ORFDF
ORECAP INVEST CORP
stockOTC
EODOct 2, 2026
0.1167USD-2.015%(-0.0024)3,100
ORFDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1191 | 0.1191 | 0.1167 | 0.1167 | -2.015% | 3,100 | 0.000% |
| 2026-10-01 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | -4.567% | 5,000 | -2.015% |
| 2026-09-28 | 0.1271 | 0.1290 | 0.1248 | 0.1248 | -6.377% | 94,500 | -6.490% |
| 2026-09-22 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | +0.756% | 1,000 | -12.453% |
| 2026-09-21 | 0.1322 | 0.1323 | 0.1322 | 0.1323 | -3.360% | 44,400 | -11.791% |
| 2026-09-18 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | +4.265% | 5,000 | -14.755% |
| 2026-09-17 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | +2.980% | 24,500 | -11.120% |
| 2026-09-16 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +4.423% | 13,500 | -8.471% |
| 2026-09-14 | 0.1263 | 0.1263 | 0.1221 | 0.1221 | -3.018% | 115,100 | -4.423% |
| 2026-09-11 | 0.1275 | 0.1303 | 0.1259 | 0.1259 | -5.338% | 140,200 | -7.307% |
| 2026-09-09 | 0.1300 | 0.1340 | 0.1300 | 0.1330 | -1.189% | 152,000 | -12.256% |
| 2026-09-08 | 0.1278 | 0.1347 | 0.1270 | 0.1346 | +7.680% | 244,500 | -13.299% |
| 2026-09-03 | 0.1235 | 0.1250 | 0.1224 | 0.1250 | +2.133% | 72,404 | -6.640% |
| 2026-09-01 | 0.1289 | 0.1289 | 0.1224 | 0.1224 | -1.298% | 2,096 | -4.649% |
| 2026-08-28 | 0.1240 | 0.1240 | 0.1205 | 0.1240 | +2.564% | 55,500 | -5.887% |
| 2026-08-27 | 0.1187 | 0.1209 | 0.1187 | 0.1209 | +0.332% | 107,500 | -3.474% |
| 2026-08-26 | 0.1204 | 0.1220 | 0.1204 | 0.1205 | +0.837% | 23,000 | -3.154% |
| 2026-08-25 | 0.1200 | 0.1224 | 0.1159 | 0.1195 | +0.084% | 128,000 | -2.343% |
| 2026-08-24 | 0.1199 | 0.1199 | 0.1194 | 0.1194 | +3.020% | 10,656 | -2.261% |
| 2026-08-21 | 0.1199 | 0.1200 | 0.1159 | 0.1159 | -0.172% | 37,000 | +0.690% |
| 2026-08-20 | 0.1189 | 0.1190 | 0.1152 | 0.1161 | +4.219% | 213,000 | +0.517% |
| 2026-08-18 | 0.1189 | 0.1189 | 0.1114 | 0.1114 | -6.387% | 10,500 | +4.758% |
| 2026-08-17 | 0.1125 | 0.1190 | 0.1125 | 0.1190 | +8.895% | 11,000 | -1.933% |
| 2026-08-13 | 0.1102 | 0.1102 | 0.1093 | 0.1093 | +2.035% | 26,500 | +6.790% |
| 2026-08-12 | 0.1100 | 0.1100 | 0.1071 | 0.1071 | -1.743% | 24,310 | +8.964% |
| 2026-08-11 | 0.1071 | 0.1090 | 0.1071 | 0.1090 | +4.808% | 514,000 | +7.064% |
| 2026-08-10 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | +3.175% | 1,000 | +12.212% |
| 2026-08-07 | 0.0970 | 0.1008 | 0.0970 | 0.1008 | +8.387% | 121,500 | +15.774% |
| 2026-08-06 | 0.0897 | 0.0930 | 0.0896 | 0.0930 | +3.333% | 73,500 | +25.484% |
| 2026-08-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +1.180% | 2,000 | +29.667% |
| 2026-08-03 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +1.425% | 168 | +31.197% |
| 2026-07-30 | 0.0852 | 0.0877 | 0.0851 | 0.0877 | -1.571% | 8,000 | +33.067% |
| 2026-07-23 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | -2.088% | 50,000 | +30.976% |
| 2026-07-22 | 0.0907 | 0.0930 | 0.0907 | 0.0910 | +4.960% | 140,000 | +28.242% |
| 2026-07-20 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | -0.414% | 8,000 | +34.602% |
| 2026-07-16 | 0.0840 | 0.0871 | 0.0840 | 0.0871 | -0.069% | 29,000 | +34.045% |
| 2026-07-14 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | +0.276% | 4,950 | +33.953% |
| 2026-07-13 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | +5.182% | 12,500 | +34.323% |
| 2026-07-09 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | -7.606% | 10,000 | +41.283% |
| 2026-07-08 | 0.0900 | 0.0900 | 0.0894 | 0.0894 | -3.871% | 3,670 | +30.537% |
| 2026-07-06 | 0.0912 | 0.0930 | 0.0912 | 0.0930 | +9.929% | 12,640 | +25.484% |
| 2026-06-26 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | -1.168% | 34,000 | +37.943% |
| 2026-06-24 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | -0.465% | 6,400 | +36.332% |
| 2026-06-23 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | -1.149% | 4,000 | +35.698% |
| 2026-06-22 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | -5.022% | 52,000 | +34.138% |
| 2026-06-16 | 0.0880 | 0.0916 | 0.0880 | 0.0916 | +3.386% | 2,500 | +27.402% |
| 2026-06-15 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | -1.281% | 6,500 | +31.716% |
| 2026-06-08 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | -3.495% | 8,000 | +30.028% |
| 2026-06-05 | 0.0930 | 0.0937 | 0.0930 | 0.0930 | -0.107% | 183,514 | +25.484% |
| 2026-06-04 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | -5.449% | 40,000 | +25.349% |
| 2026-06-03 | 0.0931 | 0.0999 | 0.0931 | 0.0985 | +0.990% | 57,333 | +18.519% |
| 2026-06-02 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | -1.015% | 10,000 | +19.692% |
| 2026-05-29 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | +0.102% | 15,000 | +18.477% |
| 2026-05-28 | 0.0973 | 0.0984 | 0.0960 | 0.0984 | -5.385% | 55,441 | +18.598% |
| 2026-05-27 | 0.1016 | 0.1040 | 0.0968 | 0.1040 | +4.208% | 253,000 | +12.212% |
| 2026-05-26 | 0.0993 | 0.1025 | 0.0993 | 0.0998 | -0.280% | 30,000 | +16.934% |
| 2026-05-22 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | +5.347% | 4,000 | +16.607% |
| 2026-05-21 | 0.0950 | 0.0959 | 0.0950 | 0.0950 | +1.064% | 58,250 | +22.842% |
| 2026-05-20 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | +0.750% | 8,000 | +24.149% |
| 2026-05-19 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | +1.523% | 5,000 | +25.080% |
| 2026-05-18 | 0.0918 | 0.0919 | 0.0918 | 0.0919 | -8.575% | 57,000 | +26.986% |
| 2026-05-14 | 0.0985 | 0.1005 | 0.0985 | 0.1005 | +1.844% | 11,500 | +16.096% |
| 2026-05-13 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | +3.135% | 10,000 | +18.237% |
| 2026-05-12 | 0.0947 | 0.0990 | 0.0907 | 0.0957 | +1.830% | 70,491 | +21.944% |
| 2026-05-08 | 0.0944 | 0.0944 | 0.0940 | 0.0940 | -3.073% | 23,000 | +24.175% |
| 2026-05-07 | 0.0948 | 0.0970 | 0.0948 | 0.0970 | -2.061% | 118,426 | +20.359% |
| 2026-05-04 | 0.0987 | 0.0990 | 0.0965 | 0.0990 | +14.716% | 29,000 | +17.879% |
| 2026-04-30 | 0.0843 | 0.0863 | 0.0843 | 0.0863 | -6.904% | 29,999 | +35.226% |
| 2026-04-29 | 0.0946 | 0.0946 | 0.0927 | 0.0927 | -0.323% | 110,000 | +25.890% |
| 2026-04-27 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | -3.727% | 10,000 | +25.484% |
| 2026-04-24 | 0.0989 | 0.0989 | 0.0966 | 0.0966 | -5.940% | 10,100 | +20.807% |
| 2026-04-23 | 0.0979 | 0.1150 | 0.0972 | 0.1027 | +6.315% | 813,800 | +13.632% |
| 2026-04-21 | 0.0943 | 0.1022 | 0.0915 | 0.0966 | +4.886% | 385,500 | +20.807% |
| 2026-04-20 | 0.0979 | 0.0979 | 0.0875 | 0.0921 | +2.129% | 123,000 | +26.710% |
| 2026-04-17 | 0.0923 | 0.0923 | 0.0837 | 0.0902 | +1.440% | 238,000 | +29.408% |
| 2026-04-16 | 0.0876 | 0.0890 | 0.0865 | 0.0889 | +17.748% | 168,000 | +31.271% |
| 2026-04-15 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | -7.702% | 5,000 | +54.570% |
| 2026-04-10 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | +8.344% | 200 | +42.665% |
| 2026-04-01 | 0.0722 | 0.0755 | 0.0722 | 0.0755 | 0.000% | 29,500 | +54.570% |
| 2026-03-31 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | +4.571% | 25,000 | +54.570% |
| 2026-03-27 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.000% | 30,500 | +61.634% |
| 2026-03-26 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | -8.608% | 81,000 | +61.634% |
| 2026-03-25 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +9.875% | 40,000 | +47.722% |
| 2026-03-24 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | -10.794% | 5,000 | +62.309% |
| 2026-03-23 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | +8.860% | 57,000 | +44.789% |
| 2026-03-20 | 0.0735 | 0.0740 | 0.0735 | 0.0740 | -3.216% | 40,000 | +57.618% |
| 2026-03-19 | 0.0738 | 0.0766 | 0.0736 | 0.0765 | -0.391% | 197,000 | +52.549% |
| 2026-03-18 | 0.0804 | 0.0804 | 0.0768 | 0.0768 | -6.909% | 168,000 | +51.953% |
| 2026-03-17 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -2.367% | 10,000 | +41.455% |
| 2026-03-16 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | +3.681% | 9,500 | +38.107% |
| 2026-03-13 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | -4.005% | 34,600 | +43.190% |
| 2026-03-12 | 0.0900 | 0.0900 | 0.0849 | 0.0849 | -4.284% | 17,000 | +37.456% |
| 2026-03-10 | 0.0850 | 0.0887 | 0.0850 | 0.0887 | +5.219% | 73,928 | +31.567% |
| 2026-03-09 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | -4.205% | 100,000 | +38.434% |
| 2026-03-06 | 0.0855 | 0.0880 | 0.0855 | 0.0880 | -0.114% | 52,000 | +32.614% |
| 2026-03-05 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.000% | 10,000 | +32.463% |
| 2026-03-04 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | -3.187% | 253,000 | +32.463% |
| 2026-03-03 | 0.0909 | 0.0910 | 0.0810 | 0.0910 | +10.010% | 296,393 | +28.242% |
| 2026-03-02 | 0.0853 | 0.0853 | 0.0827 | 0.0827 | +0.584% | 16,500 | +41.078% |
| 2026-02-27 | 0.0808 | 0.0822 | 0.0774 | 0.0822 | +2.800% | 113,000 | +41.902% |
| 2026-02-26 | 0.0772 | 0.0800 | 0.0772 | 0.0800 | -2.439% | 36,000 | +45.875% |
| 2026-02-25 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | +3.995% | 4,000 | +42.317% |
| 2026-02-23 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | +4.937% | 6,402 | +48.003% |
| 2026-02-19 | 0.0770 | 0.0770 | 0.0751 | 0.0751 | -4.886% | 29,000 | +55.310% |
| 2026-02-18 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | -4.242% | 25,000 | +47.722% |
| 2026-02-17 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +0.610% | 36,000 | +41.455% |
| 2026-02-13 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -3.756% | 10,000 | +42.317% |
| 2026-02-12 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | +2.651% | 1,800 | +36.972% |
| 2026-02-11 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | +13.481% | 125,000 | +40.602% |
| 2026-02-10 | 0.0706 | 0.0731 | 0.0706 | 0.0731 | -19.626% | 30,479 | +59.557% |
| 2026-02-09 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.000% | 1,000 | +28.242% |
| 2026-02-06 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | +18.182% | 5,998 | +28.242% |
| 2026-02-05 | 0.0722 | 0.0770 | 0.0722 | 0.0770 | -8.333% | 181,500 | +51.558% |
| 2026-02-04 | 0.0791 | 0.0840 | 0.0791 | 0.0840 | +9.304% | 35,000 | +38.929% |
| 2026-02-03 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | +1.856% | 10,000 | +51.854% |
| 2026-02-02 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | -4.117% | 5,063 | +54.672% |
| 2026-01-30 | 0.0889 | 0.0910 | 0.0787 | 0.0787 | -14.467% | 61,000 | +48.303% |
| 2026-01-29 | 0.0900 | 0.0920 | 0.0900 | 0.0920 | +14.144% | 19,000 | +26.848% |
| 2026-01-28 | 0.0825 | 0.0825 | 0.0760 | 0.0806 | -1.803% | 42,850 | +44.789% |
| 2026-01-27 | 0.0890 | 0.0950 | 0.0821 | 0.0821 | -6.897% | 40,000 | +42.178% |
| 2026-01-26 | 0.0786 | 0.0900 | 0.0786 | 0.0882 | +22.615% | 313,700 | +32.373% |
| 2026-01-21 | 0.0749 | 0.0749 | 0.0719 | 0.0719 | -0.277% | 2,000 | +62.309% |
| 2026-01-14 | 0.0723 | 0.0732 | 0.0720 | 0.0721 | -2.594% | 55,000 | +61.859% |
| 2026-01-12 | 0.0700 | 0.0740 | 0.0700 | 0.0740 | +0.061% | 131,591 | +57.660% |
| 2026-01-09 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +2.558% | 25,300 | +57.756% |
| 2026-01-08 | 0.0788 | 0.0788 | 0.0721 | 0.0721 | -3.955% | 18,000 | +61.791% |
| 2026-01-07 | 0.0802 | 0.0845 | 0.0751 | 0.0751 | -0.727% | 19,600 | +55.393% |
| 2026-01-06 | 0.0815 | 0.0815 | 0.0756 | 0.0756 | -1.292% | 58,000 | +54.263% |
| 2026-01-05 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | +0.052% | 100 | +52.270% |
| 2026-01-02 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | -4.489% | 10,000 | +52.350% |
| 2025-12-31 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | +5.249% | 10,000 | +45.511% |
| 2025-12-30 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | -4.750% | 18,048 | +53.150% |
| 2025-12-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 90,000 | +45.875% |
| 2025-12-26 | 0.0751 | 0.0801 | 0.0751 | 0.0800 | +11.732% | 95,001 | +45.875% |
| 2025-12-24 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | -4.533% | 11,500 | +62.989% |
| 2025-12-23 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -2.407% | 5,000 | +55.600% |
| 2025-12-22 | 0.0767 | 0.0769 | 0.0766 | 0.0769 | +2.467% | 111,000 | +51.854% |
| 2025-12-19 | 0.0720 | 0.0759 | 0.0702 | 0.0750 | +7.404% | 600,300 | +55.600% |
| 2025-12-18 | 0.0720 | 0.0720 | 0.0660 | 0.0698 | +0.969% | 176,000 | +67.120% |
| 2025-12-17 | 0.0655 | 0.0692 | 0.0655 | 0.0692 | +4.788% | 50,000 | +68.739% |
| 2025-12-15 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +12.436% | 52,000 | +76.818% |
| 2025-12-12 | 0.0683 | 0.0701 | 0.0587 | 0.0587 | -11.729% | 382,859 | +98.807% |
| 2025-12-11 | 0.0690 | 0.0691 | 0.0665 | 0.0665 | +0.643% | 392,500 | +75.489% |
| 2025-12-09 | 0.0690 | 0.0690 | 0.0661 | 0.0661 | +0.266% | 20,750 | +76.617% |
| 2025-12-05 | 0.0690 | 0.0690 | 0.0659 | 0.0659 | -5.857% | 12,000 | +77.086% |
| 2025-12-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +4.478% | 100,000 | +66.714% |
| 2025-12-01 | 0.0690 | 0.0690 | 0.0670 | 0.0670 | -5.634% | 19,000 | +74.179% |
| 2025-11-28 | 0.0700 | 0.0710 | 0.0679 | 0.0710 | +3.650% | 120,900 | +64.366% |
| 2025-11-26 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | +8.044% | 10,000 | +70.365% |
| 2025-11-25 | 0.0690 | 0.0690 | 0.0634 | 0.0634 | +3.764% | 70,000 | +84.069% |
| 2025-11-24 | 0.0630 | 0.0630 | 0.0611 | 0.0611 | -0.650% | 68,000 | +90.998% |
| 2025-11-21 | 0.0661 | 0.0667 | 0.0605 | 0.0615 | -7.519% | 1,120,200 | +89.756% |
| 2025-11-20 | 0.0645 | 0.0670 | 0.0642 | 0.0665 | +4.069% | 530,000 | +75.489% |
| 2025-11-18 | 0.0685 | 0.0690 | 0.0639 | 0.0639 | -6.085% | 335,000 | +82.629% |
| 2025-11-17 | 0.0667 | 0.0680 | 0.0667 | 0.0680 | +0.480% | 38,000 | +71.517% |
| 2025-11-14 | 0.0630 | 0.0677 | 0.0630 | 0.0677 | +1.919% | 41,585 | +72.340% |
| 2025-11-13 | 0.0750 | 0.0750 | 0.0664 | 0.0664 | -0.836% | 10,740 | +75.647% |
| 2025-11-12 | 0.0650 | 0.0680 | 0.0650 | 0.0670 | +5.678% | 38,000 | +74.179% |
| 2025-11-10 | 0.0601 | 0.0634 | 0.0601 | 0.0634 | +6.376% | 25,500 | +84.069% |
| 2025-11-07 | 0.0618 | 0.0618 | 0.0596 | 0.0596 | +0.846% | 102,010 | +95.805% |
| 2025-11-06 | 0.0600 | 0.0600 | 0.0591 | 0.0591 | +1.285% | 138,000 | +97.462% |
| 2025-11-05 | 0.0600 | 0.0600 | 0.0583 | 0.0583 | -4.735% | 85,000 | +100.000% |
| 2025-10-30 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | +1.744% | 25,000 | +90.531% |
| 2025-10-28 | 0.0621 | 0.0621 | 0.0602 | 0.0602 | -6.580% | 27,500 | +93.854% |
| 2025-10-24 | 0.0627 | 0.0644 | 0.0627 | 0.0644 | +12.657% | 24,663 | +81.099% |
| 2025-10-22 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | +2.878% | 14,000 | +104.021% |
| 2025-10-21 | 0.0600 | 0.0650 | 0.0556 | 0.0556 | -13.328% | 243,000 | +109.892% |
| 2025-10-20 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | -8.357% | 2,000 | +81.917% |
| 2025-10-17 | 0.0673 | 0.0700 | 0.0673 | 0.0700 | +2.190% | 2,100 | +66.714% |
| 2025-10-15 | 0.0685 | 0.0685 | 0.0622 | 0.0685 | +7.384% | 167,825 | +70.365% |
| 2025-10-14 | 0.0589 | 0.0683 | 0.0589 | 0.0638 | +14.114% | 129,000 | +82.944% |
| 2025-10-13 | 0.0602 | 0.0602 | 0.0559 | 0.0559 | -13.867% | 17,200 | +108.766% |
| 2025-10-09 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | +0.154% | 10,000 | +79.815% |
| 2025-10-08 | 0.0619 | 0.0648 | 0.0619 | 0.0648 | +4.854% | 75,700 | +80.093% |
| 2025-10-03 | 0.0610 | 0.0618 | 0.0594 | 0.0618 | +2.829% | 180,000 | +88.835% |
| 2025-10-01 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | +1.008% | 147,000 | +94.176% |
| 2025-09-29 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +1.190% | 11,000 | +96.134% |
| 2025-09-26 | 0.0600 | 0.0600 | 0.0588 | 0.0588 | -4.390% | 120,000 | +98.469% |
| 2025-09-25 | 0.0592 | 0.0615 | 0.0592 | 0.0615 | +13.889% | 12,000 | +89.756% |
| 2025-09-24 | 0.0541 | 0.0557 | 0.0540 | 0.0540 | -13.600% | 673,000 | +116.111% |
| 2025-09-23 | 0.0611 | 0.0649 | 0.0595 | 0.0625 | +0.774% | 160,500 | +86.720% |
| 2025-09-22 | 0.0600 | 0.0620 | 0.0588 | 0.0620 | +5.119% | 54,012 | +88.165% |
| 2025-09-19 | 0.0522 | 0.0590 | 0.0515 | 0.0590 | +12.811% | 1,523,000 | +97.797% |
| 2025-09-18 | 0.0525 | 0.0535 | 0.0520 | 0.0523 | -1.041% | 522,000 | +123.136% |
| 2025-09-17 | 0.0529 | 0.0539 | 0.0522 | 0.0529 | +0.095% | 177,300 | +120.814% |
| 2025-09-10 | 0.0529 | 0.0558 | 0.0510 | 0.0528 | -3.297% | 132,000 | +121.023% |
| 2025-09-09 | 0.0547 | 0.0548 | 0.0503 | 0.0546 | -2.151% | 443,200 | +113.736% |
| 2025-09-03 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | -1.933% | 20,000 | +109.140% |
| 2025-09-02 | 0.0554 | 0.0569 | 0.0554 | 0.0569 | -3.559% | 1,500 | +105.097% |
| 2025-08-29 | 0.0542 | 0.0590 | 0.0542 | 0.0590 | +1.724% | 9,000 | +97.797% |
| 2025-08-28 | 0.0574 | 0.0590 | 0.0573 | 0.0580 | -1.695% | 118,000 | +101.207% |
| 2025-08-27 | 0.0550 | 0.0590 | 0.0540 | 0.0590 | +7.273% | 85,960 | +97.797% |
| 2025-08-26 | 0.0543 | 0.0550 | 0.0543 | 0.0550 | 0.000% | 23,910 | +112.182% |
| 2025-08-22 | 0.0501 | 0.0550 | 0.0501 | 0.0550 | +6.260% | 107,000 | +112.182% |
| 2025-08-21 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | +3.313% | 11,300 | +125.464% |
| 2025-08-20 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -5.472% | 2,000 | +132.934% |
| 2025-08-19 | 0.0501 | 0.0530 | 0.0501 | 0.0530 | -3.636% | 43,000 | +120.189% |
| 2025-08-18 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 1,001 | +112.182% |
| 2025-08-15 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +11.449% | 6,433 | +112.182% |
| 2025-08-14 | 0.0467 | 0.0493 | 0.0467 | 0.0493 | -9.781% | 96,023 | +136.474% |
| 2025-08-12 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | +7.255% | 5,000 | +113.346% |
| 2025-08-11 | 0.0510 | 0.0589 | 0.0510 | 0.0510 | -3.372% | 71,750 | +128.824% |
| 2025-08-08 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | -10.542% | 4,400 | +121.106% |
| 2025-08-07 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +10.798% | 31,000 | +97.797% |
| 2025-08-06 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | +2.404% | 20,000 | +119.155% |
| 2025-08-04 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -2.072% | 1,000 | +124.423% |
| 2025-08-01 | 0.0512 | 0.0554 | 0.0512 | 0.0531 | +4.118% | 125,000 | +119.774% |
| 2025-07-31 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000% | 89,000 | +128.824% |
| 2025-07-30 | 0.0542 | 0.0542 | 0.0510 | 0.0510 | -5.556% | 30,500 | +128.824% |
| 2025-07-28 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +1.887% | 4,000 | +116.111% |
| 2025-07-25 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | +1.923% | 2,000 | +120.189% |
| 2025-07-24 | 0.0543 | 0.0543 | 0.0520 | 0.0520 | -5.797% | 141,000 | +124.423% |
| 2025-07-23 | 0.0534 | 0.0552 | 0.0520 | 0.0552 | +0.693% | 52,500 | +111.413% |
| 2025-07-22 | 0.0515 | 0.0548 | 0.0514 | 0.0548 | +4.221% | 21,500 | +112.879% |
| 2025-07-21 | 0.0517 | 0.0526 | 0.0517 | 0.0526 | +3.137% | 15,000 | +121.863% |
| 2025-07-17 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -10.211% | 20,000 | +128.824% |
| 2025-07-16 | 0.0548 | 0.0568 | 0.0548 | 0.0568 | +19.328% | 25,000 | +105.458% |
| 2025-07-10 | 0.0515 | 0.0515 | 0.0476 | 0.0476 | -12.339% | 130,000 | +145.168% |
| 2025-07-09 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | -1.808% | 5,852 | +114.917% |
| 2025-07-08 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | +7.379% | 1,480 | +111.031% |
| 2025-07-07 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -2.830% | 58,000 | +126.602% |
| 2025-07-02 | 0.0552 | 0.0552 | 0.0530 | 0.0530 | +2.913% | 39,300 | +120.189% |
| 2025-06-30 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -5.591% | 44,000 | +126.602% |
| 2025-06-27 | 0.0515 | 0.0546 | 0.0515 | 0.0546 | +6.335% | 29,500 | +113.932% |
| 2025-06-24 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | -6.642% | 144,000 | +127.485% |
| 2025-06-16 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | +0.678% | 10,000 | +112.375% |
| 2025-06-13 | 0.0555 | 0.0555 | 0.0546 | 0.0546 | +1.544% | 41,000 | +113.815% |
| 2025-06-12 | 0.0540 | 0.0555 | 0.0537 | 0.0537 | +3.965% | 111,100 | +117.116% |
| 2025-06-11 | 0.0495 | 0.0517 | 0.0495 | 0.0517 | +3.400% | 66,000 | +125.725% |
| 2025-06-10 | 0.0476 | 0.0500 | 0.0476 | 0.0500 | +3.950% | 9,000 | +133.400% |
| 2025-06-09 | 0.0495 | 0.0500 | 0.0477 | 0.0481 | -7.500% | 129,000 | +142.620% |
| 2025-06-06 | 0.0513 | 0.0520 | 0.0513 | 0.0520 | +1.167% | 240,000 | +124.423% |
| 2025-06-05 | 0.0515 | 0.0515 | 0.0514 | 0.0514 | +0.195% | 67,000 | +127.043% |
| 2025-06-04 | 0.0514 | 0.0514 | 0.0513 | 0.0513 | +0.195% | 77,000 | +127.485% |
| 2025-06-03 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | -5.882% | 15,004 | +127.930% |
| 2025-05-29 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | +6.876% | 8,000 | +114.522% |
| 2025-05-27 | 0.0548 | 0.0548 | 0.0508 | 0.0509 | +1.193% | 113,000 | +129.273% |
| 2025-05-21 | 0.0573 | 0.0580 | 0.0503 | 0.0503 | +0.199% | 50,000 | +132.008% |
| 2025-05-20 | 0.0500 | 0.0503 | 0.0500 | 0.0502 | -4.924% | 68,000 | +132.470% |
| 2025-05-19 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | -0.155% | 1,000 | +121.023% |
| 2025-05-16 | 0.0508 | 0.0529 | 0.0508 | 0.0529 | +5.764% | 68,500 | +120.680% |
| 2025-05-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -1.961% | 20,000 | +133.400% |
| 2025-05-13 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000% | 3,100 | +128.824% |
| 2025-05-12 | 0.0510 | 0.0525 | 0.0510 | 0.0510 | +0.990% | 118,964 | +128.824% |
| 2025-05-08 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +0.598% | 10,000 | +131.089% |
| 2025-05-07 | 0.0560 | 0.0580 | 0.0502 | 0.0502 | -12.084% | 144,049 | +132.470% |
| 2025-05-06 | 0.0540 | 0.0571 | 0.0540 | 0.0571 | +7.230% | 46,000 | +104.378% |
| 2025-05-05 | 0.0502 | 0.0532 | 0.0472 | 0.0532 | +2.011% | 55,800 | +119.155% |
| 2025-05-02 | 0.0540 | 0.0540 | 0.0522 | 0.0522 | -1.509% | 6,000 | +123.563% |
| 2025-05-01 | 0.0530 | 0.0540 | 0.0530 | 0.0530 | 0.000% | 102,000 | +120.189% |
| 2025-04-30 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -5.861% | 1,000 | +120.189% |
| 2025-04-29 | 0.0520 | 0.0593 | 0.0520 | 0.0563 | +10.176% | 352,001 | +107.282% |
| 2025-04-28 | 0.0503 | 0.0517 | 0.0503 | 0.0511 | +1.188% | 93,000 | +128.376% |
| 2025-04-25 | 0.0495 | 0.0505 | 0.0495 | 0.0505 | +2.227% | 50,000 | +131.089% |
| 2025-04-24 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | -1.200% | 3,500 | +136.235% |
| 2025-04-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -1.961% | 30,000 | +133.400% |
| 2025-04-22 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -5.556% | 5,000 | +128.824% |
| 2025-04-21 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -2.703% | 35,443 | +116.111% |
| 2025-04-17 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | +2.022% | 1,000 | +110.270% |
| 2025-04-16 | 0.0530 | 0.0580 | 0.0491 | 0.0544 | +6.146% | 983,950 | +114.522% |
| 2025-04-15 | 0.0528 | 0.0528 | 0.0512 | 0.0512 | -2.936% | 38,000 | +127.707% |
| 2025-04-14 | 0.0510 | 0.0528 | 0.0510 | 0.0528 | 0.000% | 265,000 | +121.023% |
| 2025-04-11 | 0.0522 | 0.0537 | 0.0516 | 0.0528 | +0.995% | 613,719 | +121.023% |
| 2025-04-10 | 0.0543 | 0.0543 | 0.0523 | 0.0523 | -6.576% | 111,000 | +123.221% |
| 2025-04-09 | 0.0526 | 0.0568 | 0.0526 | 0.0560 | +6.794% | 355,500 | +108.542% |
| 2025-04-08 | 0.0520 | 0.0580 | 0.0520 | 0.0524 | +4.800% | 391,246 | +122.710% |
| 2025-04-07 | 0.0464 | 0.0540 | 0.0448 | 0.0500 | +14.416% | 819,158 | +133.400% |
| 2025-04-04 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | -11.717% | 10,000 | +167.048% |
| 2025-04-03 | 0.0449 | 0.0495 | 0.0449 | 0.0495 | +10.491% | 25,001 | +135.758% |
| 2025-04-02 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | -7.629% | 90,000 | +160.491% |
| 2025-04-01 | 0.0450 | 0.0487 | 0.0447 | 0.0485 | +13.583% | 956,000 | +140.619% |
| 2025-03-28 | 0.0433 | 0.0433 | 0.0416 | 0.0427 | +5.172% | 100,750 | +173.302% |
| 2025-03-26 | 0.0400 | 0.0406 | 0.0400 | 0.0406 | +10.176% | 84,370 | +187.438% |
| 2025-03-20 | 0.0365 | 0.0369 | 0.0365 | 0.0369 | -10.990% | 6,500 | +216.689% |
| 2025-03-18 | 0.0402 | 0.0422 | 0.0402 | 0.0414 | +6.317% | 60,500 | +181.884% |
| 2025-03-17 | 0.0402 | 0.0402 | 0.0381 | 0.0389 | +3.840% | 125,000 | +199.692% |
| 2025-03-14 | 0.0348 | 0.0375 | 0.0348 | 0.0375 | +8.382% | 205,000 | +211.200% |
| 2025-03-12 | 0.0345 | 0.0354 | 0.0345 | 0.0346 | +12.338% | 32,500 | +237.283% |
| 2025-03-11 | 0.0350 | 0.0350 | 0.0308 | 0.0308 | -12.000% | 273,302 | +278.896% |
| 2025-03-10 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -8.136% | 50,000 | +233.429% |
| 2025-03-06 | 0.0360 | 0.0381 | 0.0350 | 0.0381 | +7.022% | 144,408 | +206.299% |
| 2025-03-05 | 0.0357 | 0.0357 | 0.0356 | 0.0356 | -6.069% | 100,000 | +227.809% |
| 2025-03-03 | 0.0400 | 0.0400 | 0.0342 | 0.0379 | +1.067% | 601,698 | +207.916% |
| 2025-02-28 | 0.0386 | 0.0386 | 0.0350 | 0.0375 | -6.250% | 106,000 | +211.200% |
| 2025-02-26 | 0.0394 | 0.0407 | 0.0389 | 0.0400 | +3.896% | 88,600 | +191.750% |
| 2025-02-25 | 0.0336 | 0.0405 | 0.0336 | 0.0385 | -9.412% | 111,425 | +203.117% |
| 2025-02-21 | 0.0424 | 0.0425 | 0.0423 | 0.0425 | +2.657% | 116,010 | +174.588% |
| 2025-02-19 | 0.0424 | 0.0424 | 0.0400 | 0.0414 | -3.721% | 90,000 | +181.884% |
| 2025-02-14 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +2.871% | 1,000 | +171.395% |
| 2025-02-13 | 0.0423 | 0.0423 | 0.0418 | 0.0418 | -0.476% | 21,000 | +179.187% |
| 2025-02-12 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +2.190% | 57,000 | +177.857% |
| 2025-02-11 | 0.0400 | 0.0450 | 0.0400 | 0.0411 | +2.750% | 415,489 | +183.942% |
| 2025-02-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -4.762% | 12,000 | +191.750% |
| 2025-02-07 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +2.689% | 5,000 | +177.857% |
| 2025-02-06 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | +2.250% | 7,600 | +185.330% |
| 2025-02-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 21,000 | +191.750% |
| 2025-01-30 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 0.000% | 135,000 | +191.750% |
| 2025-01-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -4.762% | 75,000 | +191.750% |
| 2025-01-28 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 0.000% | 105,000 | +177.857% |
| 2025-01-27 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +5.000% | 30,000 | +177.857% |
| 2025-01-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -4.943% | 1,000 | +191.750% |
| 2025-01-22 | 0.0430 | 0.0430 | 0.0400 | 0.0421 | +2.634% | 169,000 | +177.329% |
| 2025-01-21 | 0.0398 | 0.0410 | 0.0398 | 0.0410 | -5.946% | 77,844 | +184.634% |
| 2025-01-17 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | +12.933% | 10,000 | +167.710% |
| 2025-01-16 | 0.0416 | 0.0416 | 0.0386 | 0.0386 | -6.988% | 214,050 | +202.332% |
| 2025-01-15 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +2.978% | 8,000 | +181.205% |
| 2025-01-14 | 0.0415 | 0.0415 | 0.0403 | 0.0403 | -1.225% | 30,000 | +189.578% |
| 2025-01-10 | 0.0409 | 0.0409 | 0.0408 | 0.0408 | +4.348% | 70,000 | +186.029% |
| 2025-01-08 | 0.0436 | 0.0436 | 0.0391 | 0.0391 | -5.327% | 360,306 | +198.465% |
| 2025-01-06 | 0.0450 | 0.0450 | 0.0411 | 0.0413 | -8.628% | 168,298 | +182.567% |
| 2025-01-03 | 0.0443 | 0.0452 | 0.0443 | 0.0452 | +2.494% | 83,275 | +158.186% |
| 2025-01-02 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.000% | 1,000 | +164.626% |
| 2024-12-31 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | +1.379% | 10,000 | +164.626% |
| 2024-12-30 | 0.0448 | 0.0448 | 0.0435 | 0.0435 | +2.353% | 40,500 | +168.276% |
| 2024-12-24 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +1.675% | 16,000 | +174.588% |
| 2024-12-19 | 0.0425 | 0.0425 | 0.0410 | 0.0418 | -5.215% | 121,000 | +179.187% |
| 2024-12-18 | 0.0455 | 0.0455 | 0.0441 | 0.0441 | -3.501% | 149,000 | +164.626% |
| 2024-12-17 | 0.0443 | 0.0457 | 0.0443 | 0.0457 | -1.720% | 27,000 | +155.361% |
| 2024-12-16 | 0.0466 | 0.0466 | 0.0454 | 0.0465 | -5.729% | 86,247 | +150.968% |
| 2024-12-13 | 0.0467 | 0.0493 | 0.0467 | 0.0493 | +5.510% | 31,000 | +136.589% |
| 2024-12-12 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | -6.313% | 9,100 | +149.626% |
| 2024-12-10 | 0.0481 | 0.0499 | 0.0481 | 0.0499 | 0.000% | 25,000 | +133.868% |
| 2024-12-09 | 0.0496 | 0.0499 | 0.0445 | 0.0499 | +4.175% | 59,000 | +133.868% |
| 2024-12-06 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | -1.440% | 3,600 | +143.633% |
| 2024-12-04 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | +4.968% | 5,000 | +140.123% |
| 2024-12-03 | 0.0506 | 0.0540 | 0.0463 | 0.0463 | -4.830% | 1,077,423 | +152.052% |
| 2024-12-02 | 0.0461 | 0.0486 | 0.0461 | 0.0486 | +5.440% | 2,000 | +139.877% |
| 2024-11-27 | 0.0486 | 0.0486 | 0.0461 | 0.0461 | -7.720% | 33,500 | +152.926% |
| 2024-11-26 | 0.0500 | 0.0500 | 0.0479 | 0.0500 | -0.398% | 68,200 | +133.400% |
| 2024-11-25 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | -0.594% | 20,000 | +132.470% |
| 2024-11-22 | 0.0466 | 0.0505 | 0.0466 | 0.0505 | +0.798% | 400,400 | +131.089% |
| 2024-11-21 | 0.0467 | 0.0501 | 0.0467 | 0.0501 | +7.511% | 543,000 | +132.934% |
| 2024-11-20 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | -5.534% | 13,000 | +150.429% |
| 2024-11-19 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | +6.086% | 8,000 | +136.570% |
| 2024-11-18 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -0.428% | 58,000 | +150.968% |
| 2024-11-14 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | -1.684% | 7,000 | +149.893% |
| 2024-11-13 | 0.0490 | 0.0496 | 0.0466 | 0.0475 | -1.860% | 316,000 | +145.684% |
| 2024-11-12 | 0.0450 | 0.0484 | 0.0450 | 0.0484 | +7.080% | 117,000 | +141.116% |
| 2024-11-11 | 0.0442 | 0.0487 | 0.0420 | 0.0452 | +1.345% | 269,399 | +158.186% |
| 2024-11-08 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | -5.106% | 1,500 | +161.659% |
| 2024-11-07 | 0.0442 | 0.0470 | 0.0442 | 0.0470 | +1.644% | 26,700 | +148.298% |
| 2024-11-06 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | +2.756% | 5,000 | +152.379% |
| 2024-11-05 | 0.0460 | 0.0474 | 0.0450 | 0.0450 | 0.000% | 206,920 | +159.333% |
| 2024-11-04 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +0.446% | 12,500 | +159.333% |
| 2024-11-01 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | +3.704% | 1,000 | +160.491% |
| 2024-10-30 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | +0.699% | 5,000 | +170.139% |
| 2024-10-29 | 0.0434 | 0.0434 | 0.0429 | 0.0429 | -2.721% | 10,200 | +172.028% |
| 2024-10-28 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | -1.121% | 912 | +164.626% |
| 2024-10-25 | 0.0448 | 0.0448 | 0.0446 | 0.0446 | +6.190% | 5,500 | +161.659% |
| 2024-10-24 | 0.0420 | 0.0429 | 0.0420 | 0.0420 | -9.483% | 60,000 | +177.857% |
| 2024-10-21 | 0.0420 | 0.0464 | 0.0420 | 0.0464 | +7.907% | 122,000 | +151.509% |
| 2024-10-18 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +3.865% | 30,000 | +171.395% |
| 2024-10-15 | 0.0423 | 0.0460 | 0.0414 | 0.0414 | +0.608% | 45,000 | +181.884% |
| 2024-10-14 | 0.0399 | 0.0411 | 0.0377 | 0.0411 | -4.391% | 585,200 | +183.597% |
| 2024-10-11 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -2.182% | 2,300 | +171.143% |
| 2024-10-09 | 0.0435 | 0.0440 | 0.0435 | 0.0440 | +6.538% | 101,000 | +165.227% |
| 2024-10-07 | 0.0430 | 0.0447 | 0.0397 | 0.0413 | +0.732% | 193,000 | +182.567% |
| 2024-10-04 | 0.0429 | 0.0429 | 0.0380 | 0.0410 | -5.963% | 199,000 | +184.634% |
| 2024-10-03 | 0.0447 | 0.0447 | 0.0436 | 0.0436 | +0.230% | 7,000 | +167.661% |
| 2024-10-02 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -3.974% | 5,450 | +168.276% |
| 2024-10-01 | 0.0437 | 0.0453 | 0.0437 | 0.0453 | +16.154% | 22,000 | +157.616% |
| 2024-09-30 | 0.0413 | 0.0413 | 0.0390 | 0.0390 | -8.235% | 17,730 | +199.231% |
| 2024-09-27 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +2.781% | 13,165 | +174.588% |
| 2024-09-26 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | +3.117% | 800 | +182.225% |
| 2024-09-24 | 0.0424 | 0.0424 | 0.0401 | 0.0401 | -5.425% | 21,000 | +191.022% |
| 2024-09-20 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | +6.000% | 1,500 | +175.236% |
| 2024-09-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +0.251% | 4,799 | +191.750% |
| 2024-09-16 | 0.0417 | 0.0417 | 0.0399 | 0.0399 | -4.317% | 18,100 | +192.481% |
| 2024-09-13 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | +4.250% | 100 | +179.856% |
| 2024-09-12 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 0.000% | 29,000 | +191.750% |