ORMNF
OREX MINERALS INC NEW
stockOTC
EODOct 1, 2026
0.1445USD+16.064%(+0.02)500
ORMNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | +16.064% | 500 | 0.000% |
| 2026-09-29 | 0.1380 | 0.1380 | 0.1245 | 0.1245 | +3.837% | 1,830 | +16.064% |
| 2026-09-25 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | -20.067% | 750 | +20.517% |
| 2026-09-24 | 0.1393 | 0.1500 | 0.1247 | 0.1500 | -11.765% | 20,299 | -3.667% |
| 2026-09-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -1.791% | 1,000 | -15.000% |
| 2026-09-22 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | +15.554% | 6,000 | -16.522% |
| 2026-09-21 | 0.1655 | 0.1655 | 0.1498 | 0.1498 | +15.231% | 5,900 | -3.538% |
| 2026-09-18 | 0.1505 | 0.1505 | 0.1300 | 0.1300 | -18.902% | 17,822 | +11.154% |
| 2026-09-10 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | -6.835% | 2,700 | -9.857% |
| 2026-09-09 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | -1.115% | 1,000 | -16.018% |
| 2026-09-08 | 0.1776 | 0.1776 | 0.1650 | 0.1740 | +10.550% | 7,634 | -16.954% |
| 2026-09-04 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | -7.224% | 1,005 | -8.193% |
| 2026-08-28 | 0.1719 | 0.1719 | 0.1696 | 0.1696 | +9.100% | 35,800 | -14.825% |
| 2026-08-18 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | -7.385% | 200 | -7.074% |
| 2026-08-13 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | -1.235% | 3,000 | -13.937% |
| 2026-08-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +12.211% | 50,000 | -15.000% |
| 2026-08-11 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | -3.380% | 3,200 | -4.620% |
| 2026-08-10 | 0.1494 | 0.1568 | 0.1494 | 0.1568 | +37.303% | 790 | -7.844% |
| 2026-08-07 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | -23.345% | 5,500 | +26.532% |
| 2026-08-04 | 0.1121 | 0.1506 | 0.1121 | 0.1490 | -40.360% | 4,410 | -3.007% |
| 2026-08-03 | 0.1880 | 0.2498 | 0.1880 | 0.2498 | +94.700% | 9,502 | -42.154% |
| 2026-07-27 | 0.1413 | 0.1413 | 0.1283 | 0.1283 | -12.015% | 32,000 | +12.627% |
| 2026-07-24 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | +15.182% | 4,088 | -0.905% |
| 2026-07-22 | 0.1263 | 0.1266 | 0.1263 | 0.1266 | +0.397% | 10,100 | +14.139% |
| 2026-07-21 | 0.1392 | 0.1392 | 0.1261 | 0.1261 | +2.437% | 2,300 | +14.592% |
| 2026-07-16 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | -3.553% | 8,500 | +17.384% |
| 2026-07-15 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | -2.120% | 10,000 | +13.213% |
| 2026-07-09 | 0.1285 | 0.1304 | 0.1102 | 0.1304 | +18.330% | 38,600 | +10.813% |
| 2026-07-02 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | +45.191% | 3,000 | +31.125% |
| 2026-07-01 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | -33.128% | 300 | +90.382% |
| 2026-06-29 | 0.1140 | 0.1144 | 0.1135 | 0.1135 | -8.468% | 17,240 | +27.313% |
| 2026-06-25 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | -0.958% | 528 | +16.532% |
| 2026-06-24 | 0.1273 | 0.1273 | 0.1178 | 0.1252 | -10.571% | 9,107 | +15.415% |
| 2026-06-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +5.820% | 300 | +3.214% |
| 2026-06-18 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | -0.601% | 1,740 | +9.221% |
| 2026-06-15 | 0.1245 | 0.1331 | 0.1245 | 0.1331 | -11.267% | 4,051 | +8.565% |
| 2026-06-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +2.740% | 151 | -3.667% |
| 2026-06-11 | 0.1499 | 0.1508 | 0.1460 | 0.1460 | -4.637% | 25,000 | -1.027% |
| 2026-06-05 | 0.1624 | 0.1683 | 0.1531 | 0.1531 | -5.976% | 7,563 | -5.617% |
| 2026-06-02 | 0.1650 | 0.1650 | 0.1628 | 0.1628 | -7.995% | 11,300 | -11.257% |
| 2026-05-29 | 0.2516 | 0.2516 | 0.1755 | 0.1770 | +3.740% | 1,125 | -18.352% |
| 2026-05-28 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | -10.821% | 140 | -15.299% |
| 2026-05-27 | 0.2516 | 0.2516 | 0.1913 | 0.1913 | -0.177% | 1,140 | -24.464% |
| 2026-05-21 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | +7.525% | 6,000 | -24.598% |
| 2026-05-20 | 0.1782 | 0.1782 | 0.1782 | 0.1782 | -8.201% | 3,640 | -18.924% |
| 2026-05-19 | 0.1910 | 0.1951 | 0.1910 | 0.1941 | -14.192% | 2,470 | -25.573% |
| 2026-05-14 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | +4.750% | 2,500 | -36.135% |
| 2026-05-13 | 0.1934 | 0.2160 | 0.1934 | 0.2160 | +0.746% | 14,500 | -33.102% |
| 2026-05-11 | 0.1575 | 0.2144 | 0.1575 | 0.2144 | +6.762% | 31,643 | -32.603% |
| 2026-05-08 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | +0.170% | 1,870 | -28.045% |
| 2026-05-07 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | +3.757% | 251 | -27.923% |
| 2026-05-05 | 0.1932 | 0.1932 | 0.1932 | 0.1932 | -0.913% | 10,000 | -25.215% |
| 2026-05-04 | 0.1887 | 0.1950 | 0.1887 | 0.1950 | -1.555% | 350 | -25.897% |
| 2026-05-01 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | +2.393% | 541 | -27.050% |
| 2026-04-30 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | +0.504% | 100 | -25.304% |
| 2026-04-29 | 0.1886 | 0.1925 | 0.1886 | 0.1925 | -10.098% | 904 | -24.927% |
| 2026-04-27 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | +2.225% | 250 | -32.508% |
| 2026-04-24 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | +1.179% | 3,034 | -31.006% |
| 2026-04-23 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | -2.331% | 800 | -30.193% |
| 2026-04-21 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | -1.561% | 1,000 | -31.820% |
| 2026-04-20 | 0.2198 | 0.2198 | 0.2153 | 0.2153 | -4.183% | 25,045 | -32.884% |
| 2026-04-17 | 0.2035 | 0.2251 | 0.1964 | 0.2247 | +8.029% | 57,208 | -35.692% |
| 2026-04-15 | 0.2073 | 0.2080 | 0.2019 | 0.2080 | +3.328% | 11,350 | -30.529% |
| 2026-04-14 | 0.2310 | 0.2310 | 0.2013 | 0.2013 | -0.789% | 15,793 | -28.217% |
| 2026-04-13 | 0.1840 | 0.2029 | 0.1840 | 0.2029 | -3.150% | 10,955 | -28.783% |
| 2026-04-10 | 0.2217 | 0.2217 | 0.2013 | 0.2095 | +6.183% | 6,020 | -31.026% |
| 2026-04-08 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | -6.025% | 200 | -26.761% |
| 2026-04-01 | 0.1790 | 0.2099 | 0.1790 | 0.2099 | -0.048% | 32,490 | -31.174% |
| 2026-03-31 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -2.189% | 100 | -31.207% |
| 2026-03-30 | 0.2147 | 0.2147 | 0.2147 | 0.2147 | +3.096% | 1,200 | -32.712% |
| 2026-03-27 | 0.2083 | 0.2086 | 0.2083 | 0.2083 | -7.913% | 6,600 | -30.629% |
| 2026-03-25 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | +6.678% | 1,000 | -36.118% |
| 2026-03-24 | 0.2027 | 0.2120 | 0.2027 | 0.2120 | +8.184% | 10,100 | -31.852% |
| 2026-03-20 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | -8.368% | 2,500 | -26.276% |
| 2026-03-19 | 0.2234 | 0.2388 | 0.2139 | 0.2139 | -14.440% | 14,119 | -32.445% |
| 2026-03-18 | 0.2397 | 0.2500 | 0.2397 | 0.2500 | -4.871% | 20,007 | -42.200% |
| 2026-03-17 | 0.2628 | 0.2628 | 0.2628 | 0.2628 | +13.081% | 11,013 | -45.015% |
| 2026-03-13 | 0.2300 | 0.2606 | 0.2300 | 0.2324 | +1.043% | 95,000 | -37.823% |
| 2026-03-12 | 0.2660 | 0.2660 | 0.2300 | 0.2300 | 0.000% | 6,468 | -37.174% |
| 2026-03-10 | 0.2380 | 0.2380 | 0.2224 | 0.2300 | +8.824% | 20,530 | -37.174% |
| 2026-03-06 | 0.2170 | 0.2170 | 0.2114 | 0.2114 | -7.908% | 2,972 | -31.630% |
| 2026-03-05 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | -7.571% | 1,000 | -37.037% |
| 2026-03-04 | 0.2446 | 0.2483 | 0.2446 | 0.2483 | +4.188% | 14,598 | -41.804% |
| 2026-03-03 | 0.2383 | 0.2383 | 0.2383 | 0.2383 | -7.015% | 501 | -39.367% |
| 2026-03-02 | 0.2624 | 0.2624 | 0.2563 | 0.2563 | -2.325% | 6,223 | -43.621% |
| 2026-02-27 | 0.2689 | 0.2689 | 0.2480 | 0.2624 | +10.881% | 17,647 | -44.931% |
| 2026-02-26 | 0.2300 | 0.2366 | 0.2300 | 0.2366 | +2.624% | 3,520 | -38.939% |
| 2026-02-25 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | -8.456% | 880 | -37.337% |
| 2026-02-24 | 0.2519 | 0.2519 | 0.2519 | 0.2519 | +4.958% | 1,000 | -42.636% |
| 2026-02-23 | 0.2378 | 0.2601 | 0.2307 | 0.2400 | -6.046% | 30,700 | -39.792% |
| 2026-02-20 | 0.2720 | 0.2720 | 0.2378 | 0.2554 | +3.210% | 7,410 | -43.432% |
| 2026-02-19 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | -6.794% | 6,038 | -41.616% |
| 2026-02-18 | 0.2631 | 0.2682 | 0.2631 | 0.2655 | +4.011% | 30,723 | -45.583% |
| 2026-02-17 | 0.2624 | 0.2741 | 0.2553 | 0.2553 | -7.550% | 29,100 | -43.400% |
| 2026-02-13 | 0.2744 | 0.2829 | 0.2666 | 0.2762 | -1.375% | 8,181 | -47.673% |
| 2026-02-12 | 0.3040 | 0.3040 | 0.2616 | 0.2800 | +0.322% | 29,284 | -48.393% |
| 2026-02-11 | 0.2800 | 0.2931 | 0.2758 | 0.2791 | +4.767% | 25,751 | -48.226% |
| 2026-02-10 | 0.2255 | 0.2680 | 0.2255 | 0.2664 | +24.138% | 127,336 | -45.758% |
| 2026-02-09 | 0.1834 | 0.2146 | 0.1834 | 0.2146 | +15.005% | 1,930 | -32.665% |
| 2026-02-06 | 0.1904 | 0.1904 | 0.1866 | 0.1866 | +2.269% | 450 | -22.562% |
| 2026-02-05 | 0.1795 | 0.1825 | 0.1795 | 0.1825 | +2.968% | 26,765 | -20.805% |
| 2026-02-03 | 0.1686 | 0.1772 | 0.1686 | 0.1772 | +10.199% | 20,000 | -18.454% |
| 2026-02-02 | 0.1630 | 0.1630 | 0.1504 | 0.1608 | +0.720% | 128,402 | -10.137% |
| 2026-01-30 | 0.1952 | 0.1952 | 0.1596 | 0.1596 | -25.355% | 61,500 | -9.490% |
| 2026-01-29 | 0.2207 | 0.2232 | 0.1990 | 0.2139 | +0.721% | 30,764 | -32.439% |
| 2026-01-28 | 0.2073 | 0.2198 | 0.2073 | 0.2124 | -0.539% | 99,436 | -31.952% |
| 2026-01-27 | 0.2237 | 0.2237 | 0.2086 | 0.2135 | -2.019% | 67,765 | -32.319% |
| 2026-01-26 | 0.2149 | 0.2324 | 0.2103 | 0.2179 | +6.215% | 195,778 | -33.685% |
| 2026-01-23 | 0.2154 | 0.2256 | 0.2030 | 0.2051 | -0.219% | 16,200 | -29.564% |
| 2026-01-22 | 0.2143 | 0.2270 | 0.2017 | 0.2056 | -1.955% | 7,333 | -29.718% |
| 2026-01-21 | 0.2195 | 0.2195 | 0.2048 | 0.2097 | +0.287% | 46,595 | -31.092% |
| 2026-01-20 | 0.2220 | 0.2220 | 0.2091 | 0.2091 | -5.427% | 107,111 | -30.894% |
| 2026-01-16 | 0.2194 | 0.2237 | 0.2194 | 0.2211 | +0.809% | 105,000 | -34.645% |
| 2026-01-15 | 0.2300 | 0.2305 | 0.2171 | 0.2193 | -6.670% | 99,501 | -34.116% |
| 2026-01-14 | 0.2250 | 0.2350 | 0.2194 | 0.2350 | +8.796% | 70,592 | -38.511% |
| 2026-01-13 | 0.2400 | 0.2400 | 0.1975 | 0.2160 | +3.946% | 15,410 | -33.102% |
| 2026-01-12 | 0.1677 | 0.3550 | 0.1677 | 0.2078 | +23.941% | 121,283 | -30.462% |
| 2026-01-09 | 0.1652 | 0.1720 | 0.1652 | 0.1677 | +8.870% | 64,601 | -13.814% |
| 2026-01-07 | 0.1541 | 0.1541 | 0.1540 | 0.1540 | -10.962% | 5,026 | -6.169% |
| 2026-01-06 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | -3.635% | 740 | -16.455% |
| 2026-01-05 | 0.1739 | 0.1795 | 0.1739 | 0.1795 | +3.749% | 25,500 | -19.492% |
| 2026-01-02 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | +1.645% | 700 | -16.474% |
| 2025-12-31 | 0.1800 | 0.1800 | 0.1702 | 0.1702 | -6.537% | 11,189 | -15.100% |
| 2025-12-30 | 0.1778 | 0.1928 | 0.1778 | 0.1821 | +0.722% | 58,150 | -20.650% |
| 2025-12-29 | 0.1850 | 0.1850 | 0.1799 | 0.1808 | -2.270% | 25,497 | -20.077% |
| 2025-12-26 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | +3.612% | 26,000 | -21.892% |
| 2025-12-23 | 0.1712 | 0.1800 | 0.1712 | 0.1785 | +4.232% | 28,226 | -19.070% |
| 2025-12-22 | 0.1700 | 0.1740 | 0.1665 | 0.1713 | +20.126% | 118,001 | -15.645% |
| 2025-12-19 | 0.1494 | 0.1528 | 0.1406 | 0.1426 | -10.298% | 17,988 | +1.332% |
| 2025-12-18 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | -0.768% | 2,042 | -9.102% |
| 2025-12-17 | 0.1534 | 0.1602 | 0.1534 | 0.1602 | +7.973% | 5,028 | -9.800% |
| 2025-12-16 | 0.1450 | 0.1484 | 0.1450 | 0.1484 | -1.087% | 1,900 | -2.608% |
| 2025-12-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +8.382% | 1,088 | -3.667% |
| 2025-12-12 | 0.1431 | 0.1431 | 0.1240 | 0.1384 | -8.466% | 5,542 | +4.408% |
| 2025-12-11 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | +9.091% | 5,808 | -4.431% |
| 2025-12-09 | 0.1400 | 0.1595 | 0.1386 | 0.1386 | -1.000% | 9,580 | +4.257% |
| 2025-12-08 | 0.1471 | 0.1471 | 0.1398 | 0.1400 | -15.663% | 21,167 | +3.214% |
| 2025-12-05 | 0.1526 | 0.1660 | 0.1526 | 0.1660 | +5.263% | 915 | -12.952% |
| 2025-12-03 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | +1.025% | 10,010 | -8.370% |
| 2025-12-01 | 0.1205 | 0.1596 | 0.1205 | 0.1561 | +32.087% | 14,680 | -7.431% |
| 2025-11-26 | 0.1149 | 0.1247 | 0.1100 | 0.1182 | +1.617% | 20,724 | +22.271% |
| 2025-11-25 | 0.1100 | 0.1163 | 0.1100 | 0.1163 | +1.130% | 9,126 | +24.248% |
| 2025-11-24 | 0.1170 | 0.1170 | 0.1150 | 0.1150 | -1.105% | 29,621 | +25.652% |
| 2025-11-21 | 0.1138 | 0.1163 | 0.1138 | 0.1163 | -3.498% | 4,250 | +24.264% |
| 2025-11-20 | 0.1050 | 0.1247 | 0.1050 | 0.1205 | +9.545% | 11,150 | +19.917% |
| 2025-11-18 | 0.1100 | 0.1100 | 0.1084 | 0.1100 | -8.226% | 12,090 | +31.364% |
| 2025-11-13 | 0.1260 | 0.1260 | 0.1199 | 0.1199 | -10.619% | 600 | +20.557% |
| 2025-11-12 | 0.1369 | 0.1369 | 0.1341 | 0.1341 | +11.750% | 4,231 | +7.755% |
| 2025-11-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 500 | +20.417% |
| 2025-11-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -5.172% | 10,001 | +31.364% |
| 2025-11-07 | 0.1260 | 0.1260 | 0.1160 | 0.1160 | +0.738% | 2,500 | +24.569% |
| 2025-11-05 | 0.1164 | 0.1164 | 0.1126 | 0.1152 | -16.558% | 112,000 | +25.488% |
| 2025-11-04 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | +5.796% | 10,000 | +4.710% |
| 2025-11-03 | 0.1338 | 0.1338 | 0.1304 | 0.1304 | +2.226% | 1,767 | +10.779% |
| 2025-10-30 | 0.1270 | 0.1276 | 0.1265 | 0.1276 | -7.870% | 12,100 | +13.245% |
| 2025-10-29 | 0.1595 | 0.1595 | 0.1385 | 0.1385 | +21.801% | 350 | +4.332% |
| 2025-10-27 | 0.1000 | 0.1186 | 0.1000 | 0.1137 | -0.079% | 10,750 | +27.078% |
| 2025-10-24 | 0.1250 | 0.1260 | 0.1138 | 0.1138 | -5.795% | 96,519 | +26.977% |
| 2025-10-23 | 0.1272 | 0.1272 | 0.1156 | 0.1208 | +1.855% | 2,262 | +19.619% |
| 2025-10-22 | 0.1186 | 0.1234 | 0.1186 | 0.1186 | +1.022% | 26,490 | +21.838% |
| 2025-10-21 | 0.1200 | 0.1234 | 0.1172 | 0.1174 | +0.256% | 47,500 | +23.083% |
| 2025-10-20 | 0.1311 | 0.1311 | 0.1171 | 0.1171 | -13.323% | 247,588 | +23.399% |
| 2025-10-17 | 0.1237 | 0.1396 | 0.1237 | 0.1351 | -6.956% | 7,048 | +6.958% |
| 2025-10-16 | 0.1450 | 0.1700 | 0.1450 | 0.1452 | +0.138% | 41,542 | -0.482% |
| 2025-10-15 | 0.1429 | 0.1450 | 0.1408 | 0.1450 | -1.091% | 14,501 | -0.345% |
| 2025-10-14 | 0.1447 | 0.1466 | 0.1447 | 0.1466 | +7.360% | 3,514 | -1.432% |
| 2025-10-13 | 0.1596 | 0.1596 | 0.1366 | 0.1366 | -1.692% | 1,519 | +5.822% |
| 2025-10-10 | 0.1365 | 0.1546 | 0.1365 | 0.1389 | -0.359% | 28,400 | +4.032% |
| 2025-10-09 | 0.1410 | 0.1492 | 0.1394 | 0.1394 | -7.067% | 10,000 | +3.659% |
| 2025-10-08 | 0.1502 | 0.1502 | 0.1500 | 0.1500 | +0.698% | 65,100 | -3.667% |
| 2025-10-07 | 0.1650 | 0.1650 | 0.1394 | 0.1490 | -12.376% | 38,025 | -2.994% |
| 2025-10-06 | 0.1535 | 0.1700 | 0.1535 | 0.1700 | +2.471% | 32,000 | -15.000% |
| 2025-10-03 | 0.1604 | 0.1659 | 0.1537 | 0.1659 | +9.868% | 15,496 | -12.899% |
| 2025-10-02 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | -8.871% | 200 | -4.305% |
| 2025-10-01 | 0.1870 | 0.1870 | 0.1657 | 0.1657 | -11.390% | 8,501 | -12.794% |
| 2025-09-30 | 0.1700 | 0.1870 | 0.1609 | 0.1870 | +3.947% | 30,100 | -22.727% |
| 2025-09-29 | 0.1798 | 0.1850 | 0.1714 | 0.1799 | +3.808% | 78,340 | -19.678% |
| 2025-09-26 | 0.1609 | 0.1805 | 0.1585 | 0.1733 | +5.030% | 99,536 | -16.619% |
| 2025-09-25 | 0.1566 | 0.1678 | 0.1566 | 0.1650 | -2.321% | 24,057 | -12.424% |
| 2025-09-24 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | -3.474% | 10,000 | -14.457% |
| 2025-09-23 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | +6.228% | 4,100 | -17.429% |
| 2025-09-22 | 0.1700 | 0.1746 | 0.1647 | 0.1647 | -4.165% | 31,100 | -12.286% |
| 2025-09-19 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | +6.572% | 3,061 | -15.939% |
| 2025-09-18 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | +3.597% | 1,000 | -10.415% |
| 2025-09-17 | 0.1591 | 0.1646 | 0.1557 | 0.1557 | -8.412% | 53,300 | -7.193% |
| 2025-09-16 | 0.1670 | 0.1719 | 0.1670 | 0.1700 | +1.190% | 18,500 | -15.000% |
| 2025-09-15 | 0.1880 | 0.1880 | 0.1605 | 0.1680 | -2.609% | 169,693 | -13.988% |
| 2025-09-12 | 0.1800 | 0.1800 | 0.1695 | 0.1725 | -5.573% | 54,100 | -16.232% |
| 2025-09-11 | 0.1827 | 0.1827 | 0.1827 | 0.1827 | -2.809% | 2,659 | -20.900% |
| 2025-09-10 | 0.1799 | 0.1899 | 0.1799 | 0.1880 | +15.313% | 72,264 | -23.122% |
| 2025-09-09 | 0.1593 | 0.1741 | 0.1551 | 0.1630 | -2.803% | 17,925 | -11.350% |
| 2025-09-08 | 0.1695 | 0.1853 | 0.1555 | 0.1677 | +0.179% | 373,834 | -13.834% |
| 2025-09-05 | 0.1850 | 0.1850 | 0.1674 | 0.1674 | -9.514% | 84,754 | -13.680% |
| 2025-09-04 | 0.1803 | 0.1870 | 0.1803 | 0.1850 | +2.323% | 7,825 | -21.892% |
| 2025-09-03 | 0.2044 | 0.2044 | 0.1808 | 0.1808 | -8.544% | 89,171 | -20.077% |
| 2025-09-02 | 0.1911 | 0.1989 | 0.1820 | 0.1977 | +18.876% | 37,450 | -26.906% |
| 2025-08-29 | 0.1600 | 0.1700 | 0.1507 | 0.1663 | +27.160% | 86,488 | -13.109% |
| 2025-08-28 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | +4.582% | 10,501 | +10.491% |
| 2025-08-27 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -2.179% | 156 | +15.554% |
| 2025-08-25 | 0.1328 | 0.1328 | 0.1278 | 0.1278 | -3.375% | 26,500 | +13.036% |
| 2025-08-22 | 0.1308 | 0.1323 | 0.1308 | 0.1323 | +10.711% | 1,516 | +9.221% |
| 2025-08-20 | 0.1192 | 0.1195 | 0.1192 | 0.1195 | -10.285% | 4,390 | +20.921% |
| 2025-08-18 | 0.1363 | 0.1363 | 0.1332 | 0.1332 | -2.632% | 3,099 | +8.483% |
| 2025-08-13 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | -14.500% | 351 | +5.629% |
| 2025-08-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +11.188% | 400 | -9.688% |
| 2025-08-11 | 0.1600 | 0.1600 | 0.1439 | 0.1439 | -6.558% | 506 | +0.417% |
| 2025-08-08 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | +11.919% | 2,002 | -6.169% |
| 2025-08-07 | 0.1400 | 0.1495 | 0.1357 | 0.1376 | +4.838% | 49,037 | +5.015% |
| 2025-08-06 | 0.1269 | 0.1313 | 0.1269 | 0.1313 | +0.962% | 926 | +10.095% |
| 2025-08-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -4.412% | 500 | +11.154% |
| 2025-07-31 | 0.1430 | 0.1430 | 0.1360 | 0.1360 | -7.040% | 23,353 | +6.250% |
| 2025-07-30 | 0.1499 | 0.1499 | 0.1407 | 0.1463 | -1.415% | 113,000 | -1.230% |
| 2025-07-29 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | -1.067% | 100 | -2.628% |
| 2025-07-28 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +19.048% | 31,389 | -3.667% |
| 2025-07-25 | 0.1210 | 0.1260 | 0.1210 | 0.1260 | -3.077% | 2,000 | +14.683% |
| 2025-07-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -0.990% | 20,000 | +11.154% |
| 2025-07-22 | 0.1294 | 0.1313 | 0.1180 | 0.1313 | +1.000% | 40,210 | +10.053% |
| 2025-07-21 | 0.1325 | 0.1325 | 0.1300 | 0.1300 | +5.348% | 1,940 | +11.154% |
| 2025-07-18 | 0.1340 | 0.1340 | 0.1234 | 0.1234 | -4.267% | 1,600 | +17.099% |
| 2025-07-17 | 0.1208 | 0.1290 | 0.1208 | 0.1289 | +2.059% | 20,440 | +12.102% |
| 2025-07-16 | 0.1225 | 0.1263 | 0.1225 | 0.1263 | +16.213% | 3,966 | +14.410% |
| 2025-07-15 | 0.1190 | 0.1300 | 0.1087 | 0.1087 | +5.208% | 43,388 | +32.959% |
| 2025-07-14 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | +14.270% | 603 | +39.884% |
| 2025-07-11 | 0.0928 | 0.0928 | 0.0904 | 0.0904 | +8.850% | 2,101 | +59.845% |
| 2025-07-10 | 0.0900 | 0.0900 | 0.0830 | 0.0830 | +1.280% | 14,027 | +73.992% |
| 2025-07-07 | 0.0832 | 0.0832 | 0.0820 | 0.0820 | -9.392% | 4,325 | +76.220% |
| 2025-07-01 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | -4.233% | 100 | +59.669% |
| 2025-06-24 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | +5.000% | 1,666 | +52.910% |
| 2025-06-23 | 0.0877 | 0.0963 | 0.0877 | 0.0900 | -2.174% | 66,000 | +60.556% |
| 2025-06-20 | 0.1040 | 0.1040 | 0.0920 | 0.0920 | -11.538% | 13,500 | +57.065% |
| 2025-06-18 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | +8.149% | 800 | +38.942% |
| 2025-06-17 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | -4.504% | 9,500 | +50.264% |
| 2025-06-16 | 0.1004 | 0.1007 | 0.1004 | 0.1007 | -1.545% | 6,100 | +43.496% |
| 2025-06-13 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | -0.939% | 100 | +41.279% |
| 2025-06-12 | 0.1019 | 0.1032 | 0.1019 | 0.1032 | +6.443% | 150,103 | +39.952% |
| 2025-06-11 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | -18.487% | 7,840 | +48.969% |
| 2025-06-09 | 0.1095 | 0.1190 | 0.1095 | 0.1190 | +13.604% | 43,381 | +21.429% |
| 2025-06-05 | 0.1095 | 0.1095 | 0.1047 | 0.1047 | +1.699% | 10,100 | +37.947% |
| 2025-06-04 | 0.1021 | 0.1030 | 0.1021 | 0.1030 | +11.957% | 20,000 | +40.291% |
| 2025-06-03 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | +17.949% | 1,540 | +57.065% |
| 2025-06-02 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.000% | 4,000 | +85.256% |
| 2025-05-29 | 0.0850 | 0.0850 | 0.0780 | 0.0780 | -8.235% | 150,100 | +85.256% |
| 2025-05-28 | 0.0920 | 0.0920 | 0.0850 | 0.0850 | +6.250% | 21,600 | +70.000% |
| 2025-05-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 5,000 | +80.625% |
| 2025-05-21 | 0.0810 | 0.0810 | 0.0800 | 0.0800 | -3.265% | 1,055 | +80.625% |
| 2025-05-20 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.000% | 32,500 | +74.728% |
| 2025-05-16 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | -2.706% | 7,500 | +74.728% |
| 2025-04-29 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -14.141% | 500 | +70.000% |
| 2025-04-24 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +22.222% | 1,000 | +45.960% |
| 2025-04-21 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.000% | 2,000 | +78.395% |
| 2025-04-16 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -21.739% | 133 | +78.395% |
| 2025-04-15 | 0.0970 | 0.1100 | 0.0970 | 0.1035 | +13.736% | 2,710 | +39.614% |
| 2025-04-11 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -0.110% | 200 | +58.791% |
| 2025-04-10 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | +13.875% | 10,000 | +58.617% |
| 2025-04-09 | 0.0874 | 0.0874 | 0.0800 | 0.0800 | -8.257% | 3,290 | +80.625% |
| 2025-04-08 | 0.0900 | 0.0900 | 0.0872 | 0.0872 | -13.234% | 16,443 | +65.711% |
| 2025-04-04 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | -6.979% | 400 | +43.781% |
| 2025-04-03 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | +2.117% | 500 | +33.747% |
| 2025-04-01 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | +11.368% | 110 | +36.578% |
| 2025-03-31 | 0.1110 | 0.1110 | 0.0950 | 0.0950 | -14.144% | 16,000 | +52.105% |
| 2025-03-27 | 0.0973 | 0.1106 | 0.0973 | 0.1106 | +0.591% | 88,270 | +30.592% |
| 2025-03-26 | 0.1090 | 0.1100 | 0.1090 | 0.1100 | +2.804% | 4,000 | +31.364% |
| 2025-03-25 | 0.1064 | 0.1070 | 0.1064 | 0.1070 | +15.801% | 75,000 | +35.047% |
| 2025-03-24 | 0.0911 | 0.0924 | 0.0911 | 0.0924 | -10.291% | 10,100 | +56.385% |
| 2025-03-14 | 0.0998 | 0.1030 | 0.0998 | 0.1030 | -6.364% | 25,190 | +40.291% |
| 2025-03-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +0.182% | 10,000 | +31.364% |
| 2025-03-12 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | +9.800% | 760 | +31.603% |
| 2025-03-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -10.634% | 4,000 | +44.500% |
| 2025-02-21 | 0.1073 | 0.1200 | 0.1073 | 0.1119 | +11.900% | 40,999 | +29.133% |
| 2025-02-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -1.575% | 1,000 | +44.500% |
| 2025-02-19 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | -5.312% | 110 | +42.224% |
| 2025-02-18 | 0.1032 | 0.1078 | 0.1032 | 0.1073 | -0.371% | 11,500 | +34.669% |
| 2025-02-14 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | +0.654% | 1,000 | +34.169% |
| 2025-02-12 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | +1.422% | 1,300 | +35.047% |
| 2025-02-11 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | +10.726% | 450 | +36.967% |
| 2025-02-06 | 0.0920 | 0.1027 | 0.0920 | 0.0953 | -15.231% | 32,457 | +51.658% |
| 2025-02-04 | 0.1022 | 0.1124 | 0.1022 | 0.1124 | +11.089% | 3,800 | +28.559% |
| 2025-02-03 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | -17.471% | 1,500 | +42.815% |
| 2025-01-30 | 0.1196 | 0.1226 | 0.1196 | 0.1226 | +27.047% | 8,000 | +17.863% |
| 2025-01-28 | 0.0871 | 0.0965 | 0.0871 | 0.0965 | +0.521% | 5,670 | +49.741% |
| 2025-01-23 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | +11.628% | 2,500 | +50.521% |
| 2025-01-08 | 0.0970 | 0.0990 | 0.0850 | 0.0860 | -11.340% | 36,300 | +68.023% |
| 2025-01-06 | 0.0994 | 0.0994 | 0.0970 | 0.0970 | -8.920% | 800 | +48.969% |
| 2025-01-03 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | +4.207% | 690 | +35.681% |
| 2025-01-02 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | +12.903% | 375 | +41.389% |
| 2024-12-31 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | +4.046% | 28,401 | +59.633% |
| 2024-12-30 | 0.0885 | 0.0885 | 0.0870 | 0.0870 | +4.819% | 1,267 | +66.092% |
| 2024-12-26 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -17.822% | 11,550 | +74.096% |
| 2024-12-23 | 0.1000 | 0.1010 | 0.0977 | 0.1010 | +26.250% | 5,870 | +43.069% |
| 2024-12-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1,000 | +80.625% |
| 2024-12-13 | 0.0870 | 0.1000 | 0.0835 | 0.1000 | +14.943% | 20,139 | +44.500% |
| 2024-12-12 | 0.0935 | 0.0935 | 0.0870 | 0.0870 | -8.421% | 4,480 | +66.092% |
| 2024-12-09 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | -5.000% | 12,995 | +52.105% |
| 2024-12-06 | 0.0955 | 0.1000 | 0.0955 | 0.1000 | 0.000% | 340 | +44.500% |
| 2024-12-05 | 0.0990 | 0.1000 | 0.0990 | 0.1000 | -2.629% | 7,500 | +44.500% |
| 2024-12-04 | 0.0980 | 0.1050 | 0.0980 | 0.1027 | +5.876% | 28,155 | +40.701% |
| 2024-12-03 | 0.1015 | 0.1015 | 0.0970 | 0.0970 | -13.393% | 700 | +48.969% |
| 2024-11-29 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | -1.582% | 5,000 | +29.018% |
| 2024-11-27 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | -3.559% | 5,000 | +26.977% |
| 2024-11-21 | 0.1120 | 0.1180 | 0.1120 | 0.1180 | +5.357% | 15,250 | +22.458% |
| 2024-11-18 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 0.000% | 1,000 | +29.018% |
| 2024-11-15 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | -8.571% | 135 | +29.018% |
| 2024-11-14 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | +2.083% | 10,700 | +17.959% |
| 2024-11-11 | 0.1125 | 0.1200 | 0.1125 | 0.1200 | -10.247% | 10,320 | +20.417% |
| 2024-11-05 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | +6.111% | 20,000 | +8.078% |
| 2024-10-30 | 0.1316 | 0.1396 | 0.1208 | 0.1260 | -24.573% | 16,381 | +14.683% |
| 2024-10-25 | 0.1543 | 0.1671 | 0.1518 | 0.1671 | +6.198% | 39,882 | -13.499% |
| 2024-10-23 | 0.1477 | 0.1573 | 0.1477 | 0.1573 | -1.688% | 29,225 | -8.137% |
| 2024-10-21 | 0.1724 | 0.1777 | 0.1600 | 0.1600 | +6.667% | 9,546 | -9.688% |
| 2024-10-18 | 0.1500 | 0.1500 | 0.1380 | 0.1500 | +12.952% | 28,571 | -3.667% |
| 2024-10-17 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | +2.154% | 2,000 | +8.810% |
| 2024-10-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 15,153 | +11.154% |
| 2024-10-15 | 0.1245 | 0.1300 | 0.1245 | 0.1300 | -7.242% | 5,629 | +11.154% |
| 2024-10-14 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | +22.509% | 2,001 | +3.104% |
| 2024-10-11 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | -3.946% | 187 | +26.311% |
| 2024-10-09 | 0.1062 | 0.1306 | 0.1062 | 0.1191 | -8.385% | 20,249 | +21.327% |
| 2024-09-27 | 0.1457 | 0.1457 | 0.1300 | 0.1300 | 0.000% | 14,000 | +11.154% |
| 2024-09-26 | 0.1361 | 0.1361 | 0.1200 | 0.1300 | -12.956% | 59,027 | +11.154% |
| 2024-09-25 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | +9.735% | 5,750 | -3.247% |
| 2024-09-23 | 0.1446 | 0.1446 | 0.1361 | 0.1361 | -13.779% | 1,000 | +6.172% |
| 2024-09-20 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | +18.684% | 7,500 | -8.457% |
| 2024-09-19 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | -19.345% | 500 | +8.647% |
| 2024-09-16 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | +0.304% | 2,439 | -12.371% |
| 2024-09-13 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | -3.860% | 258 | -12.105% |
| 2024-09-11 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | +4.799% | 1,000 | -15.497% |
| 2024-09-09 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | -11.273% | 925 | -11.442% |
| 2024-09-05 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | -2.698% | 100 | -21.425% |
| 2024-08-29 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | -0.526% | 1,580 | -23.545% |
| 2024-08-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -0.315% | 765 | -23.947% |
| 2024-08-23 | 0.2000 | 0.2000 | 0.1831 | 0.1906 | -13.989% | 43,442 | -24.187% |
| 2024-08-22 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | +37.811% | 4,916 | -34.792% |
| 2024-08-13 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | -1.891% | 100 | -10.137% |
| 2024-08-12 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | +17.071% | 7,042 | -11.836% |
| 2024-08-08 | 0.1404 | 0.1404 | 0.1400 | 0.1400 | -5.711% | 1,080 | +3.214% |
| 2024-08-07 | 0.1330 | 0.1496 | 0.1330 | 0.1485 | -10.716% | 28,000 | -2.680% |
| 2024-08-06 | 0.1715 | 0.1715 | 0.1663 | 0.1663 | -13.879% | 3,000 | -13.109% |
| 2024-08-02 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | +24.100% | 200 | -25.168% |
| 2024-08-01 | 0.1630 | 0.1630 | 0.1556 | 0.1556 | -11.390% | 52,565 | -7.134% |
| 2024-07-29 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | -7.090% | 500 | -17.711% |
| 2024-07-18 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | -16.372% | 1,000 | -23.545% |
| 2024-07-16 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | -2.165% | 5,088 | -36.062% |
| 2024-07-08 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | +15.160% | 2,500 | -37.446% |
| 2024-07-05 | 0.2028 | 0.2028 | 0.2006 | 0.2006 | +0.295% | 1,737 | -27.963% |
| 2024-07-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +8.108% | 440 | -27.750% |
| 2024-07-02 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.000% | 100 | -21.892% |
| 2024-06-27 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -5.128% | 300 | -21.892% |
| 2024-06-26 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | +11.429% | 13,606 | -25.897% |
| 2024-06-25 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -38.596% | 400 | -17.429% |
| 2024-06-21 | 0.2038 | 0.2850 | 0.1800 | 0.2850 | +42.571% | 139,691 | -49.298% |
| 2024-06-20 | 0.2194 | 0.2194 | 0.1999 | 0.1999 | -8.888% | 1,500 | -27.714% |
| 2024-06-18 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | +4.476% | 1,000 | -34.139% |
| 2024-06-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +4.895% | 2,500 | -31.190% |
| 2024-06-14 | 0.2083 | 0.2083 | 0.2002 | 0.2002 | -4.712% | 563 | -27.822% |
| 2024-06-13 | 0.2109 | 0.2109 | 0.2101 | 0.2101 | +2.189% | 1,510 | -31.223% |
| 2024-06-12 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | -2.927% | 3,696 | -29.718% |
| 2024-06-11 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | +0.308% | 2,564 | -31.775% |
| 2024-06-10 | 0.2310 | 0.2339 | 0.2099 | 0.2112 | -15.167% | 19,996 | -31.565% |
| 2024-06-07 | 0.2252 | 0.2699 | 0.2241 | 0.2489 | -4.269% | 55,400 | -41.945% |
| 2024-06-06 | 0.2508 | 0.2641 | 0.2296 | 0.2600 | +4.789% | 55,194 | -44.423% |
| 2024-06-05 | 0.2210 | 0.2494 | 0.2210 | 0.2481 | +12.781% | 10,000 | -41.762% |
| 2024-06-04 | 0.2610 | 0.2610 | 0.2200 | 0.2200 | -19.266% | 110,934 | -34.318% |
| 2024-06-03 | 0.2791 | 0.2791 | 0.2725 | 0.2725 | -2.696% | 10,020 | -46.972% |
| 2024-05-31 | 0.2838 | 0.2838 | 0.2801 | 0.2801 | +3.530% | 5,690 | -48.402% |
| 2024-05-30 | 0.2907 | 0.2907 | 0.2705 | 0.2705 | -9.441% | 9,412 | -46.580% |
| 2024-05-28 | 0.2954 | 0.3121 | 0.2770 | 0.2987 | -3.177% | 8,560 | -51.624% |
| 2024-05-24 | 0.2930 | 0.3085 | 0.2860 | 0.3085 | -1.752% | 7,232 | -53.160% |
| 2024-05-23 | 0.3000 | 0.3238 | 0.3000 | 0.3140 | +2.180% | 17,129 | -53.981% |
| 2024-05-22 | 0.3100 | 0.3100 | 0.3000 | 0.3073 | -2.645% | 45,500 | -52.978% |
| 2024-05-21 | 0.3170 | 0.3170 | 0.2871 | 0.3156 | -0.457% | 29,762 | -54.221% |
| 2024-05-20 | 0.3020 | 0.3171 | 0.2886 | 0.3171 | 0.000% | 12,354 | -54.431% |