 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 10,221 | +63.484% |
| 2025-01-17 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 10,001 | +63.484% |
| 2025-01-16 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +0.649% | 4,979 | +63.484% |
| 2025-01-15 | 7.7500 | 7.7500 | 7.7000 | 7.7000 | -0.645% | 9,482 | +64.545% |
| 2025-01-14 | 7.6500 | 7.7500 | 7.5700 | 7.7500 | +0.649% | 1,844 | +63.484% |
| 2025-01-13 | 7.9700 | 7.9700 | 7.7000 | 7.7000 | -3.388% | 1,276 | +64.545% |
| 2025-01-10 | 7.8100 | 7.9700 | 7.4100 | 7.9700 | +0.886% | 14,981 | +58.971% |
| 2025-01-08 | 7.8800 | 7.9000 | 7.8325 | 7.9000 | +0.637% | 1,775 | +60.380% |
| 2025-01-07 | 7.8700 | 7.9800 | 7.8500 | 7.8500 | -1.875% | 1,982 | +61.401% |
| 2025-01-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 800 | +58.375% |
| 2024-12-31 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 100 | +58.375% |
| 2024-12-23 | 7.9100 | 8.0000 | 7.7500 | 8.0000 | -1.235% | 5,500 | +58.375% |
| 2024-12-20 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 100 | +56.420% |
| 2024-12-18 | 7.9100 | 8.1000 | 7.9100 | 8.1000 | +0.621% | 2,777 | +56.420% |
| 2024-12-13 | 8.1000 | 8.1000 | 8.0500 | 8.0500 | -0.617% | 400 | +57.391% |
| 2024-12-11 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.887% | 100 | +56.420% |
| 2024-12-10 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +0.633% | 1,803 | +59.371% |
| 2024-12-09 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 200 | +60.380% |
| 2024-12-02 | 7.8500 | 7.9000 | 7.8500 | 7.9000 | 0.000% | 1,050 | +60.380% |
| 2024-11-29 | 7.7700 | 7.9000 | 7.7600 | 7.9000 | +1.282% | 921 | +60.380% |
| 2024-11-27 | 7.7800 | 7.8000 | 7.7200 | 7.8000 | 0.000% | 1,800 | +62.436% |
| 2024-11-26 | 7.7550 | 7.8000 | 7.7550 | 7.8000 | -1.266% | 1,300 | +62.436% |
| 2024-11-25 | 7.6800 | 7.9000 | 7.6800 | 7.9000 | +2.597% | 2,100 | +60.380% |
| 2024-11-22 | 7.7200 | 7.7200 | 7.7000 | 7.7000 | 0.000% | 14,300 | +64.545% |
| 2024-11-21 | 7.6800 | 7.7000 | 7.6800 | 7.7000 | 0.000% | 11,700 | +64.545% |
| 2024-11-20 | 7.8800 | 7.9900 | 7.5200 | 7.7000 | -3.750% | 5,715 | +64.545% |
| 2024-11-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 100 | +58.375% |
| 2024-11-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.235% | 100 | +58.375% |
| 2024-11-13 | 7.8900 | 8.1000 | 7.8900 | 8.1000 | 0.000% | 400 | +56.420% |
| 2024-11-12 | 8.0800 | 8.1000 | 7.9800 | 8.1000 | +1.250% | 1,265 | +56.420% |
| 2024-11-11 | 7.8500 | 8.0000 | 7.4600 | 8.0000 | +1.911% | 4,023 | +58.375% |
| 2024-11-08 | 7.8800 | 7.8800 | 7.8500 | 7.8500 | -1.258% | 200 | +61.401% |
| 2024-11-07 | 7.8400 | 7.9500 | 7.8400 | 7.9500 | +3.922% | 4,654 | +59.371% |
| 2024-11-06 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +1.325% | 200 | +65.621% |
| 2024-11-05 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +0.667% | 200 | +67.815% |
| 2024-11-04 | 7.4700 | 7.5000 | 7.4700 | 7.5000 | -1.961% | 3,525 | +68.933% |
| 2024-11-01 | 7.6400 | 7.6500 | 7.6400 | 7.6500 | +0.131% | 598 | +65.621% |
| 2024-10-18 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | 0.000% | 200 | +65.838% |
| 2024-10-11 | 7.5300 | 7.6400 | 7.5300 | 7.6400 | +1.461% | 1,300 | +65.838% |
| 2024-10-10 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | 0.000% | 823 | +68.260% |
| 2024-10-08 | 7.4500 | 7.5300 | 7.4500 | 7.5300 | -0.133% | 200 | +68.260% |
| 2024-09-30 | 7.5000 | 7.5400 | 7.4500 | 7.5400 | +0.533% | 482 | +68.037% |
| 2024-09-26 | 7.4400 | 7.5200 | 7.4200 | 7.5000 | -0.794% | 1,900 | +68.933% |
| 2024-09-20 | 7.5000 | 7.5600 | 7.5000 | 7.5600 | +0.800% | 6,034 | +67.593% |
| 2024-09-19 | 7.4200 | 7.5000 | 7.4200 | 7.5000 | 0.000% | 1,014 | +68.933% |
| 2024-09-18 | 7.5000 | 7.6000 | 7.4000 | 7.5000 | -1.316% | 12,845 | +68.933% |
| 2024-09-10 | 7.5700 | 7.6900 | 7.5000 | 7.6000 | -1.299% | 5,614 | +66.711% |
| 2024-09-09 | 7.5700 | 7.7000 | 7.5700 | 7.7000 | 0.000% | 2,405 | +64.545% |
| 2024-09-04 | 7.6167 | 7.7000 | 7.5600 | 7.7000 | -0.773% | 1,400 | +64.545% |
| 2024-09-03 | 7.7000 | 7.7900 | 7.4000 | 7.7600 | -1.772% | 2,514 | +63.273% |
| 2024-08-29 | 7.8250 | 7.9000 | 7.8000 | 7.9000 | +1.935% | 4,554 | +60.380% |
| 2024-08-28 | 7.6500 | 7.7500 | 7.6500 | 7.7500 | +1.307% | 3,801 | +63.484% |
| 2024-08-27 | 7.5900 | 7.6500 | 7.5900 | 7.6500 | +0.923% | 554 | +65.621% |
| 2024-08-26 | 7.4500 | 7.5800 | 7.4500 | 7.5800 | +0.531% | 3,644 | +67.150% |
| 2024-08-23 | 7.5400 | 7.5500 | 7.5000 | 7.5400 | -0.132% | 5,700 | +68.037% |
| 2024-08-21 | 7.5500 | 7.5500 | 7.5000 | 7.5500 | 0.000% | 2,600 | +67.815% |
| 2024-08-19 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +0.667% | 100 | +67.815% |
| 2024-08-16 | 7.4000 | 7.5000 | 7.4000 | 7.5000 | +0.536% | 9,800 | +68.933% |
| 2024-08-15 | 7.4400 | 7.4600 | 7.4400 | 7.4600 | +0.269% | 825 | +69.839% |
| 2024-08-12 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 0.000% | 832 | +70.296% |
| 2024-08-06 | 7.2800 | 7.4400 | 7.2800 | 7.4400 | +0.135% | 4,093 | +70.296% |
| 2024-08-05 | 7.2600 | 7.4400 | 7.2600 | 7.4300 | -0.268% | 3,019 | +70.525% |
| 2024-07-31 | 7.2500 | 7.4500 | 7.2500 | 7.4500 | 0.000% | 1,200 | +70.067% |
| 2024-07-30 | 7.4200 | 7.4500 | 7.4200 | 7.4500 | 0.000% | 12,200 | +70.067% |
| 2024-07-26 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +0.134% | 3,000 | +70.067% |
| 2024-07-25 | 7.2900 | 7.4400 | 7.2900 | 7.4400 | -0.134% | 1,000 | +70.296% |
| 2024-07-24 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 0.000% | 100 | +70.067% |
| 2024-07-23 | 7.2200 | 7.4500 | 7.2200 | 7.4500 | +3.186% | 14,600 | +70.067% |
| 2024-07-22 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +2.122% | 302 | +75.485% |
| 2024-07-19 | 7.1000 | 7.2200 | 7.0100 | 7.0700 | +1.000% | 70,348 | +79.208% |
| 2024-07-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 2,000 | +81.000% |
| 2024-07-12 | 7.0000 | 7.0000 | 6.9700 | 7.0000 | 0.000% | 1,883 | +81.000% |
| 2024-07-11 | 6.9700 | 7.0000 | 6.9700 | 7.0000 | +1.156% | 10,300 | +81.000% |
| 2024-07-01 | 6.8300 | 6.9200 | 6.8200 | 6.9200 | -0.432% | 1,900 | +83.092% |
| 2024-06-28 | 6.9500 | 6.9500 | 6.8200 | 6.9500 | +0.725% | 2,000 | +82.302% |
| 2024-06-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 200 | +83.623% |
| 2024-06-26 | 6.8900 | 6.9000 | 6.8900 | 6.9000 | 0.000% | 500 | +83.623% |
| 2024-06-25 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.920% | 400 | +83.623% |
| 2024-06-21 | 6.7700 | 6.9700 | 6.7700 | 6.7700 | -2.590% | 7,400 | +87.149% |
| 2024-06-18 | 6.8600 | 6.9500 | 6.7500 | 6.9500 | -0.714% | 13,997 | +82.302% |
| 2024-06-17 | 6.8600 | 7.0000 | 6.8600 | 7.0000 | +0.143% | 3,100 | +81.000% |
| 2024-06-11 | 6.8100 | 6.9900 | 6.8000 | 6.9900 | -0.143% | 2,200 | +81.259% |
| 2024-06-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.143% | 883 | +81.000% |
| 2024-06-06 | 7.0000 | 7.0000 | 6.9900 | 6.9900 | 0.000% | 5,500 | +81.259% |
| 2024-06-05 | 7.0000 | 7.0000 | 6.7600 | 6.9900 | 0.000% | 800 | +81.259% |
| 2024-05-31 | 6.8500 | 6.9900 | 6.8500 | 6.9900 | +1.158% | 800 | +81.259% |
| 2024-05-29 | 6.8600 | 6.9900 | 6.7000 | 6.9100 | -1.427% | 4,366 | +83.357% |
| 2024-05-14 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +0.143% | 100 | +80.742% |
| 2024-05-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 883 | +81.000% |
| 2024-05-02 | 6.7600 | 7.0000 | 6.7600 | 7.0000 | -0.143% | 3,100 | +81.000% |
| 2024-05-01 | 6.9600 | 7.0100 | 6.9000 | 7.0100 | 0.000% | 5,300 | +80.742% |
| 2024-04-26 | 7.0100 | 7.0100 | 6.9850 | 7.0100 | +1.742% | 2,000 | +80.742% |
| 2024-04-25 | 6.8100 | 6.8900 | 6.7100 | 6.8900 | -1.571% | 5,900 | +83.890% |
| 2024-04-18 | 6.7800 | 7.0000 | 6.7700 | 7.0000 | +0.719% | 400 | +81.000% |
| 2024-04-17 | 6.8000 | 6.9500 | 6.7820 | 6.9500 | +2.356% | 25,000 | +82.302% |
| 2024-04-16 | 7.0100 | 7.1400 | 6.6000 | 6.7900 | -5.168% | 41,236 | +86.598% |
| 2024-04-10 | 6.8500 | 7.1600 | 6.8500 | 7.1600 | -0.417% | 2,864 | +76.955% |
| 2024-04-09 | 6.8500 | 7.1900 | 6.8500 | 7.1900 | 0.000% | 1,700 | +76.217% |
| 2024-04-04 | 6.8500 | 7.1900 | 6.8500 | 7.1900 | -0.553% | 11,146 | +76.217% |
| 2024-03-22 | 6.8900 | 7.2300 | 6.8200 | 7.2300 | -0.276% | 11,400 | +75.242% |
| 2024-03-18 | 7.0000 | 7.2500 | 6.8600 | 7.2500 | -3.204% | 1,069 | +74.759% |
| 2024-03-13 | 7.5000 | 7.5000 | 7.0100 | 7.4900 | -0.133% | 2,977 | +69.159% |
| 2024-03-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 823 | +68.933% |
| 2024-03-11 | 7.2000 | 7.5000 | 7.0000 | 7.5000 | 0.000% | 2,349 | +68.933% |
| 2024-03-04 | 7.4000 | 7.5000 | 7.3000 | 7.5000 | -1.445% | 600 | +68.933% |
| 2024-02-20 | 7.5000 | 7.6200 | 7.3500 | 7.6100 | +0.132% | 4,731 | +66.491% |
| 2024-02-15 | 7.2000 | 7.6000 | 7.1500 | 7.6000 | 0.000% | 1,000 | +66.711% |
| 2024-02-12 | 7.1700 | 7.6100 | 7.1700 | 7.6000 | -0.131% | 8,599 | +66.711% |
| 2024-02-01 | 7.2100 | 7.6100 | 7.1000 | 7.6100 | +0.661% | 1,300 | +66.491% |
| 2024-01-31 | 7.2100 | 7.5600 | 7.2100 | 7.5600 | +0.800% | 1,200 | +67.593% |
| 2024-01-30 | 7.3000 | 7.5000 | 7.3000 | 7.5000 | 0.000% | 8,200 | +68.933% |
| 2024-01-26 | 7.3400 | 7.5000 | 7.3400 | 7.5000 | -0.398% | 6,068 | +68.933% |
| 2024-01-23 | 7.3500 | 7.5300 | 7.3500 | 7.5300 | -0.265% | 10,789 | +68.260% |
| 2024-01-10 | 7.3800 | 7.5500 | 7.3800 | 7.5500 | -0.264% | 7,484 | +67.815% |
| 2023-12-28 | 7.3900 | 7.5700 | 7.1500 | 7.5700 | +1.068% | 3,627 | +67.371% |
| 2023-12-27 | 7.1500 | 7.4900 | 7.1500 | 7.4900 | -1.318% | 4,119 | +69.159% |
| 2023-12-21 | 7.1200 | 7.5900 | 7.1000 | 7.5900 | -1.043% | 25,600 | +66.930% |
| 2023-12-20 | 7.2500 | 7.6700 | 7.0500 | 7.6700 | +2.953% | 40,904 | +65.189% |
| 2023-12-19 | 7.2375 | 7.4500 | 7.2000 | 7.4500 | 0.000% | 10,315 | +70.067% |
| 2023-12-18 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | -1.194% | 500 | +70.067% |
| 2023-12-14 | 7.2630 | 7.5400 | 7.2630 | 7.5400 | +3.288% | 1,300 | +68.037% |
| 2023-12-13 | 6.7900 | 7.3000 | 6.7900 | 7.3000 | 0.000% | 1,400 | +73.562% |
| 2023-12-12 | 6.7900 | 7.3000 | 6.7900 | 7.3000 | 0.000% | 319 | +73.562% |
| 2023-12-11 | 7.0000 | 7.3000 | 6.7900 | 7.3000 | +0.690% | 3,645 | +73.562% |
| 2023-12-08 | 7.0500 | 7.2500 | 7.0500 | 7.2500 | +2.837% | 3,341 | +74.759% |
| 2023-12-07 | 7.0500 | 7.1100 | 7.0420 | 7.0500 | -0.564% | 2,421 | +79.716% |
| 2023-11-29 | 6.8500 | 7.0900 | 6.7900 | 7.0900 | 0.000% | 1,200 | +78.702% |
| 2023-11-28 | 6.8000 | 7.0900 | 6.8000 | 7.0900 | -0.281% | 17,481 | +78.702% |
| 2023-11-27 | 7.0900 | 7.1100 | 6.8000 | 7.1100 | +0.282% | 12,736 | +78.200% |
| 2023-11-22 | 7.0500 | 7.0900 | 7.0500 | 7.0900 | -0.141% | 1,100 | +78.702% |
| 2023-11-21 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | +0.567% | 1,300 | +78.451% |
| 2023-11-17 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -0.563% | 100 | +79.462% |
| 2023-11-14 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | +1.429% | 14,929 | +78.451% |
| 2023-11-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.143% | 606 | +81.000% |
| 2023-11-03 | 6.7800 | 6.9900 | 6.7800 | 6.9900 | +3.097% | 890 | +81.259% |
| 2023-11-02 | 6.7000 | 6.7800 | 6.7000 | 6.7800 | +0.593% | 336,100 | +86.873% |
| 2023-11-01 | 6.7400 | 6.7800 | 6.7400 | 6.7400 | -0.148% | 4,203 | +87.982% |
| 2023-10-31 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | 0.000% | 2,600 | +87.704% |
| 2023-10-30 | 6.6500 | 6.7500 | 6.5000 | 6.7500 | +0.746% | 7,106 | +87.704% |
| 2023-10-27 | 6.7400 | 6.7500 | 6.7000 | 6.7000 | -0.446% | 700 | +89.104% |
| 2023-10-26 | 6.6800 | 6.7300 | 6.6800 | 6.7300 | 0.000% | 20,150 | +88.262% |
| 2023-10-20 | 6.7000 | 6.7300 | 6.7000 | 6.7300 | +0.448% | 5,500 | +88.262% |
| 2023-10-17 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +0.450% | 1,100 | +89.104% |
| 2023-10-16 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -0.150% | 136 | +89.955% |
| 2023-10-13 | 6.7075 | 6.7075 | 6.6800 | 6.6800 | 0.000% | 5,400 | +89.671% |
| 2023-10-12 | 6.6900 | 6.6900 | 6.6800 | 6.6800 | 0.000% | 500 | +89.671% |
| 2023-10-10 | 6.7100 | 6.7300 | 6.6800 | 6.6800 | 0.000% | 1,623 | +89.671% |
| 2023-10-09 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -0.299% | 1,600 | +89.671% |
| 2023-10-04 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 2,010 | +89.104% |
| 2023-09-27 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +0.601% | 200 | +89.104% |
| 2023-09-22 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -1.333% | 500 | +90.240% |
| 2023-09-20 | 6.8400 | 6.8400 | 6.7000 | 6.7500 | -1.316% | 890 | +87.704% |
| 2023-09-11 | 6.6900 | 6.8400 | 6.6900 | 6.8400 | +2.090% | 908 | +85.234% |
| 2023-09-01 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | +1.515% | 6,798 | +89.104% |
| 2023-08-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -0.752% | 300 | +91.970% |
| 2023-08-29 | 6.5500 | 6.6500 | 6.5500 | 6.6500 | -0.746% | 2,100 | +90.526% |
| 2023-08-23 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | +2.290% | 751 | +89.104% |
| 2023-08-22 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -0.758% | 300 | +93.435% |
| 2023-08-10 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 839 | +91.970% |