ORLCF
ORACLE COMMODITY HLDG CRP
stockOTC
EODOct 2, 2026
0.0193USD-14.602%(-0.0033)300
ORLCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01930 | 0.01930 | 0.01930 | 0.01930 | -14.602% | 300 | 0.000% |
| 2026-10-01 | 0.02260 | 0.02260 | 0.02260 | 0.02260 | +1.664% | 440 | -14.602% |
| 2026-09-29 | 0.02070 | 0.02306 | 0.02070 | 0.02223 | -3.243% | 9,055 | -13.180% |
| 2026-09-28 | 0.02000 | 0.02297 | 0.02000 | 0.02297 | +1.211% | 6,250 | -15.996% |
| 2026-09-23 | 0.02440 | 0.02440 | 0.02270 | 0.02270 | -8.097% | 415 | -14.978% |
| 2026-09-22 | 0.02470 | 0.02470 | 0.02470 | 0.02470 | +28.646% | 100 | -21.862% |
| 2026-09-21 | 0.02090 | 0.02090 | 0.01920 | 0.01920 | +7.865% | 45,000 | +0.521% |
| 2026-09-18 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | -29.365% | 100 | +8.427% |
| 2026-09-17 | 0.02270 | 0.02520 | 0.02270 | 0.02520 | +6.780% | 17,878 | -23.413% |
| 2026-09-16 | 0.02360 | 0.02360 | 0.02360 | 0.02360 | +22.661% | 225 | -18.220% |
| 2026-09-14 | 0.02044 | 0.02280 | 0.01924 | 0.01924 | -18.681% | 1,429 | +0.312% |
| 2026-09-11 | 0.02530 | 0.02530 | 0.02366 | 0.02366 | -6.850% | 9,600 | -18.428% |
| 2026-09-10 | 0.02540 | 0.02540 | 0.02540 | 0.02540 | +9.013% | 572 | -24.016% |
| 2026-09-08 | 0.02364 | 0.02364 | 0.02330 | 0.02330 | +10.952% | 802 | -17.167% |
| 2026-09-04 | 0.02040 | 0.02100 | 0.01820 | 0.02100 | -11.467% | 16,400 | -8.095% |
| 2026-08-31 | 0.01760 | 0.02445 | 0.01760 | 0.02372 | +3.310% | 1,274 | -18.634% |
| 2026-08-28 | 0.02500 | 0.02500 | 0.02296 | 0.02296 | -2.298% | 25,080 | -15.941% |
| 2026-08-27 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | +2.174% | 4,000 | -17.872% |
| 2026-08-26 | 0.02257 | 0.02300 | 0.02257 | 0.02300 | -1.288% | 1,050 | -16.087% |
| 2026-08-25 | 0.02176 | 0.02330 | 0.02176 | 0.02330 | +7.373% | 16,443 | -17.167% |
| 2026-08-24 | 0.02170 | 0.02170 | 0.02170 | 0.02170 | -8.245% | 6,016 | -11.060% |
| 2026-08-21 | 0.02365 | 0.02365 | 0.02365 | 0.02365 | -1.294% | 244 | -18.393% |
| 2026-08-20 | 0.02130 | 0.02700 | 0.02130 | 0.02396 | +0.503% | 16,200 | -19.449% |
| 2026-08-19 | 0.02315 | 0.02384 | 0.02090 | 0.02384 | -0.667% | 848 | -19.044% |
| 2026-08-18 | 0.01570 | 0.02400 | 0.01570 | 0.02400 | -4.000% | 3,516 | -19.583% |
| 2026-08-17 | 0.02130 | 0.02500 | 0.01600 | 0.02500 | +21.951% | 18,280 | -22.800% |
| 2026-08-14 | 0.02398 | 0.02400 | 0.02050 | 0.02050 | -14.298% | 58,192 | -5.854% |
| 2026-08-13 | 0.02200 | 0.02392 | 0.02200 | 0.02392 | +4.637% | 15,100 | -19.314% |
| 2026-08-11 | 0.02500 | 0.02500 | 0.02286 | 0.02286 | +5.833% | 23,160 | -15.573% |
| 2026-08-10 | 0.02410 | 0.02410 | 0.02160 | 0.02160 | +0.465% | 295,147 | -10.648% |
| 2026-08-07 | 0.02420 | 0.02420 | 0.02150 | 0.02150 | -16.342% | 1,640 | -10.233% |
| 2026-08-06 | 0.02560 | 0.02570 | 0.02560 | 0.02570 | +13.969% | 14,125 | -24.903% |
| 2026-08-05 | 0.02580 | 0.02580 | 0.02114 | 0.02255 | +2.500% | 21,952 | -14.412% |
| 2026-07-31 | 0.01000 | 0.02200 | 0.01000 | 0.02200 | +152.874% | 700 | -12.273% |
| 2026-07-30 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | -57.353% | 550 | +121.839% |
| 2026-07-29 | 0.02040 | 0.02040 | 0.02040 | 0.02040 | +3.553% | 218 | -5.392% |
| 2026-07-24 | 0.01970 | 0.01970 | 0.01970 | 0.01970 | -19.427% | 100 | -2.030% |
| 2026-07-23 | 0.02445 | 0.02445 | 0.02445 | 0.02445 | +50.000% | 120 | -21.063% |
| 2026-07-20 | 0.02131 | 0.02131 | 0.01630 | 0.01630 | -29.862% | 1,100 | +18.405% |
| 2026-07-16 | 0.01640 | 0.02324 | 0.01640 | 0.02324 | +5.636% | 5,235 | -16.954% |
| 2026-07-14 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +35.802% | 33,000 | -12.273% |
| 2026-07-13 | 0.01871 | 0.01871 | 0.01270 | 0.01620 | -23.854% | 4,150 | +19.136% |
| 2026-07-10 | 0.02300 | 0.02300 | 0.01790 | 0.02127 | -7.298% | 8,103 | -9.283% |
| 2026-07-09 | 0.02295 | 0.02295 | 0.02295 | 0.02295 | +7.243% | 3,000 | -15.904% |
| 2026-07-08 | 0.02510 | 0.02510 | 0.02140 | 0.02140 | -6.957% | 15,640 | -9.813% |
| 2026-07-06 | 0.01250 | 0.02436 | 0.01250 | 0.02300 | +8.491% | 2,020 | -16.087% |
| 2026-07-02 | 0.02120 | 0.02120 | 0.02120 | 0.02120 | +19.774% | 242 | -8.962% |
| 2026-06-30 | 0.01804 | 0.01804 | 0.01770 | 0.01770 | -10.606% | 3,100 | +9.040% |
| 2026-06-29 | 0.01770 | 0.01980 | 0.01770 | 0.01980 | -10.000% | 2,900 | -2.525% |
| 2026-06-25 | 0.02350 | 0.02350 | 0.02200 | 0.02200 | -10.569% | 35,505 | -12.273% |
| 2026-06-24 | 0.02460 | 0.02460 | 0.02460 | 0.02460 | +6.586% | 242 | -21.545% |
| 2026-06-23 | 0.02321 | 0.02400 | 0.02308 | 0.02308 | +4.909% | 2,000 | -16.378% |
| 2026-06-22 | 0.02210 | 0.02368 | 0.02200 | 0.02200 | -10.931% | 29,301 | -12.273% |
| 2026-06-18 | 0.02470 | 0.02470 | 0.02470 | 0.02470 | -0.803% | 3,364 | -21.862% |
| 2026-06-17 | 0.02200 | 0.02490 | 0.02200 | 0.02490 | +4.359% | 465,000 | -22.490% |
| 2026-06-16 | 0.02200 | 0.02386 | 0.02200 | 0.02386 | +0.252% | 360 | -19.111% |
| 2026-06-15 | 0.02360 | 0.02690 | 0.02300 | 0.02380 | -7.930% | 10,780 | -18.908% |
| 2026-06-12 | 0.02585 | 0.02585 | 0.02585 | 0.02585 | -1.185% | 420 | -25.338% |
| 2026-06-11 | 0.02616 | 0.02616 | 0.02616 | 0.02616 | +4.223% | 5,000 | -26.223% |
| 2026-06-10 | 0.02480 | 0.02510 | 0.02412 | 0.02510 | +14.091% | 7,732 | -23.108% |
| 2026-06-09 | 0.02515 | 0.02515 | 0.02200 | 0.02200 | -0.452% | 1,600 | -12.273% |
| 2026-06-08 | 0.02300 | 0.02300 | 0.02210 | 0.02210 | +0.455% | 6,040 | -12.670% |
| 2026-06-05 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 17,506 | -12.273% |
| 2026-06-04 | 0.02160 | 0.02370 | 0.02160 | 0.02200 | -12.000% | 5,900 | -12.273% |
| 2026-06-03 | 0.02365 | 0.02500 | 0.02365 | 0.02500 | -2.724% | 7,950 | -22.800% |
| 2026-06-02 | 0.02384 | 0.02570 | 0.02200 | 0.02570 | +6.374% | 17,560 | -24.903% |
| 2026-06-01 | 0.02322 | 0.02416 | 0.02322 | 0.02416 | -0.412% | 1,500 | -20.116% |
| 2026-05-29 | 0.02700 | 0.02700 | 0.02340 | 0.02426 | -6.314% | 25,473 | -20.445% |
| 2026-05-28 | 0.02590 | 0.02620 | 0.02590 | 0.02590 | -4.446% | 2,447 | -25.468% |
| 2026-05-27 | 0.02130 | 0.02770 | 0.02130 | 0.02710 | +9.274% | 9,095 | -28.782% |
| 2026-05-26 | 0.02480 | 0.02480 | 0.02480 | 0.02480 | -8.148% | 1,098 | -22.177% |
| 2026-05-22 | 0.02130 | 0.02770 | 0.02130 | 0.02700 | -2.527% | 9,200 | -28.519% |
| 2026-05-21 | 0.02770 | 0.02770 | 0.02770 | 0.02770 | -2.465% | 28,079 | -30.325% |
| 2026-05-20 | 0.02770 | 0.02840 | 0.02770 | 0.02840 | +3.499% | 10,200 | -32.042% |
| 2026-05-19 | 0.02744 | 0.02900 | 0.02700 | 0.02744 | -19.531% | 11,091 | -29.665% |
| 2026-05-18 | 0.02740 | 0.04200 | 0.02480 | 0.03410 | +24.000% | 116,242 | -43.402% |
| 2026-05-15 | 0.02480 | 0.02750 | 0.02480 | 0.02750 | +0.548% | 4,129 | -29.818% |
| 2026-05-14 | 0.02674 | 0.02750 | 0.02674 | 0.02735 | +8.532% | 1,635 | -29.433% |
| 2026-05-13 | 0.02520 | 0.02520 | 0.02520 | 0.02520 | -1.176% | 3,500 | -23.413% |
| 2026-05-12 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | +1.190% | 20,050 | -24.314% |
| 2026-05-11 | 0.02520 | 0.02520 | 0.02520 | 0.02520 | -1.099% | 200 | -23.413% |
| 2026-05-08 | 0.02524 | 0.02548 | 0.02506 | 0.02548 | +1.111% | 3,880 | -24.254% |
| 2026-05-07 | 0.02950 | 0.02950 | 0.02520 | 0.02520 | +2.024% | 70,180 | -23.413% |
| 2026-05-06 | 0.02470 | 0.02470 | 0.02470 | 0.02470 | -8.178% | 180 | -21.862% |
| 2026-05-05 | 0.02720 | 0.02800 | 0.02659 | 0.02690 | -7.624% | 7,899 | -28.253% |
| 2026-05-04 | 0.02798 | 0.02912 | 0.02798 | 0.02912 | +0.414% | 1,070 | -33.723% |
| 2026-05-01 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +7.743% | 108,000 | -33.448% |
| 2026-04-30 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | -4.350% | 3,000 | -28.295% |
| 2026-04-29 | 0.03350 | 0.03350 | 0.02814 | 0.02814 | -16.893% | 4,200 | -31.414% |
| 2026-04-28 | 0.03220 | 0.03386 | 0.03220 | 0.03386 | +3.232% | 899 | -43.001% |
| 2026-04-27 | 0.03780 | 0.06000 | 0.02899 | 0.03280 | +39.278% | 45,828 | -41.159% |
| 2026-04-24 | 0.02355 | 0.02355 | 0.02355 | 0.02355 | -9.423% | 150 | -18.047% |
| 2026-04-23 | 0.02360 | 0.02600 | 0.02360 | 0.02600 | +8.787% | 700 | -25.769% |
| 2026-04-22 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | 0.000% | 500 | -19.247% |
| 2026-04-21 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | +8.145% | 10,010 | -19.247% |
| 2026-04-20 | 0.02355 | 0.02355 | 0.02210 | 0.02210 | -18.160% | 1,900 | -12.670% |
| 2026-04-17 | 0.02718 | 0.02782 | 0.02688 | 0.02700 | -2.301% | 3,024 | -28.529% |
| 2026-04-16 | 0.02764 | 0.02764 | 0.02764 | 0.02764 | +0.876% | 600 | -30.174% |
| 2026-04-15 | 0.02725 | 0.02750 | 0.02725 | 0.02740 | +8.300% | 20,220 | -29.562% |
| 2026-04-14 | 0.02686 | 0.02686 | 0.02530 | 0.02530 | -6.296% | 1,580 | -23.715% |
| 2026-04-10 | 0.02920 | 0.02920 | 0.02700 | 0.02700 | -7.534% | 7,800 | -28.519% |
| 2026-04-09 | 0.02630 | 0.02920 | 0.02630 | 0.02920 | -2.243% | 12,000 | -33.904% |
| 2026-04-08 | 0.03280 | 0.03280 | 0.02870 | 0.02987 | -2.624% | 107,480 | -35.387% |
| 2026-04-07 | 0.02990 | 0.03068 | 0.02990 | 0.03068 | +12.569% | 35,456 | -37.082% |
| 2026-04-06 | 0.02400 | 0.02725 | 0.02400 | 0.02725 | -7.313% | 20,600 | -29.174% |
| 2026-04-02 | 0.02690 | 0.02940 | 0.02664 | 0.02940 | +8.688% | 4,508 | -34.354% |
| 2026-04-01 | 0.02705 | 0.02705 | 0.02690 | 0.02705 | -8.305% | 16,120 | -28.651% |
| 2026-03-30 | 0.02400 | 0.02950 | 0.02400 | 0.02950 | +9.829% | 9,000 | -34.576% |
| 2026-03-27 | 0.02950 | 0.02950 | 0.02510 | 0.02686 | -3.172% | 21,920 | -28.146% |
| 2026-03-26 | 0.02470 | 0.03155 | 0.02470 | 0.02774 | +0.946% | 85,507 | -30.425% |
| 2026-03-25 | 0.03000 | 0.03000 | 0.02748 | 0.02748 | +0.292% | 1,250 | -29.767% |
| 2026-03-24 | 0.03000 | 0.03000 | 0.02740 | 0.02740 | -0.508% | 2,000 | -29.562% |
| 2026-03-23 | 0.03296 | 0.03296 | 0.02740 | 0.02754 | -10.000% | 3,752 | -29.920% |
| 2026-03-20 | 0.02540 | 0.03063 | 0.02490 | 0.03060 | +20.472% | 27,100 | -36.928% |
| 2026-03-19 | 0.02600 | 0.02600 | 0.02510 | 0.02540 | -21.605% | 4,759 | -24.016% |
| 2026-03-18 | 0.03710 | 0.03710 | 0.03240 | 0.03240 | -6.087% | 10,125 | -40.432% |
| 2026-03-17 | 0.03680 | 0.03680 | 0.03450 | 0.03450 | +7.143% | 10,500 | -44.058% |
| 2026-03-13 | 0.03220 | 0.03220 | 0.03220 | 0.03220 | +2.679% | 2,390 | -40.062% |
| 2026-03-12 | 0.03150 | 0.03150 | 0.03136 | 0.03136 | -13.846% | 15,054 | -38.457% |
| 2026-03-11 | 0.02944 | 0.03640 | 0.02500 | 0.03640 | +2.247% | 1,000 | -46.978% |
| 2026-03-10 | 0.03246 | 0.03560 | 0.03246 | 0.03560 | +14.469% | 6,400 | -45.787% |
| 2026-03-09 | 0.03840 | 0.03840 | 0.03088 | 0.03110 | -18.373% | 15,546 | -37.942% |
| 2026-03-06 | 0.04100 | 0.04100 | 0.03330 | 0.03810 | -15.708% | 49,763 | -49.344% |
| 2026-03-05 | 0.04158 | 0.04520 | 0.04158 | 0.04520 | +13.568% | 48,770 | -57.301% |
| 2026-03-04 | 0.03980 | 0.03980 | 0.03980 | 0.03980 | 0.000% | 6,260 | -51.508% |
| 2026-03-03 | 0.04152 | 0.04378 | 0.03980 | 0.03980 | 0.000% | 2,882 | -51.508% |
| 2026-03-02 | 0.03980 | 0.03980 | 0.03980 | 0.03980 | -0.251% | 300 | -51.508% |
| 2026-02-27 | 0.04480 | 0.04660 | 0.03990 | 0.03990 | -11.959% | 12,804 | -51.629% |
| 2026-02-26 | 0.04401 | 0.04532 | 0.04400 | 0.04532 | +7.393% | 19,050 | -57.414% |
| 2026-02-25 | 0.04500 | 0.04760 | 0.04220 | 0.04220 | +1.209% | 30,580 | -54.265% |
| 2026-02-24 | 0.04260 | 0.04260 | 0.04170 | 0.04170 | +1.204% | 3,703 | -53.713% |
| 2026-02-23 | 0.04120 | 0.04120 | 0.04120 | 0.04120 | -4.705% | 780 | -53.155% |
| 2026-02-19 | 0.04342 | 0.04389 | 0.04120 | 0.04323 | -0.611% | 9,800 | -55.359% |
| 2026-02-18 | 0.03629 | 0.04350 | 0.03629 | 0.04350 | -4.101% | 21,532 | -55.632% |
| 2026-02-17 | 0.04536 | 0.04536 | 0.04536 | 0.04536 | +3.799% | 106 | -57.451% |
| 2026-02-13 | 0.05600 | 0.05600 | 0.04370 | 0.04370 | -4.793% | 18,001 | -55.835% |
| 2026-02-12 | 0.04460 | 0.05000 | 0.04460 | 0.04590 | -4.375% | 60,200 | -57.952% |
| 2026-02-11 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | -2.041% | 14,606 | -59.792% |
| 2026-02-10 | 0.05300 | 0.05300 | 0.04900 | 0.04900 | -22.713% | 21,549 | -60.612% |
| 2026-02-09 | 0.05000 | 0.06340 | 0.05000 | 0.06340 | +45.747% | 28,178 | -69.558% |
| 2026-02-06 | 0.04000 | 0.05092 | 0.04000 | 0.04350 | -3.010% | 72,833 | -55.632% |
| 2026-02-05 | 0.04532 | 0.04532 | 0.04485 | 0.04485 | -0.333% | 20,846 | -56.968% |
| 2026-02-04 | 0.04700 | 0.05087 | 0.04500 | 0.04500 | +7.656% | 804 | -57.111% |
| 2026-02-03 | 0.04330 | 0.04700 | 0.04180 | 0.04180 | -1.878% | 1,982 | -53.828% |
| 2026-02-02 | 0.03970 | 0.04260 | 0.03970 | 0.04260 | +6.500% | 8,000 | -54.695% |
| 2026-01-30 | 0.04470 | 0.04480 | 0.04000 | 0.04000 | -13.270% | 6,254 | -51.750% |
| 2026-01-29 | 0.04750 | 0.05200 | 0.04020 | 0.04612 | -0.173% | 173,333 | -58.153% |
| 2026-01-28 | 0.04020 | 0.05040 | 0.04020 | 0.04620 | +9.479% | 144,890 | -58.225% |
| 2026-01-27 | 0.04420 | 0.04490 | 0.04171 | 0.04220 | +20.228% | 95,098 | -54.265% |
| 2026-01-26 | 0.04300 | 0.04490 | 0.03510 | 0.03510 | -16.528% | 97,705 | -45.014% |
| 2026-01-23 | 0.03956 | 0.04490 | 0.03956 | 0.04205 | +4.342% | 11,741 | -54.102% |
| 2026-01-22 | 0.03774 | 0.04030 | 0.03774 | 0.04030 | +5.071% | 25,959 | -52.109% |
| 2026-01-21 | 0.03856 | 0.03856 | 0.03836 | 0.03836 | +7.137% | 410 | -49.681% |
| 2026-01-20 | 0.03755 | 0.04081 | 0.03580 | 0.03580 | -0.556% | 11,160 | -46.089% |
| 2026-01-16 | 0.03564 | 0.04000 | 0.03560 | 0.03600 | +2.857% | 33,462 | -46.389% |
| 2026-01-15 | 0.03500 | 0.03800 | 0.03500 | 0.03500 | -1.961% | 44,480 | -44.857% |
| 2026-01-14 | 0.03760 | 0.04490 | 0.03500 | 0.03570 | -10.750% | 27,400 | -45.938% |
| 2026-01-13 | 0.03610 | 0.04000 | 0.03600 | 0.04000 | +5.652% | 1,786 | -51.750% |
| 2026-01-12 | 0.03600 | 0.03820 | 0.03600 | 0.03786 | +5.167% | 3,391 | -49.023% |
| 2026-01-09 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | -0.277% | 10,254 | -46.389% |
| 2026-01-08 | 0.03610 | 0.03610 | 0.03610 | 0.03610 | -5.249% | 5,207 | -46.537% |
| 2026-01-07 | 0.04020 | 0.04020 | 0.03610 | 0.03810 | +5.833% | 30,180 | -49.344% |
| 2026-01-06 | 0.04000 | 0.04040 | 0.03590 | 0.03600 | -8.397% | 101,237 | -46.389% |
| 2026-01-05 | 0.03465 | 0.04040 | 0.03465 | 0.03930 | +3.803% | 101,520 | -50.891% |
| 2026-01-02 | 0.03610 | 0.04050 | 0.03610 | 0.03786 | +5.167% | 1,203 | -49.023% |
| 2025-12-31 | 0.03788 | 0.03788 | 0.03600 | 0.03600 | -0.552% | 2,582 | -46.389% |
| 2025-12-30 | 0.03620 | 0.04490 | 0.03620 | 0.03620 | 0.000% | 18,816 | -46.685% |
| 2025-12-29 | 0.04055 | 0.04055 | 0.03620 | 0.03620 | -9.159% | 1,015 | -46.685% |
| 2025-12-26 | 0.04490 | 0.04490 | 0.03658 | 0.03985 | +3.776% | 14,571 | -51.568% |
| 2025-12-24 | 0.03884 | 0.03884 | 0.03796 | 0.03840 | +6.077% | 9,710 | -49.740% |
| 2025-12-23 | 0.04032 | 0.04256 | 0.03620 | 0.03620 | -15.143% | 511,896 | -46.685% |
| 2025-12-22 | 0.03450 | 0.04490 | 0.03450 | 0.04266 | -1.021% | 17,364 | -54.759% |
| 2025-12-19 | 0.03600 | 0.04490 | 0.03600 | 0.04310 | +13.741% | 11,760 | -55.220% |
| 2025-12-18 | 0.03789 | 0.03789 | 0.03789 | 0.03789 | +5.552% | 2,251 | -49.067% |
| 2025-12-17 | 0.03450 | 0.04138 | 0.03450 | 0.03590 | -10.250% | 226,623 | -46.240% |
| 2025-12-16 | 0.04300 | 0.04300 | 0.04000 | 0.04000 | -4.705% | 22,074 | -51.750% |
| 2025-12-15 | 0.03600 | 0.04250 | 0.03500 | 0.04197 | +9.026% | 5,420 | -54.020% |
| 2025-12-12 | 0.03850 | 0.04106 | 0.03850 | 0.03850 | -9.069% | 3,103 | -49.870% |
| 2025-12-11 | 0.04097 | 0.04234 | 0.04097 | 0.04234 | +9.974% | 65,600 | -54.417% |
| 2025-12-10 | 0.04138 | 0.04142 | 0.03850 | 0.03850 | 0.000% | 59,300 | -49.870% |
| 2025-12-09 | 0.03850 | 0.03850 | 0.03850 | 0.03850 | 0.000% | 10,318 | -49.870% |
| 2025-12-08 | 0.04000 | 0.04000 | 0.03850 | 0.03850 | -1.282% | 37,115 | -49.870% |
| 2025-12-05 | 0.03450 | 0.03900 | 0.03450 | 0.03900 | +13.043% | 29,192 | -50.513% |
| 2025-12-04 | 0.03450 | 0.03552 | 0.03450 | 0.03450 | -1.217% | 4,770 | -44.058% |
| 2025-12-03 | 0.03552 | 0.03552 | 0.03492 | 0.03492 | -3.788% | 2,500 | -44.739% |
| 2025-12-02 | 0.03575 | 0.03700 | 0.03560 | 0.03630 | +3.685% | 3,940 | -46.832% |
| 2025-12-01 | 0.03420 | 0.03690 | 0.03420 | 0.03501 | +3.580% | 85,278 | -44.873% |
| 2025-11-28 | 0.03380 | 0.03380 | 0.03380 | 0.03380 | -5.850% | 16,400 | -42.899% |
| 2025-11-26 | 0.02900 | 0.03590 | 0.02900 | 0.03590 | +7.164% | 2,337 | -46.240% |
| 2025-11-25 | 0.03900 | 0.03900 | 0.03350 | 0.03350 | -7.459% | 128,700 | -42.388% |
| 2025-11-24 | 0.03485 | 0.03620 | 0.03485 | 0.03620 | +8.060% | 1,180 | -46.685% |
| 2025-11-21 | 0.03200 | 0.03350 | 0.03060 | 0.03350 | +4.688% | 166,110 | -42.388% |
| 2025-11-20 | 0.03515 | 0.03550 | 0.03200 | 0.03200 | -5.882% | 34,724 | -39.688% |
| 2025-11-19 | 0.03060 | 0.03400 | 0.03060 | 0.03400 | +0.702% | 1,287 | -43.235% |
| 2025-11-18 | 0.03610 | 0.03610 | 0.03200 | 0.03376 | -1.680% | 2,629 | -42.837% |
| 2025-11-17 | 0.03280 | 0.03800 | 0.03200 | 0.03434 | +4.695% | 61,134 | -43.797% |
| 2025-11-14 | 0.03246 | 0.03280 | 0.03246 | 0.03280 | -3.529% | 38,744 | -41.159% |
| 2025-11-13 | 0.03370 | 0.03400 | 0.03370 | 0.03400 | +5.919% | 11,925 | -43.235% |
| 2025-11-12 | 0.03200 | 0.03900 | 0.03200 | 0.03210 | -11.570% | 120,610 | -39.875% |
| 2025-11-11 | 0.03600 | 0.03765 | 0.03600 | 0.03630 | +13.084% | 165,000 | -46.832% |
| 2025-11-10 | 0.03600 | 0.03600 | 0.03210 | 0.03210 | -5.588% | 3,759 | -39.875% |
| 2025-11-07 | 0.03360 | 0.03500 | 0.03200 | 0.03400 | -4.036% | 21,854 | -43.235% |
| 2025-11-06 | 0.03600 | 0.03600 | 0.03210 | 0.03543 | +0.653% | 50,969 | -45.526% |
| 2025-11-05 | 0.03560 | 0.03570 | 0.03500 | 0.03520 | -5.427% | 115,121 | -45.170% |
| 2025-11-04 | 0.04268 | 0.04500 | 0.03400 | 0.03722 | -11.801% | 88,597 | -48.146% |
| 2025-11-03 | 0.04660 | 0.04660 | 0.04220 | 0.04220 | -3.211% | 27,100 | -54.265% |
| 2025-10-31 | 0.04220 | 0.04452 | 0.04220 | 0.04360 | +2.830% | 7,930 | -55.734% |
| 2025-10-30 | 0.05100 | 0.05100 | 0.04240 | 0.04240 | -5.778% | 18,731 | -54.481% |
| 2025-10-29 | 0.05070 | 0.05070 | 0.04430 | 0.04500 | -6.406% | 15,657 | -57.111% |
| 2025-10-28 | 0.04530 | 0.05060 | 0.04230 | 0.04808 | -2.276% | 18,158 | -59.859% |
| 2025-10-27 | 0.04530 | 0.04920 | 0.04530 | 0.04920 | +16.588% | 20,270 | -60.772% |
| 2025-10-24 | 0.04550 | 0.04680 | 0.04220 | 0.04220 | -10.782% | 99,636 | -54.265% |
| 2025-10-23 | 0.05025 | 0.05030 | 0.04730 | 0.04730 | -3.862% | 29,563 | -59.197% |
| 2025-10-22 | 0.04800 | 0.05040 | 0.04800 | 0.04920 | +1.027% | 7,171 | -60.772% |
| 2025-10-21 | 0.06190 | 0.06190 | 0.04870 | 0.04870 | -5.803% | 45,752 | -60.370% |
| 2025-10-20 | 0.04700 | 0.05900 | 0.04700 | 0.05170 | -4.259% | 38,894 | -62.669% |
| 2025-10-17 | 0.05380 | 0.05400 | 0.04628 | 0.05400 | +0.559% | 90,945 | -64.259% |
| 2025-10-16 | 0.05475 | 0.06000 | 0.04910 | 0.05370 | -8.205% | 46,936 | -64.060% |
| 2025-10-15 | 0.08000 | 0.08000 | 0.05300 | 0.05850 | -12.687% | 433,940 | -67.009% |
| 2025-10-14 | 0.05050 | 0.07000 | 0.05000 | 0.06700 | +22.936% | 534,991 | -71.194% |
| 2025-10-13 | 0.05800 | 0.06000 | 0.04000 | 0.05450 | +28.538% | 141,080 | -64.587% |
| 2025-10-10 | 0.03798 | 0.04730 | 0.03798 | 0.04240 | +18.768% | 438,958 | -54.481% |
| 2025-10-09 | 0.02688 | 0.03600 | 0.02210 | 0.03570 | +24.825% | 115,475 | -45.938% |
| 2025-10-08 | 0.02900 | 0.03400 | 0.02540 | 0.02860 | -15.882% | 162,239 | -32.517% |
| 2025-10-07 | 0.03920 | 0.03920 | 0.02530 | 0.03400 | +4.615% | 36,688 | -43.235% |
| 2025-10-06 | 0.03000 | 0.03250 | 0.02962 | 0.03250 | +8.333% | 26,073 | -40.615% |
| 2025-10-03 | 0.03150 | 0.03150 | 0.02910 | 0.03000 | -4.762% | 27,165 | -35.667% |
| 2025-10-02 | 0.03400 | 0.03400 | 0.03070 | 0.03150 | -2.326% | 51,150 | -38.730% |
| 2025-10-01 | 0.02910 | 0.03500 | 0.02910 | 0.03225 | +8.953% | 52,535 | -40.155% |
| 2025-09-30 | 0.03210 | 0.03240 | 0.02960 | 0.02960 | -14.697% | 681,625 | -34.797% |
| 2025-09-29 | 0.03008 | 0.03990 | 0.03000 | 0.03470 | +8.438% | 276,211 | -44.380% |
| 2025-09-26 | 0.02600 | 0.03290 | 0.02600 | 0.03200 | +19.092% | 100,448 | -39.688% |
| 2025-09-25 | 0.02500 | 0.03029 | 0.02500 | 0.02687 | +7.480% | 12,241 | -28.173% |
| 2025-09-24 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -3.846% | 21,010 | -22.800% |
| 2025-09-23 | 0.03400 | 0.03400 | 0.02500 | 0.02600 | -5.109% | 21,990 | -25.769% |
| 2025-09-22 | 0.02382 | 0.02750 | 0.02000 | 0.02740 | +62.130% | 254,389 | -29.562% |
| 2025-09-19 | 0.02100 | 0.02316 | 0.01690 | 0.01690 | -21.028% | 4,140 | +14.201% |
| 2025-09-18 | 0.01900 | 0.02750 | 0.01900 | 0.02140 | -6.469% | 49,085 | -9.813% |
| 2025-09-17 | 0.02700 | 0.02700 | 0.02100 | 0.02288 | -4.348% | 119,015 | -15.647% |
| 2025-09-16 | 0.01500 | 0.02392 | 0.01500 | 0.02392 | +63.836% | 118,809 | -19.314% |
| 2025-09-15 | 0.01500 | 0.02100 | 0.01460 | 0.01460 | -12.992% | 10,670 | +32.192% |
| 2025-09-12 | 0.01200 | 0.01678 | 0.01200 | 0.01678 | +2.317% | 411 | +15.018% |
| 2025-09-11 | 0.01200 | 0.02400 | 0.01200 | 0.01640 | +13.103% | 7,193 | +17.683% |
| 2025-09-10 | 0.01660 | 0.01700 | 0.01450 | 0.01450 | -9.375% | 18,968 | +33.103% |
| 2025-09-09 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -0.621% | 2,160 | +20.625% |
| 2025-09-08 | 0.02004 | 0.02004 | 0.01610 | 0.01610 | -2.424% | 1,153 | +19.876% |
| 2025-09-05 | 0.01578 | 0.01650 | 0.01578 | 0.01650 | +21.324% | 400 | +16.970% |
| 2025-09-04 | 0.01100 | 0.01640 | 0.01100 | 0.01360 | -17.073% | 15,301 | +41.912% |
| 2025-09-03 | 0.01304 | 0.01640 | 0.01304 | 0.01640 | +31.200% | 1,829 | +17.683% |
| 2025-09-02 | 0.01700 | 0.01700 | 0.01250 | 0.01250 | +12.613% | 20,800 | +54.400% |
| 2025-08-29 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -11.200% | 200 | +73.874% |
| 2025-08-28 | 0.01010 | 0.01860 | 0.01010 | 0.01250 | +13.636% | 30,940 | +54.400% |
| 2025-08-27 | 0.01100 | 0.01214 | 0.01100 | 0.01100 | -7.563% | 16,431 | +75.455% |
| 2025-08-26 | 0.01480 | 0.01640 | 0.01190 | 0.01190 | -27.439% | 6,250 | +62.185% |
| 2025-08-25 | 0.01975 | 0.01975 | 0.01640 | 0.01640 | 0.000% | 95,800 | +17.683% |
| 2025-08-22 | 0.02270 | 0.02270 | 0.01390 | 0.01640 | +10.811% | 24,681 | +17.683% |
| 2025-08-21 | 0.01836 | 0.01836 | 0.01480 | 0.01480 | -4.207% | 32,771 | +30.405% |
| 2025-08-20 | 0.01700 | 0.01700 | 0.01545 | 0.01545 | -0.323% | 48,058 | +24.919% |
| 2025-08-19 | 0.01680 | 0.02064 | 0.01550 | 0.01550 | -6.061% | 3,100 | +24.516% |
| 2025-08-18 | 0.01670 | 0.01670 | 0.01650 | 0.01650 | -1.493% | 5,700 | +16.970% |
| 2025-08-15 | 0.01620 | 0.01800 | 0.01547 | 0.01675 | +2.446% | 26,551 | +15.224% |
| 2025-08-14 | 0.00950 | 0.01635 | 0.00950 | 0.01635 | +9.000% | 851 | +18.043% |
| 2025-08-13 | 0.01600 | 0.01600 | 0.01200 | 0.01500 | +35.135% | 40,740 | +28.667% |
| 2025-08-12 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | +1.835% | 433 | +73.874% |
| 2025-08-11 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -28.990% | 444 | +77.064% |
| 2025-08-08 | 0.01218 | 0.01535 | 0.01218 | 0.01535 | +18.992% | 7,176 | +25.733% |
| 2025-08-07 | 0.01644 | 0.01644 | 0.01290 | 0.01290 | -0.769% | 1,400 | +49.612% |
| 2025-08-06 | 0.01620 | 0.01620 | 0.01300 | 0.01300 | -9.722% | 9,000 | +48.462% |
| 2025-08-05 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | -31.429% | 600 | +34.028% |
| 2025-08-04 | 0.00950 | 0.02100 | 0.00950 | 0.02100 | +53.285% | 12,560 | -8.095% |
| 2025-08-01 | 0.00950 | 0.01470 | 0.00950 | 0.01370 | +6.202% | 6,400 | +40.876% |
| 2025-07-31 | 0.01502 | 0.01502 | 0.01290 | 0.01290 | -28.333% | 20,400 | +49.612% |
| 2025-07-30 | 0.01310 | 0.01800 | 0.01310 | 0.01800 | +5.882% | 24,010 | +7.222% |
| 2025-07-29 | 0.01696 | 0.01700 | 0.01696 | 0.01700 | +1.190% | 496 | +13.529% |
| 2025-07-28 | 0.00900 | 0.01820 | 0.00900 | 0.01680 | +12.000% | 31,671 | +14.881% |
| 2025-07-25 | 0.01550 | 0.01550 | 0.01460 | 0.01500 | -2.089% | 61,002 | +28.667% |
| 2025-07-24 | 0.01532 | 0.01532 | 0.01532 | 0.01532 | -4.010% | 300 | +25.979% |
| 2025-07-23 | 0.01615 | 0.01700 | 0.01460 | 0.01596 | -1.421% | 4,749 | +20.927% |
| 2025-07-21 | 0.01783 | 0.01783 | 0.01505 | 0.01619 | +8.658% | 122,980 | +19.209% |
| 2025-07-18 | 0.01570 | 0.01570 | 0.01490 | 0.01490 | -27.670% | 6,078 | +29.530% |
| 2025-07-17 | 0.02700 | 0.02700 | 0.02060 | 0.02060 | +14.444% | 22,765 | -6.311% |
| 2025-07-16 | 0.02250 | 0.02390 | 0.01800 | 0.01800 | -10.000% | 10,280 | +7.222% |
| 2025-07-15 | 0.01990 | 0.02234 | 0.01990 | 0.02000 | -3.007% | 12,041 | -3.500% |
| 2025-07-14 | 0.01800 | 0.02062 | 0.01400 | 0.02062 | +14.556% | 28,235 | -6.402% |
| 2025-07-11 | 0.01400 | 0.01800 | 0.01400 | 0.01800 | +10.092% | 17,943 | +7.222% |
| 2025-07-10 | 0.01602 | 0.01635 | 0.01602 | 0.01635 | +0.926% | 2,996 | +18.043% |
| 2025-07-09 | 0.01430 | 0.01800 | 0.01430 | 0.01620 | -10.000% | 22,324 | +19.136% |
| 2025-07-08 | 0.01470 | 0.01800 | 0.01470 | 0.01800 | +9.756% | 11,228 | +7.222% |
| 2025-07-02 | 0.01400 | 0.01640 | 0.01400 | 0.01640 | +2.500% | 27,574 | +17.683% |
| 2025-07-01 | 0.01599 | 0.01600 | 0.01599 | 0.01600 | -4.762% | 1,200 | +20.625% |
| 2025-06-30 | 0.01680 | 0.01680 | 0.01680 | 0.01680 | +3.067% | 1,085 | +14.881% |
| 2025-06-26 | 0.01400 | 0.01630 | 0.01400 | 0.01630 | +7.947% | 2,505 | +18.405% |
| 2025-06-25 | 0.01655 | 0.01655 | 0.01510 | 0.01510 | -10.333% | 14,000 | +27.815% |
| 2025-06-24 | 0.01510 | 0.01684 | 0.01510 | 0.01684 | +2.061% | 6,878 | +14.608% |
| 2025-06-23 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | +0.936% | 200 | +16.970% |
| 2025-06-20 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | -0.927% | 100 | +18.064% |
| 2025-06-18 | 0.01610 | 0.01678 | 0.01572 | 0.01650 | -0.302% | 4,840 | +16.970% |
| 2025-06-17 | 0.01670 | 0.01684 | 0.01510 | 0.01655 | 0.000% | 124,120 | +16.616% |
| 2025-06-16 | 0.01610 | 0.01660 | 0.01610 | 0.01655 | 0.000% | 12,168 | +16.616% |
| 2025-06-13 | 0.01690 | 0.01838 | 0.01510 | 0.01655 | +3.996% | 2,540 | +16.616% |
| 2025-06-12 | 0.01410 | 0.02000 | 0.01410 | 0.01591 | -12.560% | 31,776 | +21.277% |
| 2025-06-11 | 0.01640 | 0.01820 | 0.01640 | 0.01820 | +10.976% | 29,250 | +6.044% |
| 2025-06-10 | 0.01674 | 0.01690 | 0.01606 | 0.01640 | -10.383% | 20,745 | +17.683% |
| 2025-06-06 | 0.02070 | 0.02070 | 0.01510 | 0.01830 | -11.594% | 79,556 | +5.464% |
| 2025-06-05 | 0.02122 | 0.02467 | 0.02070 | 0.02070 | -3.271% | 1,763 | -6.763% |
| 2025-06-04 | 0.02070 | 0.02335 | 0.02070 | 0.02140 | +3.382% | 116,210 | -9.813% |
| 2025-06-03 | 0.02130 | 0.02330 | 0.02070 | 0.02070 | 0.000% | 3,998 | -6.763% |
| 2025-06-02 | 0.02070 | 0.02500 | 0.02070 | 0.02070 | -2.817% | 19,667 | -6.763% |
| 2025-05-30 | 0.02130 | 0.02130 | 0.02130 | 0.02130 | +2.899% | 300 | -9.390% |
| 2025-05-29 | 0.02070 | 0.02322 | 0.02070 | 0.02070 | 0.000% | 1,920 | -6.763% |
| 2025-05-28 | 0.02070 | 0.02070 | 0.02070 | 0.02070 | 0.000% | 538 | -6.763% |
| 2025-05-27 | 0.02070 | 0.02160 | 0.02070 | 0.02070 | 0.000% | 10,105 | -6.763% |
| 2025-05-23 | 0.02322 | 0.02322 | 0.02070 | 0.02070 | 0.000% | 2,000 | -6.763% |
| 2025-05-22 | 0.02362 | 0.02362 | 0.02070 | 0.02070 | 0.000% | 26,200 | -6.763% |
| 2025-05-21 | 0.02070 | 0.02140 | 0.02070 | 0.02070 | 0.000% | 60,961 | -6.763% |
| 2025-05-20 | 0.02090 | 0.02460 | 0.02070 | 0.02070 | -3.721% | 17,800 | -6.763% |
| 2025-05-19 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | -21.818% | 300 | -10.233% |
| 2025-05-16 | 0.02084 | 0.02750 | 0.02070 | 0.02750 | +30.952% | 3,730 | -29.818% |
| 2025-05-15 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -16.749% | 16,272 | -8.095% |
| 2025-05-14 | 0.02523 | 0.02523 | 0.02523 | 0.02523 | +21.860% | 7,504 | -23.489% |
| 2025-05-13 | 0.02266 | 0.02266 | 0.02070 | 0.02070 | -5.909% | 4,759 | -6.763% |
| 2025-05-12 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +6.280% | 764 | -12.273% |
| 2025-05-09 | 0.02070 | 0.02070 | 0.02070 | 0.02070 | -10.195% | 1,563 | -6.763% |
| 2025-05-08 | 0.02070 | 0.02380 | 0.02070 | 0.02305 | +11.353% | 6,479 | -16.269% |
| 2025-05-07 | 0.02070 | 0.02637 | 0.02070 | 0.02070 | -6.088% | 3,940 | -6.763% |
| 2025-05-06 | 0.02204 | 0.02204 | 0.02204 | 0.02204 | -0.199% | 1,055 | -12.440% |
| 2025-05-05 | 0.02209 | 0.02209 | 0.02209 | 0.02209 | +5.877% | 1,002 | -12.614% |
| 2025-05-02 | 0.02086 | 0.02086 | 0.02086 | 0.02086 | -0.903% | 306 | -7.478% |
| 2025-05-01 | 0.01370 | 0.02450 | 0.01370 | 0.02105 | +5.779% | 16,917 | -8.314% |
| 2025-04-30 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | 0.000% | 200 | -3.015% |
| 2025-04-29 | 0.01922 | 0.01990 | 0.01922 | 0.01990 | +45.255% | 1,100 | -3.015% |
| 2025-04-28 | 0.02265 | 0.02300 | 0.01370 | 0.01370 | -30.661% | 2,417 | +40.876% |
| 2025-04-25 | 0.01976 | 0.01976 | 0.01976 | 0.01976 | -14.096% | 520 | -2.318% |
| 2025-04-24 | 0.01760 | 0.02300 | 0.01760 | 0.02300 | +5.718% | 2,600 | -16.087% |
| 2025-04-23 | 0.02176 | 0.02176 | 0.02176 | 0.02176 | +22.225% | 6,040 | -11.289% |
| 2025-04-22 | 0.01370 | 0.02046 | 0.01370 | 0.01780 | -11.000% | 5,282 | +8.427% |
| 2025-04-21 | 0.02160 | 0.02160 | 0.01810 | 0.02000 | -4.077% | 16,340 | -3.500% |
| 2025-04-17 | 0.01800 | 0.02085 | 0.01800 | 0.02085 | +29.664% | 4,318 | -7.434% |
| 2025-04-14 | 0.01400 | 0.01608 | 0.01400 | 0.01608 | -25.583% | 1,173 | +20.025% |
| 2025-04-11 | 0.02800 | 0.02800 | 0.01850 | 0.02161 | -3.536% | 1,860 | -10.681% |
| 2025-04-10 | 0.01830 | 0.02374 | 0.01830 | 0.02240 | +33.476% | 4,938 | -13.839% |
| 2025-04-09 | 0.01600 | 0.02266 | 0.01280 | 0.01678 | -24.063% | 22,895 | +15.004% |
| 2025-04-08 | 0.01994 | 0.02210 | 0.01580 | 0.02210 | +27.746% | 6,505 | -12.670% |
| 2025-04-07 | 0.01856 | 0.01856 | 0.01710 | 0.01730 | +0.581% | 7,521 | +11.561% |
| 2025-04-04 | 0.01934 | 0.01934 | 0.01720 | 0.01720 | -26.684% | 1,380 | +12.209% |
| 2025-04-03 | 0.02346 | 0.02346 | 0.02346 | 0.02346 | -6.160% | 520 | -17.732% |
| 2025-04-02 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +21.951% | 575 | -22.800% |
| 2025-04-01 | 0.02800 | 0.02800 | 0.02040 | 0.02050 | -26.786% | 3,644 | -5.854% |
| 2025-03-31 | 0.02040 | 0.02800 | 0.02040 | 0.02800 | +21.081% | 31,229 | -31.071% |
| 2025-03-28 | 0.02050 | 0.02500 | 0.02050 | 0.02312 | -4.639% | 3,000 | -16.541% |
| 2025-03-27 | 0.02050 | 0.02425 | 0.02050 | 0.02425 | +18.293% | 2,200 | -20.412% |
| 2025-03-26 | 0.02800 | 0.02800 | 0.02050 | 0.02050 | -15.638% | 7,300 | -5.854% |
| 2025-03-25 | 0.02700 | 0.02700 | 0.02050 | 0.02430 | +0.206% | 4,706 | -20.576% |
| 2025-03-24 | 0.02800 | 0.02800 | 0.02425 | 0.02425 | +17.718% | 12,030 | -20.412% |
| 2025-03-20 | 0.01580 | 0.02270 | 0.01580 | 0.02060 | -9.728% | 8,320 | -6.311% |
| 2025-03-19 | 0.01600 | 0.02750 | 0.01590 | 0.02282 | +5.942% | 39,720 | -15.425% |
| 2025-03-18 | 0.02070 | 0.02154 | 0.02070 | 0.02154 | -11.721% | 800 | -10.399% |
| 2025-03-17 | 0.02440 | 0.02440 | 0.02195 | 0.02440 | +18.447% | 8,080 | -20.902% |
| 2025-03-14 | 0.01900 | 0.02270 | 0.01900 | 0.02060 | -15.226% | 1,806 | -6.311% |
| 2025-03-13 | 0.02435 | 0.02435 | 0.02430 | 0.02430 | -3.110% | 6,300 | -20.576% |
| 2025-03-12 | 0.02590 | 0.02590 | 0.01900 | 0.02508 | -2.791% | 8,077 | -23.046% |
| 2025-03-11 | 0.02750 | 0.02750 | 0.02580 | 0.02580 | +8.403% | 1,110 | -25.194% |
| 2025-03-10 | 0.02700 | 0.02746 | 0.02380 | 0.02380 | -6.299% | 18,100 | -18.908% |
| 2025-03-07 | 0.02380 | 0.02540 | 0.02380 | 0.02540 | -3.569% | 1,158 | -24.016% |
| 2025-03-06 | 0.02390 | 0.02634 | 0.02390 | 0.02634 | +13.242% | 11,421 | -26.727% |
| 2025-03-05 | 0.02326 | 0.02326 | 0.02326 | 0.02326 | +2.693% | 160 | -17.025% |
| 2025-03-04 | 0.02070 | 0.02265 | 0.02070 | 0.02265 | +9.420% | 951 | -14.790% |
| 2025-03-03 | 0.01950 | 0.02385 | 0.01950 | 0.02070 | -1.896% | 9,283 | -6.763% |
| 2025-02-28 | 0.02070 | 0.02405 | 0.02070 | 0.02110 | +8.205% | 3,810 | -8.531% |
| 2025-02-27 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | 0.000% | 600 | -1.026% |