ORHB
ORHUB INC
stockOTC
EODOct 2, 2026
0.0002USD0.000%(0.00)3,000
ORHB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,000 | 0.000% |
| 2026-10-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 5,509 | 0.000% |
| 2026-09-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,000 | -33.333% |
| 2026-09-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 65,000 | -33.333% |
| 2026-09-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,455 | 0.000% |
| 2026-08-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,300 | 0.000% |
| 2026-08-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 84,200 | 0.000% |
| 2026-08-17 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 34,000 | 0.000% |
| 2026-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -98.000% | 1,500 | +100.000% |
| 2026-08-11 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +499900.000% | 250,000 | -96.000% |
| 2026-08-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 1,000 | +19900.000% |
| 2026-07-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 10,000 | 0.000% |
| 2026-07-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,800 | +100.000% |
| 2026-07-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 20,750 | +100.000% |
| 2026-06-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 500 | 0.000% |
| 2026-06-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | +100.000% |
| 2026-06-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -98.000% | 252,097 | +100.000% |
| 2026-06-09 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +4900.000% | 100,000 | -96.000% |
| 2026-06-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.000% | 4,500 | +100.000% |
| 2026-06-05 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +4900.000% | 50,000 | -98.000% |
| 2026-06-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | 0.000% |
| 2026-06-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,500 | 0.000% |
| 2026-05-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | 0.000% |
| 2026-05-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | 0.000% |
| 2026-05-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 17,250 | 0.000% |
| 2026-05-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 11,283 | 0.000% |
| 2026-05-11 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 22,558 | 0.000% |
| 2026-05-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 42,859 | 0.000% |
| 2026-05-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 100 | 0.000% |
| 2026-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -80.000% | 3,000 | +100.000% |
| 2026-04-28 | 0.000100 | 0.000500 | 0.000100 | 0.000500 | -50.000% | 35,000 | -60.000% |
| 2026-04-24 | 0.000100 | 0.001000 | 0.000100 | 0.001000 | -80.000% | 209,700 | -80.000% |
| 2026-04-23 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 74,500 | -96.000% |
| 2026-04-22 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +4900.000% | 143 | -96.000% |
| 2026-04-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -98.889% | 10,000 | +100.000% |
| 2026-04-20 | 0.005000 | 0.009000 | 0.005000 | 0.009000 | +80.000% | 35,150 | -97.778% |
| 2026-04-15 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 200,334 | -96.000% |
| 2026-04-14 | 0.010000 | 0.010000 | 0.005000 | 0.005000 | +4900.000% | 125,000 | -96.000% |
| 2026-04-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | +100.000% |
| 2026-03-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 18,370 | +100.000% |
| 2026-03-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 350 | +100.000% |
| 2026-03-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 185 | +19900.000% |
| 2026-03-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 11,711 | +100.000% |
| 2026-02-24 | 0.000200 | 0.000200 | 0.000001 | 0.000001 | -99.500% | 609,000 | +19900.000% |
| 2026-02-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,000 | 0.000% |
| 2026-02-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 40,500 | 0.000% |
| 2026-02-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,500 | 0.000% |
| 2026-01-16 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 3,083 | +100.000% |
| 2026-01-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 500 | 0.000% |
| 2025-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 257,290 | +100.000% |
| 2025-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 35,888 | +100.000% |
| 2025-12-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500 | +100.000% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 234 | +100.000% |
| 2025-12-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 31,400 | +100.000% |
| 2025-12-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 370 | 0.000% |
| 2025-12-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 13,203 | +100.000% |
| 2025-12-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 13,250 | 0.000% |
| 2025-12-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,235 | 0.000% |
| 2025-12-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 28,700 | 0.000% |
| 2025-11-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 3,104 | 0.000% |
| 2025-11-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 52,631 | +100.000% |
| 2025-11-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 680 | 0.000% |
| 2025-11-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 76,000 | +100.000% |
| 2025-11-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,900 | +100.000% |
| 2025-10-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,700 | +100.000% |
| 2025-10-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 424,933 | +100.000% |
| 2025-10-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 24,782 | 0.000% |
| 2025-10-15 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 20,100 | 0.000% |
| 2025-10-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 36,400 | +100.000% |
| 2025-10-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 51,000 | +100.000% |
| 2025-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | +100.000% |
| 2025-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,000 | +100.000% |
| 2025-09-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,500 | +100.000% |
| 2025-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | +100.000% |
| 2025-09-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 15,000 | +100.000% |
| 2025-09-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 100 | 0.000% |
| 2025-08-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | +100.000% |
| 2025-07-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 16,560 | +100.000% |
| 2025-07-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 40,500 | +100.000% |
| 2025-07-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 138,000 | 0.000% |
| 2025-07-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 176 | 0.000% |
| 2025-07-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 18,383 | 0.000% |
| 2025-07-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 29,820 | 0.000% |
| 2025-07-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 80,000 | 0.000% |
| 2025-06-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 185 | 0.000% |
| 2025-06-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | 0.000% |
| 2025-06-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 58,810 | 0.000% |
| 2025-06-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 17,000 | 0.000% |
| 2025-06-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 635 | 0.000% |
| 2025-05-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | 0.000% |
| 2025-05-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,300 | 0.000% |
| 2025-05-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 920 | 0.000% |
| 2025-04-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,000 | 0.000% |
| 2025-04-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 25,700 | 0.000% |
| 2025-04-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | 0.000% |
| 2025-04-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 19,115 | 0.000% |
| 2025-04-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 48,500 | 0.000% |
| 2025-04-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 350 | 0.000% |
| 2025-03-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 25,000 | 0.000% |
| 2025-03-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,000 | 0.000% |
| 2025-03-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 686 | 0.000% |
| 2025-02-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +100.000% |
| 2025-02-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 90,525 | +100.000% |
| 2025-02-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | +100.000% |
| 2025-02-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 75,000 | +100.000% |
| 2025-02-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 20,000 | 0.000% |
| 2025-01-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 3,310 | 0.000% |
| 2025-01-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | +100.000% |
| 2025-01-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 340 | +100.000% |
| 2025-01-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 2,000 | 0.000% |
| 2024-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 38,300 | +100.000% |
| 2024-12-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 28,460 | 0.000% |
| 2024-12-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100,000 | 0.000% |
| 2024-12-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 18,400 | 0.000% |
| 2024-12-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 78,600 | 0.000% |
| 2024-12-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 24,938 | 0.000% |
| 2024-12-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,125 | 0.000% |
| 2024-12-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 19,200 | 0.000% |
| 2024-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 10,000 | +100.000% |
| 2024-12-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,170 | 0.000% |
| 2024-12-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 100,000 | +100.000% |
| 2024-12-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000,000 | 0.000% |
| 2024-12-05 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 299,346 | 0.000% |
| 2024-12-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 24,300 | 0.000% |
| 2024-12-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 101,000 | 0.000% |
| 2024-12-02 | 0.000400 | 0.000400 | 0.000200 | 0.000200 | -50.000% | 500,070 | 0.000% |
| 2024-11-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 5,000 | -50.000% |
| 2024-11-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 75,000 | -50.000% |
| 2024-11-25 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 909 | -50.000% |
| 2024-11-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,000 | -50.000% |
| 2024-11-18 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 142,799 | -50.000% |
| 2024-11-15 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | -96.667% | 203,157 | -33.333% |
| 2024-11-14 | 0.010000 | 0.012000 | 0.009000 | 0.009000 | -25.000% | 180,217 | -97.778% |
| 2024-11-13 | 0.011000 | 0.012000 | 0.009800 | 0.012000 | -11.765% | 4,751 | -98.333% |
| 2024-11-12 | 0.013600 | 0.013600 | 0.013600 | 0.013600 | 0.000% | 3,200 | -98.529% |
| 2024-11-11 | 0.009000 | 0.013600 | 0.009000 | 0.013600 | +36.000% | 9,000 | -98.529% |
| 2024-11-07 | 0.013500 | 0.013500 | 0.010000 | 0.010000 | 0.000% | 119,524 | -98.000% |
| 2024-11-05 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -9.091% | 2,422 | -98.000% |
| 2024-11-04 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +10.000% | 50,000 | -98.182% |
| 2024-11-01 | 0.013900 | 0.013900 | 0.009000 | 0.010000 | -0.990% | 268,897 | -98.000% |
| 2024-10-30 | 0.012000 | 0.013900 | 0.010100 | 0.010100 | 0.000% | 27,916 | -98.020% |
| 2024-10-29 | 0.010100 | 0.012380 | 0.010100 | 0.010100 | -8.182% | 225,125 | -98.020% |
| 2024-10-28 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -5.983% | 50,000 | -98.182% |
| 2024-10-25 | 0.009400 | 0.011700 | 0.009400 | 0.011700 | +27.174% | 5,600 | -98.291% |
| 2024-10-24 | 0.010000 | 0.010600 | 0.009200 | 0.009200 | -8.000% | 73,500 | -97.826% |
| 2024-10-23 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 35,000 | -98.000% |
| 2024-10-22 | 0.010000 | 0.010750 | 0.010000 | 0.010000 | -9.091% | 106,006 | -98.000% |
| 2024-10-21 | 0.011000 | 0.011000 | 0.010000 | 0.011000 | -26.174% | 48,125 | -98.182% |
| 2024-10-18 | 0.014900 | 0.014900 | 0.014900 | 0.014900 | +24.167% | 37,100 | -98.658% |
| 2024-10-17 | 0.011500 | 0.012500 | 0.011000 | 0.012000 | +9.091% | 50,000 | -98.333% |
| 2024-10-16 | 0.015000 | 0.015000 | 0.011000 | 0.011000 | -8.333% | 32,720 | -98.182% |
| 2024-10-15 | 0.010700 | 0.012500 | 0.010000 | 0.012000 | -7.692% | 725,000 | -98.333% |
| 2024-10-14 | 0.018400 | 0.018400 | 0.013000 | 0.013000 | +3.586% | 119,000 | -98.462% |
| 2024-10-11 | 0.015800 | 0.015800 | 0.012080 | 0.012550 | +24.257% | 21,332 | -98.406% |
| 2024-10-10 | 0.015900 | 0.015900 | 0.010000 | 0.010100 | -3.810% | 29,480 | -98.020% |
| 2024-10-09 | 0.011000 | 0.011000 | 0.010000 | 0.010500 | -12.500% | 74,300 | -98.095% |
| 2024-10-08 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -16.551% | 4,465 | -98.333% |
| 2024-10-07 | 0.014900 | 0.015000 | 0.014380 | 0.014380 | +10.615% | 57,977 | -98.609% |
| 2024-10-04 | 0.012000 | 0.015000 | 0.012000 | 0.013000 | -13.333% | 64,640 | -98.462% |
| 2024-10-03 | 0.015000 | 0.015000 | 0.014000 | 0.015000 | +25.000% | 39,853 | -98.667% |
| 2024-10-02 | 0.015000 | 0.015000 | 0.011000 | 0.012000 | 0.000% | 304,800 | -98.333% |
| 2024-10-01 | 0.012640 | 0.014000 | 0.010100 | 0.012000 | +31.868% | 354,564 | -98.333% |
| 2024-09-30 | 0.009000 | 0.011800 | 0.009000 | 0.009100 | -14.754% | 50,423 | -97.802% |
| 2024-09-27 | 0.010000 | 0.010675 | 0.009460 | 0.010675 | +18.611% | 159,062 | -98.126% |
| 2024-09-26 | 0.013800 | 0.014000 | 0.009000 | 0.009000 | -35.714% | 300,000 | -97.778% |
| 2024-09-25 | 0.010300 | 0.015000 | 0.010000 | 0.014000 | +40.000% | 54,540 | -98.571% |
| 2024-09-24 | 0.009500 | 0.010000 | 0.009000 | 0.010000 | 0.000% | 277,260 | -98.000% |
| 2024-09-23 | 0.009000 | 0.010000 | 0.009000 | 0.010000 | +8.696% | 475,277 | -98.000% |
| 2024-09-20 | 0.010000 | 0.010000 | 0.007600 | 0.009200 | +15.000% | 200,459 | -97.826% |
| 2024-09-19 | 0.008900 | 0.008900 | 0.006100 | 0.008000 | -10.112% | 990,486 | -97.500% |
| 2024-09-18 | 0.015000 | 0.015000 | 0.005500 | 0.008900 | -46.707% | 1,012,230 | -97.753% |
| 2024-09-13 | 0.014000 | 0.016900 | 0.014000 | 0.016700 | +16.376% | 98,631 | -98.802% |
| 2024-09-12 | 0.014350 | 0.014350 | 0.014350 | 0.014350 | -9.177% | 6,836 | -98.606% |
| 2024-09-09 | 0.015900 | 0.015900 | 0.013960 | 0.015800 | -6.509% | 86,844 | -98.734% |
| 2024-09-06 | 0.013240 | 0.016900 | 0.013240 | 0.016900 | +46.957% | 17,350 | -98.817% |
| 2024-09-05 | 0.011200 | 0.011500 | 0.011000 | 0.011500 | 0.000% | 270,449 | -98.261% |
| 2024-09-04 | 0.012200 | 0.018900 | 0.011395 | 0.011500 | -11.538% | 216,500 | -98.261% |
| 2024-09-03 | 0.019800 | 0.019800 | 0.012750 | 0.013000 | -34.343% | 150,790 | -98.462% |
| 2024-08-30 | 0.017520 | 0.019800 | 0.017520 | 0.019800 | +31.561% | 5,540 | -98.990% |
| 2024-08-29 | 0.019900 | 0.019900 | 0.015040 | 0.015050 | -24.372% | 91,031 | -98.671% |
| 2024-08-28 | 0.020740 | 0.020740 | 0.019900 | 0.019900 | -0.500% | 19,900 | -98.995% |
| 2024-08-27 | 0.022400 | 0.022400 | 0.015000 | 0.020000 | -32.203% | 221,121 | -99.000% |
| 2024-08-26 | 0.029000 | 0.029500 | 0.029000 | 0.029500 | -1.667% | 17,762 | -99.322% |
| 2024-08-23 | 0.029900 | 0.030000 | 0.029900 | 0.030000 | +9.489% | 23,233 | -99.333% |
| 2024-08-22 | 0.013000 | 0.027400 | 0.013000 | 0.027400 | +30.476% | 99,400 | -99.270% |
| 2024-08-21 | 0.019900 | 0.021000 | 0.015000 | 0.021000 | +39.073% | 432,000 | -99.048% |
| 2024-08-20 | 0.019400 | 0.020000 | 0.015100 | 0.015100 | -22.959% | 209,907 | -98.675% |
| 2024-08-19 | 0.013500 | 0.019600 | 0.013000 | 0.019600 | +32.881% | 131,580 | -98.980% |
| 2024-08-16 | 0.011600 | 0.016500 | 0.010300 | 0.014750 | +13.462% | 551,059 | -98.644% |
| 2024-08-15 | 0.016500 | 0.016500 | 0.011900 | 0.013000 | +4.000% | 40,143 | -98.462% |
| 2024-08-14 | 0.017500 | 0.017500 | 0.012500 | 0.012500 | -4.580% | 46,000 | -98.400% |
| 2024-08-13 | 0.014000 | 0.018500 | 0.013100 | 0.013100 | 0.000% | 142,011 | -98.473% |
| 2024-08-12 | 0.013300 | 0.013300 | 0.013100 | 0.013100 | -1.504% | 42,643 | -98.473% |
| 2024-08-09 | 0.013900 | 0.013900 | 0.013270 | 0.013300 | +9.016% | 38,000 | -98.496% |
| 2024-08-08 | 0.012200 | 0.012200 | 0.012200 | 0.012200 | 0.000% | 70,000 | -98.361% |
| 2024-08-07 | 0.014100 | 0.014100 | 0.012200 | 0.012200 | 0.000% | 16,304 | -98.361% |
| 2024-08-06 | 0.013400 | 0.014200 | 0.012200 | 0.012200 | +2.521% | 30,000 | -98.361% |
| 2024-08-05 | 0.011900 | 0.011900 | 0.011900 | 0.011900 | -2.459% | 10,000 | -98.319% |
| 2024-08-02 | 0.013940 | 0.013940 | 0.011000 | 0.012200 | -0.813% | 98,242 | -98.361% |
| 2024-08-01 | 0.014400 | 0.014400 | 0.012300 | 0.012300 | -1.600% | 7,463 | -98.374% |
| 2024-07-31 | 0.011200 | 0.018000 | 0.011200 | 0.012500 | +10.619% | 176,187 | -98.400% |
| 2024-07-30 | 0.013000 | 0.017800 | 0.011000 | 0.011300 | -16.420% | 194,792 | -98.230% |
| 2024-07-29 | 0.015500 | 0.015500 | 0.011050 | 0.013520 | -11.053% | 549,189 | -98.521% |
| 2024-07-26 | 0.018250 | 0.019800 | 0.015200 | 0.015200 | -2.875% | 180,000 | -98.684% |
| 2024-07-25 | 0.018400 | 0.018400 | 0.015650 | 0.015650 | -14.946% | 15,177 | -98.722% |
| 2024-07-24 | 0.015000 | 0.018400 | 0.015000 | 0.018400 | +31.429% | 21,350 | -98.913% |
| 2024-07-23 | 0.018400 | 0.018400 | 0.013200 | 0.014000 | 0.000% | 1,078,364 | -98.571% |
| 2024-07-22 | 0.016100 | 0.017000 | 0.014000 | 0.014000 | -30.000% | 132,050 | -98.571% |
| 2024-07-19 | 0.020000 | 0.020000 | 0.016100 | 0.020000 | 0.000% | 4,300 | -99.000% |
| 2024-07-17 | 0.016000 | 0.020900 | 0.016000 | 0.020000 | +24.224% | 315,900 | -99.000% |
| 2024-07-16 | 0.016000 | 0.017950 | 0.012000 | 0.016100 | +7.333% | 334,400 | -98.758% |
| 2024-07-15 | 0.020700 | 0.020700 | 0.015000 | 0.015000 | -40.000% | 477,900 | -98.667% |
| 2024-07-11 | 0.029900 | 0.029900 | 0.025000 | 0.025000 | -10.714% | 19,346 | -99.200% |
| 2024-07-10 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | -1.582% | 49,000 | -99.286% |
| 2024-07-09 | 0.028450 | 0.028450 | 0.028450 | 0.028450 | +13.800% | 5,100 | -99.297% |
| 2024-07-05 | 0.024000 | 0.033000 | 0.023500 | 0.025000 | +4.167% | 176,200 | -99.200% |
| 2024-07-03 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | +19.403% | 5,000 | -99.167% |
| 2024-07-02 | 0.023000 | 0.023000 | 0.020100 | 0.020100 | -14.831% | 31,165 | -99.005% |
| 2024-07-01 | 0.023100 | 0.023600 | 0.023000 | 0.023600 | -9.231% | 59,944 | -99.153% |
| 2024-06-28 | 0.025860 | 0.026000 | 0.025860 | 0.026000 | 0.000% | 10,335 | -99.231% |
| 2024-06-27 | 0.027000 | 0.027325 | 0.026000 | 0.026000 | +1.167% | 11,665 | -99.231% |
| 2024-06-26 | 0.031400 | 0.031400 | 0.025700 | 0.025700 | -18.153% | 14,475 | -99.222% |
| 2024-06-25 | 0.031800 | 0.031900 | 0.023000 | 0.031400 | -1.258% | 43,665 | -99.363% |
| 2024-06-21 | 0.028500 | 0.031800 | 0.028500 | 0.031800 | +9.655% | 59,373 | -99.371% |
| 2024-06-20 | 0.026000 | 0.029000 | 0.022900 | 0.029000 | +11.538% | 35,686 | -99.310% |
| 2024-06-18 | 0.022700 | 0.026000 | 0.022700 | 0.026000 | +14.537% | 13,000 | -99.231% |
| 2024-06-17 | 0.026000 | 0.026000 | 0.022700 | 0.022700 | -9.200% | 22,002 | -99.119% |
| 2024-06-13 | 0.025000 | 0.026000 | 0.025000 | 0.025000 | +4.167% | 112,000 | -99.200% |
| 2024-06-12 | 0.024900 | 0.024900 | 0.021500 | 0.024000 | -3.614% | 257,169 | -99.167% |
| 2024-06-11 | 0.025500 | 0.025500 | 0.021300 | 0.024900 | -4.231% | 733,650 | -99.197% |
| 2024-06-10 | 0.027400 | 0.027700 | 0.026000 | 0.026000 | -5.109% | 38,772 | -99.231% |
| 2024-06-07 | 0.030000 | 0.030000 | 0.027400 | 0.027400 | +0.366% | 23,704 | -99.270% |
| 2024-06-06 | 0.029055 | 0.029055 | 0.027300 | 0.027300 | -7.143% | 45,980 | -99.267% |
| 2024-06-05 | 0.029000 | 0.030000 | 0.028000 | 0.029400 | +3.594% | 197,970 | -99.320% |
| 2024-06-03 | 0.030000 | 0.030000 | 0.027500 | 0.028380 | -2.138% | 36,618 | -99.295% |
| 2024-05-31 | 0.028500 | 0.029000 | 0.028500 | 0.029000 | -3.333% | 3,241 | -99.310% |
| 2024-05-30 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +2.564% | 4,000 | -99.333% |
| 2024-05-29 | 0.029250 | 0.029250 | 0.029250 | 0.029250 | 0.000% | 15,700 | -99.316% |
| 2024-05-28 | 0.029000 | 0.029475 | 0.029000 | 0.029250 | -2.500% | 41,333 | -99.316% |
| 2024-05-24 | 0.030000 | 0.030000 | 0.029000 | 0.030000 | +3.093% | 149,000 | -99.333% |
| 2024-05-23 | 0.038000 | 0.038000 | 0.029100 | 0.029100 | -16.857% | 1,230 | -99.313% |
| 2024-05-22 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -0.934% | 13,567 | -99.429% |
| 2024-05-21 | 0.035330 | 0.035330 | 0.035330 | 0.035330 | +10.406% | 6,000 | -99.434% |
| 2024-05-20 | 0.036050 | 0.036050 | 0.032000 | 0.032000 | -6.977% | 3,200 | -99.375% |
| 2024-05-15 | 0.034400 | 0.034400 | 0.034400 | 0.034400 | -10.649% | 8,000 | -99.419% |
| 2024-05-14 | 0.038500 | 0.038500 | 0.038500 | 0.038500 | +10.632% | 12,500 | -99.481% |
| 2024-05-13 | 0.034400 | 0.035600 | 0.034400 | 0.034800 | +16.000% | 467,018 | -99.425% |
| 2024-05-10 | 0.029100 | 0.034300 | 0.029000 | 0.030000 | -12.791% | 142,518 | -99.333% |
| 2024-05-09 | 0.034400 | 0.034400 | 0.029000 | 0.034400 | +11.237% | 21,075 | -99.419% |
| 2024-05-08 | 0.034900 | 0.034900 | 0.030925 | 0.030925 | +12.865% | 5,068 | -99.353% |
| 2024-05-07 | 0.035000 | 0.035000 | 0.027400 | 0.027400 | -21.490% | 23,164 | -99.270% |
| 2024-05-03 | 0.034000 | 0.034900 | 0.034000 | 0.034900 | +2.647% | 109,900 | -99.427% |
| 2024-05-02 | 0.034000 | 0.034000 | 0.034000 | 0.034000 | -2.857% | 10,000 | -99.412% |
| 2024-05-01 | 0.035900 | 0.035900 | 0.035000 | 0.035000 | +22.807% | 10,665 | -99.429% |
| 2024-04-30 | 0.029550 | 0.031400 | 0.028500 | 0.028500 | -14.466% | 409,642 | -99.298% |
| 2024-04-29 | 0.030200 | 0.033320 | 0.030000 | 0.033320 | -3.880% | 150,500 | -99.400% |
| 2024-04-26 | 0.034665 | 0.034665 | 0.034665 | 0.034665 | -5.545% | 12,000 | -99.423% |
| 2024-04-25 | 0.034300 | 0.036700 | 0.034300 | 0.036700 | +21.927% | 16,000 | -99.455% |
| 2024-04-24 | 0.030000 | 0.038400 | 0.030000 | 0.030100 | -20.789% | 158,000 | -99.336% |
| 2024-04-22 | 0.038000 | 0.038000 | 0.034850 | 0.038000 | +0.529% | 38,979 | -99.474% |
| 2024-04-19 | 0.037000 | 0.037800 | 0.031500 | 0.037800 | -3.077% | 174,000 | -99.471% |
| 2024-04-18 | 0.038900 | 0.039000 | 0.038900 | 0.039000 | +8.817% | 75,641 | -99.487% |
| 2024-04-17 | 0.034900 | 0.039000 | 0.034900 | 0.035840 | +13.778% | 162,000 | -99.442% |
| 2024-04-16 | 0.028100 | 0.031500 | 0.027580 | 0.031500 | +2.773% | 534,654 | -99.365% |
| 2024-04-15 | 0.037500 | 0.037500 | 0.028000 | 0.030650 | -18.048% | 704,020 | -99.347% |
| 2024-04-12 | 0.035500 | 0.037400 | 0.035500 | 0.037400 | -4.103% | 31,800 | -99.465% |
| 2024-04-10 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | +11.270% | 7,692 | -99.487% |
| 2024-04-09 | 0.034900 | 0.038000 | 0.032800 | 0.035050 | +0.430% | 91,882 | -99.429% |
| 2024-04-08 | 0.034900 | 0.034900 | 0.034900 | 0.034900 | -0.286% | 11,000 | -99.427% |
| 2024-04-05 | 0.040200 | 0.040200 | 0.035000 | 0.035000 | +5.740% | 17,500 | -99.429% |
| 2024-04-04 | 0.030200 | 0.040750 | 0.030200 | 0.033100 | -20.813% | 197,150 | -99.396% |
| 2024-04-03 | 0.039900 | 0.044000 | 0.030100 | 0.041800 | +4.762% | 122,022 | -99.522% |
| 2024-04-02 | 0.039900 | 0.039900 | 0.039900 | 0.039900 | +2.439% | 16,500 | -99.499% |
| 2024-04-01 | 0.038000 | 0.039900 | 0.034850 | 0.038950 | +2.500% | 114,516 | -99.487% |
| 2024-03-28 | 0.038000 | 0.038000 | 0.038000 | 0.038000 | +2.703% | 25,000 | -99.474% |
| 2024-03-27 | 0.031100 | 0.040000 | 0.028000 | 0.037000 | +23.333% | 1,025,949 | -99.459% |
| 2024-03-26 | 0.039000 | 0.039000 | 0.030000 | 0.030000 | -6.250% | 458,851 | -99.333% |
| 2024-03-25 | 0.035000 | 0.035000 | 0.032000 | 0.032000 | -16.775% | 72,025 | -99.375% |
| 2024-03-21 | 0.042500 | 0.042500 | 0.035000 | 0.038450 | -14.556% | 133,401 | -99.480% |
| 2024-03-20 | 0.039800 | 0.045000 | 0.039800 | 0.045000 | +13.065% | 31,000 | -99.556% |
| 2024-03-19 | 0.039800 | 0.039800 | 0.038470 | 0.039800 | +10.249% | 25,500 | -99.497% |
| 2024-03-18 | 0.034100 | 0.039800 | 0.034100 | 0.036100 | -2.826% | 14,360 | -99.446% |
| 2024-03-15 | 0.049000 | 0.049000 | 0.034000 | 0.037150 | -4.744% | 74,400 | -99.462% |
| 2024-03-14 | 0.033000 | 0.040000 | 0.033000 | 0.039000 | 0.000% | 104,800 | -99.487% |
| 2024-03-13 | 0.039000 | 0.039000 | 0.033000 | 0.039000 | +21.875% | 243,212 | -99.487% |
| 2024-03-12 | 0.040000 | 0.040000 | 0.032000 | 0.032000 | -13.747% | 138,840 | -99.375% |
| 2024-03-11 | 0.048000 | 0.048000 | 0.037100 | 0.037100 | +0.270% | 19,512 | -99.461% |
| 2024-03-08 | 0.040000 | 0.045000 | 0.036000 | 0.037000 | +2.778% | 352,350 | -99.459% |
| 2024-03-07 | 0.057000 | 0.057000 | 0.036000 | 0.036000 | -22.581% | 239,543 | -99.444% |
| 2024-03-06 | 0.046000 | 0.048000 | 0.041775 | 0.046500 | -2.923% | 178,788 | -99.570% |
| 2024-03-05 | 0.040000 | 0.047900 | 0.031600 | 0.047900 | +19.750% | 1,445,329 | -99.582% |
| 2024-03-04 | 0.049500 | 0.050000 | 0.034000 | 0.040000 | -20.000% | 832,319 | -99.500% |
| 2024-03-01 | 0.059200 | 0.059200 | 0.050000 | 0.050000 | -15.398% | 56,773 | -99.600% |
| 2024-02-29 | 0.051000 | 0.059100 | 0.051000 | 0.059100 | +15.882% | 263,118 | -99.662% |
| 2024-02-28 | 0.059200 | 0.059200 | 0.044000 | 0.051000 | -9.091% | 310,136 | -99.608% |
| 2024-02-27 | 0.059200 | 0.059200 | 0.053000 | 0.056100 | +5.849% | 41,000 | -99.643% |
| 2024-02-26 | 0.059200 | 0.059200 | 0.053000 | 0.053000 | -7.018% | 37,012 | -99.623% |
| 2024-02-23 | 0.055000 | 0.057000 | 0.055000 | 0.057000 | -0.175% | 67,000 | -99.649% |
| 2024-02-22 | 0.057500 | 0.058500 | 0.055000 | 0.057100 | -0.696% | 69,759 | -99.650% |
| 2024-02-21 | 0.053000 | 0.057500 | 0.053000 | 0.057500 | +8.491% | 38,000 | -99.652% |
| 2024-02-20 | 0.056900 | 0.057500 | 0.053000 | 0.053000 | -5.987% | 16,859 | -99.623% |
| 2024-02-16 | 0.053800 | 0.056375 | 0.053000 | 0.056375 | +4.013% | 29,210 | -99.645% |
| 2024-02-15 | 0.054200 | 0.055000 | 0.054200 | 0.054200 | -1.455% | 29,500 | -99.631% |
| 2024-02-14 | 0.056900 | 0.056900 | 0.055000 | 0.055000 | -3.339% | 25,100 | -99.636% |
| 2024-02-13 | 0.056500 | 0.058500 | 0.047000 | 0.056900 | +20.042% | 111,765 | -99.649% |
| 2024-02-12 | 0.047100 | 0.050240 | 0.047000 | 0.047400 | -13.818% | 57,200 | -99.578% |
| 2024-02-09 | 0.047600 | 0.057500 | 0.047000 | 0.055000 | +15.668% | 346,486 | -99.636% |
| 2024-02-08 | 0.057500 | 0.057500 | 0.045100 | 0.047550 | -4.900% | 39,640 | -99.579% |
| 2024-02-07 | 0.057500 | 0.057500 | 0.050000 | 0.050000 | 0.000% | 54,000 | -99.600% |
| 2024-02-06 | 0.055000 | 0.055500 | 0.050000 | 0.050000 | -8.257% | 247,845 | -99.600% |
| 2024-02-05 | 0.053200 | 0.054500 | 0.050000 | 0.054500 | +15.957% | 146,823 | -99.633% |
| 2024-02-02 | 0.043000 | 0.055000 | 0.040000 | 0.047000 | +9.302% | 173,836 | -99.574% |
| 2024-02-01 | 0.042000 | 0.045000 | 0.042000 | 0.043000 | +4.878% | 49,652 | -99.535% |
| 2024-01-31 | 0.046500 | 0.046500 | 0.041000 | 0.041000 | -12.580% | 31,500 | -99.512% |
| 2024-01-30 | 0.054900 | 0.054900 | 0.040100 | 0.046900 | -14.727% | 223,878 | -99.574% |
| 2024-01-29 | 0.044000 | 0.055000 | 0.044000 | 0.055000 | +18.280% | 165,065 | -99.636% |
| 2024-01-26 | 0.048000 | 0.048000 | 0.045000 | 0.046500 | +41.337% | 49,600 | -99.570% |
| 2024-01-25 | 0.048000 | 0.048000 | 0.032900 | 0.032900 | -17.750% | 9,600 | -99.392% |
| 2024-01-24 | 0.037000 | 0.040000 | 0.035000 | 0.040000 | +8.108% | 86,884 | -99.500% |
| 2024-01-23 | 0.036900 | 0.037000 | 0.030200 | 0.037000 | +22.517% | 58,500 | -99.459% |
| 2024-01-22 | 0.035000 | 0.035000 | 0.030200 | 0.030200 | -15.642% | 56,000 | -99.338% |
| 2024-01-19 | 0.034000 | 0.036700 | 0.034000 | 0.035800 | +5.294% | 116,030 | -99.441% |
| 2024-01-18 | 0.033300 | 0.034000 | 0.032000 | 0.034000 | +6.250% | 5,300 | -99.412% |
| 2024-01-17 | 0.031500 | 0.032000 | 0.029460 | 0.032000 | +4.235% | 45,750 | -99.375% |
| 2024-01-16 | 0.031400 | 0.031500 | 0.030000 | 0.030700 | -2.229% | 224,727 | -99.349% |
| 2024-01-12 | 0.030000 | 0.031400 | 0.030000 | 0.031400 | +2.614% | 66,573 | -99.363% |
| 2024-01-11 | 0.034000 | 0.034100 | 0.030500 | 0.030600 | +1.661% | 163,100 | -99.346% |
| 2024-01-10 | 0.038000 | 0.038500 | 0.030000 | 0.030100 | -17.534% | 282,250 | -99.336% |
| 2024-01-09 | 0.030000 | 0.037000 | 0.030000 | 0.036500 | +25.862% | 107,900 | -99.452% |
| 2024-01-08 | 0.030000 | 0.030000 | 0.029000 | 0.029000 | -6.452% | 25,500 | -99.310% |
| 2024-01-05 | 0.030650 | 0.031000 | 0.030000 | 0.031000 | +1.639% | 41,800 | -99.355% |
| 2024-01-04 | 0.031530 | 0.032000 | 0.030000 | 0.030500 | +1.667% | 193,348 | -99.344% |
| 2024-01-03 | 0.032000 | 0.032000 | 0.029550 | 0.030000 | +3.448% | 48,350 | -99.333% |
| 2024-01-02 | 0.032000 | 0.032500 | 0.028100 | 0.029000 | +5.839% | 333,080 | -99.310% |
| 2023-12-29 | 0.030000 | 0.040000 | 0.023000 | 0.027400 | -15.170% | 496,810 | -99.270% |
| 2023-12-28 | 0.039900 | 0.039900 | 0.030000 | 0.032300 | +0.623% | 378,600 | -99.381% |
| 2023-12-27 | 0.034900 | 0.035000 | 0.030000 | 0.032100 | +0.312% | 314,150 | -99.377% |
| 2023-12-26 | 0.037900 | 0.037900 | 0.031900 | 0.032000 | -1.538% | 200,201 | -99.375% |
| 2023-12-22 | 0.032000 | 0.032500 | 0.032000 | 0.032500 | +6.557% | 1,300 | -99.385% |
| 2023-12-21 | 0.030000 | 0.032500 | 0.029100 | 0.030500 | +18.447% | 375,977 | -99.344% |
| 2023-12-20 | 0.029900 | 0.029900 | 0.024200 | 0.025750 | +7.292% | 135,400 | -99.223% |
| 2023-12-19 | 0.032200 | 0.034900 | 0.022300 | 0.024000 | -21.633% | 696,740 | -99.167% |
| 2023-12-18 | 0.029000 | 0.034900 | 0.028400 | 0.030625 | -4.297% | 243,049 | -99.347% |
| 2023-12-15 | 0.039000 | 0.039000 | 0.028000 | 0.032000 | -5.882% | 398,671 | -99.375% |
| 2023-12-14 | 0.033300 | 0.037700 | 0.033300 | 0.034000 | -0.088% | 150,621 | -99.412% |
| 2023-12-13 | 0.038000 | 0.039000 | 0.032000 | 0.034030 | -10.447% | 170,571 | -99.412% |
| 2023-12-12 | 0.030100 | 0.038000 | 0.030100 | 0.038000 | +4.467% | 16,839 | -99.474% |
| 2023-12-11 | 0.034900 | 0.042100 | 0.034500 | 0.036375 | +11.239% | 109,774 | -99.450% |
| 2023-12-08 | 0.032000 | 0.032700 | 0.032000 | 0.032700 | +2.187% | 14,060 | -99.388% |
| 2023-12-07 | 0.039800 | 0.039800 | 0.030000 | 0.032000 | 0.000% | 51,642 | -99.375% |
| 2023-12-06 | 0.038700 | 0.038700 | 0.031400 | 0.032000 | -26.941% | 93,158 | -99.375% |
| 2023-12-04 | 0.031000 | 0.043800 | 0.031000 | 0.043800 | +36.449% | 8,000 | -99.543% |
| 2023-11-30 | 0.038900 | 0.046500 | 0.032000 | 0.032100 | +0.943% | 26,395 | -99.377% |
| 2023-11-29 | 0.048900 | 0.049000 | 0.031200 | 0.031800 | +2.581% | 88,311 | -99.371% |
| 2023-11-28 | 0.031000 | 0.048700 | 0.031000 | 0.031000 | -4.908% | 49,526 | -99.355% |
| 2023-11-27 | 0.037400 | 0.037400 | 0.031200 | 0.032600 | -20.488% | 22,271 | -99.387% |
| 2023-11-24 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | +35.762% | 500 | -99.512% |
| 2023-11-22 | 0.035000 | 0.039000 | 0.030200 | 0.030200 | -5.625% | 132,700 | -99.338% |
| 2023-11-21 | 0.032500 | 0.032500 | 0.032000 | 0.032000 | -34.560% | 34,100 | -99.375% |
| 2023-11-20 | 0.031000 | 0.048900 | 0.031000 | 0.048900 | +57.235% | 600 | -99.591% |
| 2023-11-17 | 0.033000 | 0.033000 | 0.031100 | 0.031100 | -11.143% | 32,000 | -99.357% |
| 2023-11-16 | 0.035000 | 0.054500 | 0.032200 | 0.035000 | 0.000% | 114,675 | -99.429% |
| 2023-11-15 | 0.036700 | 0.036700 | 0.035000 | 0.035000 | +2.941% | 69,800 | -99.429% |
| 2023-11-14 | 0.026500 | 0.034000 | 0.026500 | 0.034000 | +13.333% | 34,000 | -99.412% |
| 2023-11-13 | 0.025100 | 0.031100 | 0.023900 | 0.030000 | +1.351% | 119,800 | -99.333% |
| 2023-11-10 | 0.029600 | 0.029600 | 0.029600 | 0.029600 | +4.779% | 20,000 | -99.324% |
| 2023-11-09 | 0.029000 | 0.029600 | 0.023100 | 0.028250 | -2.586% | 148,944 | -99.292% |
| 2023-11-08 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | +3.571% | 5,000 | -99.310% |
| 2023-11-07 | 0.026500 | 0.028000 | 0.023500 | 0.028000 | +19.149% | 136,400 | -99.286% |
| 2023-11-06 | 0.031000 | 0.032000 | 0.023100 | 0.023500 | 0.000% | 450,400 | -99.149% |