ORBT
ORBIT INTL CORP
stockOTC
EODOct 2, 2026
2.698USD+5.391%(+0.138)2,378
ORBT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.6500 | 2.7400 | 2.6000 | 2.6980 | +5.391% | 2,378 | 0.000% |
| 2026-10-01 | 2.5600 | 2.6122 | 2.5600 | 2.5600 | -1.158% | 851 | +5.391% |
| 2026-09-30 | 2.7525 | 2.7525 | 2.5600 | 2.5900 | -3.141% | 7,088 | +4.170% |
| 2026-09-28 | 2.6100 | 2.7100 | 2.6100 | 2.6740 | -0.963% | 828 | +0.898% |
| 2026-09-25 | 2.8301 | 2.8301 | 2.5500 | 2.7000 | -1.913% | 3,165 | -0.074% |
| 2026-09-24 | 2.7500 | 2.8500 | 2.5400 | 2.7527 | -4.504% | 3,262 | -1.986% |
| 2026-09-23 | 2.9900 | 2.9900 | 2.8500 | 2.8825 | -3.272% | 2,256 | -6.401% |
| 2026-09-22 | 2.8000 | 2.9800 | 2.7500 | 2.9800 | +11.194% | 5,817 | -9.463% |
| 2026-09-21 | 2.5800 | 2.7600 | 2.5275 | 2.6800 | -2.545% | 9,183 | +0.672% |
| 2026-09-18 | 2.7628 | 2.7628 | 2.6175 | 2.7500 | -1.786% | 8,553 | -1.891% |
| 2026-09-17 | 2.8075 | 2.8075 | 2.8000 | 2.8000 | -1.060% | 1,120 | -3.643% |
| 2026-09-16 | 2.7875 | 2.9000 | 2.7875 | 2.8300 | -0.352% | 1,029 | -4.664% |
| 2026-09-15 | 2.9900 | 2.9900 | 2.8400 | 2.8400 | +3.273% | 425 | -5.000% |
| 2026-09-14 | 2.7700 | 2.7700 | 2.7500 | 2.7500 | +1.476% | 990 | -1.891% |
| 2026-09-11 | 2.7100 | 2.7342 | 2.7100 | 2.7100 | -3.559% | 4,819 | -0.443% |
| 2026-09-10 | 2.8320 | 2.8600 | 2.8100 | 2.8100 | -3.600% | 942 | -3.986% |
| 2026-09-09 | 2.9450 | 2.9500 | 2.9149 | 2.9149 | +3.734% | 1,513 | -7.442% |
| 2026-09-08 | 2.7937 | 2.8900 | 2.7937 | 2.8100 | -2.515% | 1,055 | -3.986% |
| 2026-09-04 | 2.8100 | 2.8825 | 2.7500 | 2.8825 | +1.855% | 1,224 | -6.401% |
| 2026-09-03 | 2.7200 | 2.9625 | 2.7200 | 2.8300 | +4.044% | 7,085 | -4.664% |
| 2026-09-02 | 2.8430 | 3.0000 | 2.7200 | 2.7200 | -1.360% | 2,125 | -0.809% |
| 2026-09-01 | 2.7575 | 2.7575 | 2.7575 | 2.7575 | -3.786% | 554 | -2.158% |
| 2026-08-31 | 2.8100 | 3.0000 | 2.6600 | 2.8660 | +1.272% | 9,356 | -5.862% |
| 2026-08-28 | 2.8450 | 2.8600 | 2.8300 | 2.8300 | 0.000% | 620 | -4.664% |
| 2026-08-27 | 2.8300 | 2.9000 | 2.8300 | 2.8300 | -0.945% | 1,874 | -4.664% |
| 2026-08-26 | 2.9450 | 2.9450 | 2.8300 | 2.8570 | -1.142% | 6,510 | -5.565% |
| 2026-08-25 | 2.9550 | 2.9900 | 2.7000 | 2.8900 | +1.049% | 7,654 | -6.644% |
| 2026-08-24 | 3.0200 | 3.2500 | 2.8600 | 2.8600 | -5.498% | 12,693 | -5.664% |
| 2026-08-21 | 2.9000 | 3.5000 | 2.8500 | 3.0264 | +3.573% | 8,742 | -10.851% |
| 2026-08-20 | 2.9900 | 3.0810 | 2.9100 | 2.9220 | -1.284% | 5,714 | -7.666% |
| 2026-08-19 | 3.0000 | 3.2000 | 2.9050 | 2.9600 | -1.333% | 18,056 | -8.851% |
| 2026-08-18 | 3.1425 | 3.1500 | 3.0000 | 3.0000 | -4.762% | 17,561 | -10.067% |
| 2026-08-17 | 3.1600 | 3.3400 | 3.0500 | 3.1500 | -3.077% | 8,147 | -14.349% |
| 2026-08-14 | 3.2800 | 3.5000 | 3.0750 | 3.2500 | -0.915% | 15,799 | -16.985% |
| 2026-08-13 | 3.7200 | 3.7200 | 2.9020 | 3.2800 | -15.464% | 109,264 | -17.744% |
| 2026-08-12 | 3.7500 | 4.2100 | 3.7200 | 3.8800 | +5.578% | 17,402 | -30.464% |
| 2026-08-11 | 3.6000 | 3.7700 | 3.4500 | 3.6750 | -2.000% | 5,153 | -26.585% |
| 2026-08-10 | 3.9200 | 3.9820 | 3.5400 | 3.7500 | -5.646% | 14,824 | -28.053% |
| 2026-08-07 | 3.9200 | 3.9900 | 3.9200 | 3.9744 | +1.388% | 3,655 | -32.116% |
| 2026-08-06 | 3.7500 | 3.9200 | 3.7500 | 3.9200 | +2.083% | 1,727 | -31.173% |
| 2026-08-05 | 3.7700 | 3.8400 | 3.5700 | 3.8400 | +1.857% | 7,551 | -29.740% |
| 2026-08-04 | 3.8000 | 3.8000 | 3.7500 | 3.7700 | +3.146% | 3,054 | -28.435% |
| 2026-08-03 | 3.8000 | 3.8000 | 3.5500 | 3.6550 | +2.958% | 3,639 | -26.183% |
| 2026-07-31 | 3.7500 | 3.8900 | 3.5500 | 3.5500 | -6.579% | 3,340 | -24.000% |
| 2026-07-30 | 3.5500 | 3.9000 | 3.5500 | 3.8000 | +7.042% | 6,612 | -29.000% |
| 2026-07-29 | 3.8500 | 3.8900 | 3.3600 | 3.5500 | -5.628% | 20,226 | -24.000% |
| 2026-07-28 | 3.8610 | 3.8610 | 3.7600 | 3.7617 | -2.294% | 4,479 | -28.277% |
| 2026-07-27 | 3.7530 | 3.8500 | 3.6800 | 3.8500 | +1.316% | 7,800 | -29.922% |
| 2026-07-24 | 3.9180 | 3.9800 | 3.6200 | 3.8000 | -2.564% | 6,344 | -29.000% |
| 2026-07-23 | 3.9500 | 3.9800 | 3.9000 | 3.9000 | 0.000% | 1,320 | -30.821% |
| 2026-07-22 | 3.9500 | 4.0500 | 3.8500 | 3.9000 | -2.256% | 4,760 | -30.821% |
| 2026-07-21 | 3.9800 | 4.0500 | 3.9000 | 3.9900 | +0.251% | 3,165 | -32.381% |
| 2026-07-20 | 3.8400 | 3.9850 | 3.8400 | 3.9800 | +3.916% | 7,837 | -32.211% |
| 2026-07-17 | 4.0000 | 4.0000 | 3.7500 | 3.8300 | -4.250% | 4,967 | -29.556% |
| 2026-07-16 | 4.0500 | 4.1000 | 4.0000 | 4.0000 | -2.854% | 8,894 | -32.550% |
| 2026-07-15 | 4.1400 | 4.1400 | 4.0500 | 4.1175 | +0.427% | 4,011 | -34.475% |
| 2026-07-14 | 4.0400 | 4.1400 | 4.0400 | 4.1000 | +1.235% | 3,953 | -34.195% |
| 2026-07-13 | 4.0100 | 4.1600 | 4.0000 | 4.0500 | -0.123% | 10,329 | -33.383% |
| 2026-07-10 | 4.1200 | 4.1800 | 4.0200 | 4.0550 | -2.289% | 9,321 | -33.465% |
| 2026-07-09 | 4.1700 | 4.2000 | 4.1000 | 4.1500 | -0.599% | 13,672 | -34.988% |
| 2026-07-08 | 4.1600 | 4.2625 | 4.1600 | 4.1750 | -1.788% | 16,969 | -35.377% |
| 2026-07-07 | 4.2100 | 4.5300 | 4.1600 | 4.2510 | -4.472% | 6,582 | -36.533% |
| 2026-07-06 | 4.2500 | 4.5000 | 4.2500 | 4.4500 | +3.488% | 15,498 | -39.371% |
| 2026-07-02 | 4.5800 | 4.5800 | 4.2000 | 4.3000 | -6.114% | 57,394 | -37.256% |
| 2026-07-01 | 4.3500 | 5.2500 | 4.3500 | 4.5800 | +5.287% | 25,143 | -41.092% |
| 2026-06-30 | 4.7200 | 4.8990 | 4.1700 | 4.3500 | -7.150% | 27,445 | -37.977% |
| 2026-06-29 | 4.5700 | 4.7200 | 4.4260 | 4.6850 | +1.583% | 6,044 | -42.412% |
| 2026-06-26 | 4.5000 | 4.7200 | 4.3000 | 4.6120 | +1.363% | 7,936 | -41.500% |
| 2026-06-25 | 4.5100 | 4.7000 | 4.2800 | 4.5500 | -1.728% | 12,720 | -40.703% |
| 2026-06-24 | 4.5000 | 4.9200 | 4.5000 | 4.6300 | +1.758% | 7,614 | -41.728% |
| 2026-06-23 | 4.6440 | 4.6900 | 4.3500 | 4.5500 | +0.887% | 4,665 | -40.703% |
| 2026-06-22 | 4.6400 | 4.7000 | 4.3830 | 4.5100 | -6.042% | 43,595 | -40.177% |
| 2026-06-18 | 4.9800 | 4.9800 | 4.5300 | 4.8000 | -3.421% | 47,714 | -43.792% |
| 2026-06-17 | 5.0500 | 5.0500 | 4.6500 | 4.9700 | -2.324% | 27,832 | -45.714% |
| 2026-06-16 | 5.3500 | 5.5000 | 4.7000 | 5.0882 | -13.759% | 62,215 | -46.976% |
| 2026-06-15 | 5.4000 | 6.1440 | 5.4000 | 5.9000 | +9.259% | 26,886 | -54.271% |
| 2026-06-12 | 6.2500 | 6.3900 | 5.2500 | 5.4000 | -16.538% | 57,186 | -50.037% |
| 2026-06-11 | 5.8000 | 6.7950 | 5.8000 | 6.4700 | +9.568% | 28,268 | -58.300% |
| 2026-06-10 | 6.1900 | 6.2000 | 5.6800 | 5.9050 | -6.268% | 24,105 | -54.310% |
| 2026-06-09 | 7.4060 | 8.0500 | 6.0700 | 6.2999 | -12.013% | 41,280 | -57.174% |
| 2026-06-08 | 7.2000 | 7.3000 | 7.0100 | 7.1600 | -0.693% | 14,192 | -62.318% |
| 2026-06-05 | 7.5600 | 8.0000 | 7.0960 | 7.2100 | -2.568% | 24,766 | -62.580% |
| 2026-06-04 | 7.7000 | 7.7000 | 7.0200 | 7.4000 | -0.404% | 32,889 | -63.541% |
| 2026-06-03 | 8.5470 | 8.6900 | 7.2200 | 7.4300 | -12.588% | 43,473 | -63.688% |
| 2026-06-02 | 7.1000 | 8.8500 | 7.0900 | 8.5000 | +19.550% | 92,183 | -68.259% |
| 2026-06-01 | 8.6300 | 8.7100 | 6.9400 | 7.1100 | -19.205% | 101,871 | -62.053% |
| 2026-05-29 | 9.2900 | 9.4400 | 7.0900 | 8.8000 | -7.368% | 126,280 | -69.341% |
| 2026-05-28 | 11.7000 | 11.7000 | 8.1200 | 9.5000 | -18.186% | 272,129 | -71.600% |
| 2026-05-27 | 11.7000 | 13.5700 | 10.5800 | 11.6117 | +2.758% | 407,860 | -76.765% |
| 2026-05-26 | 6.9000 | 12.7800 | 6.6100 | 11.3000 | +76.012% | 733,220 | -76.124% |
| 2026-05-22 | 4.2500 | 6.7200 | 3.8500 | 6.4200 | +58.903% | 386,334 | -57.975% |
| 2026-05-20 | 4.0402 | 4.0402 | 4.0402 | 4.0402 | +1.005% | 100 | -33.221% |
| 2026-05-18 | 4.5000 | 4.5000 | 3.3000 | 4.0000 | -14.530% | 3,100 | -32.550% |
| 2026-05-14 | 4.5000 | 4.6800 | 4.5000 | 4.6800 | +0.645% | 300 | -42.350% |
| 2026-05-11 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | +3.333% | 318 | -41.978% |
| 2026-05-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.063% | 250 | -40.044% |
| 2026-05-07 | 4.7500 | 4.7500 | 4.4000 | 4.7400 | -2.268% | 1,100 | -43.080% |
| 2026-05-06 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -2.202% | 312 | -44.371% |
| 2026-05-04 | 4.9200 | 4.9592 | 4.9200 | 4.9592 | +2.696% | 250 | -45.596% |
| 2026-05-01 | 4.9900 | 4.9900 | 4.8290 | 4.8290 | -3.377% | 309 | -44.129% |
| 2026-04-30 | 5.0000 | 5.0000 | 4.0500 | 4.9978 | +5.217% | 1,804 | -46.016% |
| 2026-04-29 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +3.037% | 100 | -43.200% |
| 2026-04-23 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 0.000% | 1,308 | -41.475% |
| 2026-04-22 | 4.2500 | 4.6100 | 4.2500 | 4.6100 | 0.000% | 230 | -41.475% |
| 2026-04-17 | 4.5000 | 4.6100 | 4.2500 | 4.6100 | +1.207% | 400 | -41.475% |
| 2026-04-16 | 4.5550 | 4.5550 | 4.5550 | 4.5550 | -1.086% | 100 | -40.768% |
| 2026-04-09 | 4.0000 | 4.6050 | 3.5600 | 4.6050 | -0.108% | 3,370 | -41.412% |
| 2026-03-30 | 5.0000 | 5.0000 | 4.6100 | 4.6100 | -4.058% | 400 | -41.475% |
| 2026-03-27 | 4.8050 | 4.8050 | 4.8050 | 4.8050 | +4.230% | 120 | -43.850% |
| 2026-03-23 | 4.5000 | 4.6100 | 4.5000 | 4.6100 | -7.800% | 307 | -41.475% |
| 2026-03-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.263% | 100 | -46.040% |
| 2026-03-18 | 5.1000 | 5.1000 | 4.7500 | 4.7500 | -10.377% | 625 | -43.200% |
| 2026-03-17 | 5.2500 | 5.3280 | 5.2500 | 5.3000 | -0.935% | 447 | -49.094% |
| 2026-03-13 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +0.281% | 573 | -49.570% |
| 2026-03-12 | 5.3350 | 5.3350 | 5.3350 | 5.3350 | -0.094% | 140 | -49.428% |
| 2026-03-10 | 5.2000 | 5.3478 | 5.2000 | 5.3400 | +3.001% | 1,110 | -49.476% |
| 2026-03-09 | 5.0300 | 5.2400 | 5.0300 | 5.1844 | -1.250% | 1,650 | -47.959% |
| 2026-03-06 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | 0.000% | 240 | -48.610% |
| 2026-03-05 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 100 | -48.610% |
| 2026-03-04 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.869% | 340 | -48.610% |
| 2026-03-02 | 5.1500 | 5.3500 | 5.1500 | 5.3500 | -0.926% | 600 | -49.570% |
| 2026-02-26 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +2.857% | 401 | -50.037% |
| 2026-02-25 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.943% | 130 | -48.610% |
| 2026-02-23 | 5.2400 | 5.3500 | 4.9900 | 5.3000 | +0.094% | 1,120 | -49.094% |
| 2026-02-17 | 5.1983 | 5.2950 | 5.1983 | 5.2950 | +3.570% | 300 | -49.046% |
| 2026-02-13 | 5.1875 | 5.1875 | 5.1000 | 5.1125 | -1.303% | 700 | -47.227% |
| 2026-02-10 | 5.1900 | 5.2000 | 5.0100 | 5.1800 | +0.583% | 2,425 | -47.915% |
| 2026-02-09 | 5.1500 | 5.2000 | 5.1500 | 5.1500 | +0.980% | 565 | -47.612% |
| 2026-02-06 | 5.1000 | 5.2000 | 5.1000 | 5.1000 | -2.857% | 670 | -47.098% |
| 2026-02-04 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 115 | -48.610% |
| 2026-02-03 | 5.3700 | 5.3700 | 5.2500 | 5.2500 | -0.943% | 742 | -48.610% |
| 2026-02-02 | 5.3750 | 5.3900 | 5.3000 | 5.3000 | -1.852% | 1,287 | -49.094% |
| 2026-01-28 | 5.3865 | 5.4000 | 5.3865 | 5.4000 | +0.465% | 325 | -50.037% |
| 2026-01-27 | 5.3000 | 5.4000 | 5.3000 | 5.3750 | +3.365% | 2,100 | -49.805% |
| 2026-01-26 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.971% | 1,203 | -48.115% |
| 2026-01-23 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.962% | 1,045 | -47.612% |
| 2026-01-22 | 5.0500 | 5.2000 | 5.0500 | 5.2000 | +2.970% | 2,805 | -48.115% |
| 2026-01-21 | 4.9800 | 5.0500 | 4.9800 | 5.0500 | +4.717% | 1,454 | -46.574% |
| 2026-01-20 | 4.5500 | 4.9500 | 4.5500 | 4.8225 | +3.877% | 1,615 | -44.054% |
| 2026-01-16 | 4.5750 | 4.6425 | 4.5750 | 4.6425 | +0.924% | 1,111 | -41.885% |
| 2026-01-15 | 4.4450 | 4.6000 | 4.4450 | 4.6000 | +8.452% | 2,837 | -41.348% |
| 2026-01-14 | 4.3500 | 4.3500 | 4.2415 | 4.2415 | +1.959% | 1,384 | -36.390% |
| 2026-01-12 | 3.8500 | 4.2000 | 3.8500 | 4.1600 | +4.000% | 3,296 | -35.144% |
| 2026-01-09 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -3.614% | 1,474 | -32.550% |
| 2026-01-08 | 4.1000 | 4.2000 | 4.1000 | 4.1500 | +1.467% | 2,751 | -34.988% |
| 2026-01-07 | 4.0250 | 4.0900 | 4.0250 | 4.0900 | +0.221% | 1,053 | -34.034% |
| 2026-01-06 | 4.1500 | 4.1500 | 4.0000 | 4.0810 | +2.025% | 1,625 | -33.889% |
| 2026-01-05 | 3.9900 | 4.0000 | 3.9900 | 4.0000 | +0.208% | 2,643 | -32.550% |
| 2026-01-02 | 3.9500 | 4.0000 | 3.9500 | 3.9917 | -0.208% | 1,703 | -32.410% |
| 2025-12-31 | 3.7000 | 4.0000 | 3.7000 | 4.0000 | -1.961% | 1,155 | -32.550% |
| 2025-12-29 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -0.971% | 100 | -33.873% |
| 2025-12-24 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +0.488% | 119 | -34.515% |
| 2025-12-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 118 | -34.195% |
| 2025-12-22 | 3.7500 | 4.0000 | 3.5200 | 4.0000 | -1.235% | 6,600 | -32.550% |
| 2025-12-18 | 4.0400 | 4.0500 | 3.7790 | 4.0500 | +1.504% | 1,727 | -33.383% |
| 2025-12-17 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 0.000% | 125 | -32.381% |
| 2025-12-16 | 4.0400 | 4.0400 | 3.5300 | 3.9900 | -2.445% | 2,045 | -32.381% |
| 2025-12-12 | 4.1315 | 4.1315 | 4.0900 | 4.0900 | -1.208% | 200 | -34.034% |
| 2025-12-11 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +1.628% | 100 | -34.831% |
| 2025-12-10 | 4.0737 | 4.0737 | 4.0737 | 4.0737 | +0.091% | 100 | -33.770% |
| 2025-12-08 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +2.005% | 235 | -33.710% |
| 2025-12-05 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +2.308% | 145 | -32.381% |
| 2025-12-04 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 100 | -30.821% |
| 2025-12-03 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +10.482% | 151 | -30.821% |
| 2025-12-02 | 3.7500 | 3.8500 | 3.5300 | 3.5300 | -14.320% | 1,900 | -23.569% |
| 2025-12-01 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +0.051% | 500 | -34.515% |
| 2025-11-26 | 4.1179 | 4.1179 | 4.1179 | 4.1179 | +2.947% | 150 | -34.481% |
| 2025-11-25 | 4.0000 | 4.0000 | 3.7600 | 4.0000 | +13.314% | 385 | -32.550% |
| 2025-11-24 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -5.867% | 102 | -23.569% |
| 2025-11-19 | 3.9200 | 3.9200 | 3.3000 | 3.7500 | -6.484% | 4,100 | -28.053% |
| 2025-11-17 | 4.0600 | 4.0600 | 4.0100 | 4.0100 | -9.888% | 1,180 | -32.718% |
| 2025-11-14 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -2.198% | 1,050 | -39.371% |
| 2025-11-10 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -1.087% | 106 | -40.703% |
| 2025-11-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +12.195% | 102 | -41.348% |
| 2025-11-05 | 4.0000 | 4.7400 | 4.0000 | 4.1000 | -0.606% | 1,723 | -34.195% |
| 2025-11-04 | 4.6325 | 4.6325 | 4.0000 | 4.1250 | -10.521% | 600 | -34.594% |
| 2025-10-31 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -2.947% | 703 | -41.475% |
| 2025-10-28 | 4.7500 | 4.7500 | 4.6600 | 4.7500 | +0.211% | 1,165 | -43.200% |
| 2025-10-27 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -0.211% | 200 | -43.080% |
| 2025-10-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 400 | -43.200% |
| 2025-10-23 | 4.7500 | 4.7500 | 4.5000 | 4.7500 | +4.396% | 550 | -43.200% |
| 2025-10-22 | 4.7400 | 4.7400 | 4.5100 | 4.5500 | +2.247% | 1,949 | -40.703% |
| 2025-10-21 | 4.4492 | 4.5000 | 4.4492 | 4.4500 | -1.111% | 500 | -39.371% |
| 2025-10-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.078% | 100 | -40.044% |
| 2025-10-14 | 4.2500 | 4.4965 | 4.2500 | 4.4965 | +5.800% | 440 | -39.998% |
| 2025-10-13 | 4.1650 | 4.2500 | 4.1650 | 4.2500 | +6.250% | 300 | -36.518% |
| 2025-10-10 | 4.2000 | 4.2500 | 4.0000 | 4.0000 | +0.251% | 300 | -32.550% |
| 2025-10-09 | 3.9900 | 4.0000 | 3.9800 | 3.9900 | +0.251% | 1,901 | -32.381% |
| 2025-10-08 | 4.4400 | 4.5000 | 2.6900 | 3.9800 | -14.224% | 64,993 | -32.211% |
| 2025-10-07 | 4.1000 | 4.6619 | 4.1000 | 4.6400 | +13.171% | 65,780 | -41.853% |
| 2025-10-06 | 2.9160 | 4.2672 | 2.9160 | 4.1000 | +39.456% | 11,946 | -34.195% |
| 2025-10-03 | 2.8500 | 2.9500 | 2.8500 | 2.9400 | +3.521% | 1,599 | -8.231% |
| 2025-10-02 | 2.8500 | 2.8500 | 2.8400 | 2.8400 | -0.351% | 2,053 | -5.000% |
| 2025-10-01 | 2.8000 | 2.8500 | 2.7825 | 2.8500 | +1.786% | 3,681 | -5.333% |
| 2025-09-30 | 2.9500 | 2.9500 | 2.8000 | 2.8000 | +2.190% | 200 | -3.643% |
| 2025-09-29 | 2.7000 | 2.7465 | 2.6900 | 2.7400 | +1.859% | 8,925 | -1.533% |
| 2025-09-26 | 2.6920 | 2.6980 | 2.6900 | 2.6900 | 0.000% | 353 | +0.297% |
| 2025-09-25 | 2.7000 | 2.7000 | 2.6900 | 2.6900 | 0.000% | 500 | +0.297% |
| 2025-09-24 | 2.8000 | 2.8000 | 2.4625 | 2.6900 | -3.584% | 14,718 | +0.297% |
| 2025-09-23 | 2.8000 | 2.8000 | 2.7800 | 2.7900 | +8.878% | 3,305 | -3.297% |
| 2025-09-22 | 2.8000 | 3.0000 | 2.4225 | 2.5625 | -8.482% | 25,500 | +5.288% |
| 2025-09-19 | 3.1000 | 3.1000 | 2.4425 | 2.8000 | -8.795% | 9,800 | -3.643% |
| 2025-09-18 | 3.0000 | 3.1080 | 2.8500 | 3.0700 | -0.518% | 1,471 | -12.117% |
| 2025-09-10 | 2.9000 | 3.0860 | 2.9000 | 3.0860 | +8.662% | 200 | -12.573% |
| 2025-09-08 | 2.9000 | 2.9000 | 2.6000 | 2.8400 | +1.429% | 351 | -5.000% |
| 2025-08-29 | 2.6500 | 2.8300 | 2.6500 | 2.8000 | +9.804% | 3,708 | -3.643% |
| 2025-08-28 | 2.7500 | 2.7500 | 2.4990 | 2.5500 | +1.594% | 14,318 | +5.804% |
| 2025-08-26 | 2.6500 | 2.6500 | 2.5100 | 2.5100 | 0.000% | 2,010 | +7.490% |
| 2025-08-25 | 2.6570 | 2.6570 | 2.5100 | 2.5100 | +0.400% | 460 | +7.490% |
| 2025-08-19 | 2.6600 | 2.6600 | 2.5000 | 2.5000 | -8.592% | 3,000 | +7.920% |
| 2025-08-18 | 2.7700 | 2.7700 | 2.7350 | 2.7350 | -6.973% | 1,497 | -1.353% |
| 2025-08-15 | 3.2500 | 3.2500 | 2.9400 | 2.9400 | -16.000% | 2,306 | -8.231% |
| 2025-08-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -8.695% | 300 | -22.914% |
| 2025-08-12 | 3.7000 | 3.8333 | 3.7000 | 3.8333 | +3.603% | 200 | -29.617% |
| 2025-08-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 100 | -27.081% |
| 2025-08-06 | 3.5000 | 3.7000 | 3.5000 | 3.5000 | -4.110% | 3,880 | -22.914% |
| 2025-07-28 | 3.4800 | 3.6500 | 3.4800 | 3.6500 | +4.286% | 737 | -26.082% |
| 2025-07-25 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -5.405% | 1,600 | -22.914% |
| 2025-07-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +3.064% | 200 | -27.081% |
| 2025-07-23 | 3.6900 | 3.7400 | 3.5000 | 3.5900 | +2.571% | 16,400 | -24.847% |
| 2025-07-22 | 3.5000 | 3.7200 | 3.5000 | 3.5000 | -6.579% | 1,400 | -22.914% |
| 2025-07-21 | 3.7600 | 3.7600 | 3.7400 | 3.7465 | +5.535% | 894 | -27.986% |
| 2025-07-17 | 3.4000 | 3.5500 | 3.3700 | 3.5500 | -0.504% | 1,022 | -24.000% |
| 2025-07-15 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | +4.941% | 100 | -24.383% |
| 2025-07-11 | 3.3200 | 3.5000 | 3.3200 | 3.4000 | 0.000% | 700 | -20.647% |
| 2025-07-10 | 3.4000 | 3.6300 | 3.3072 | 3.4000 | 0.000% | 10,137 | -20.647% |
| 2025-07-09 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | 0.000% | 1,318 | -20.647% |
| 2025-07-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.615% | 1,616 | -20.647% |
| 2025-07-07 | 3.2900 | 3.3900 | 3.2500 | 3.2500 | +5.178% | 504 | -16.985% |
| 2025-07-03 | 3.0800 | 3.0900 | 3.0600 | 3.0900 | 0.000% | 748 | -12.686% |
| 2025-07-01 | 3.3130 | 3.3130 | 3.0900 | 3.0900 | -6.364% | 5,000 | -12.686% |
| 2025-06-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.348% | 100 | -18.242% |
| 2025-06-27 | 3.7000 | 4.0000 | 3.4500 | 3.4500 | -1.429% | 3,636 | -21.797% |
| 2025-06-26 | 3.0000 | 3.5000 | 3.0000 | 3.5000 | +20.690% | 3,394 | -22.914% |
| 2025-06-25 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +7.407% | 100 | -6.966% |
| 2025-06-18 | 2.7000 | 2.7000 | 2.6350 | 2.7000 | +3.846% | 4,759 | -0.074% |
| 2025-06-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.455% | 700 | +3.769% |
| 2025-06-09 | 2.9000 | 2.9000 | 2.4800 | 2.7500 | 0.000% | 731 | -1.891% |
| 2025-06-06 | 2.5000 | 2.7500 | 2.5000 | 2.7500 | -5.172% | 1,708 | -1.891% |
| 2025-06-05 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 371 | -6.966% |
| 2025-05-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +14.943% | 133 | -10.067% |
| 2025-05-27 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +2.353% | 200 | +3.372% |
| 2025-05-20 | 2.8200 | 2.8200 | 2.5500 | 2.5500 | -12.069% | 1,271 | +5.804% |
| 2025-05-19 | 3.3000 | 3.3000 | 2.5300 | 2.9000 | -13.433% | 4,688 | -6.966% |
| 2025-05-16 | 3.2000 | 3.3500 | 3.2000 | 3.3500 | +5.016% | 2,370 | -19.463% |
| 2025-05-15 | 2.9300 | 3.2000 | 2.9300 | 3.1900 | +15.580% | 5,129 | -15.423% |
| 2025-05-14 | 2.6900 | 2.7600 | 2.6900 | 2.7600 | +2.602% | 555 | -2.246% |
| 2025-05-13 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 0.000% | 100 | +0.297% |
| 2025-05-12 | 3.0400 | 3.0400 | 2.2500 | 2.6900 | -10.927% | 3,227 | +0.297% |
| 2025-05-08 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 0.000% | 343 | -10.662% |
| 2025-05-07 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -7.077% | 200 | -10.662% |
| 2025-05-05 | 3.2600 | 3.2600 | 3.2500 | 3.2500 | -0.307% | 505 | -16.985% |
| 2025-05-01 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 0.000% | 250 | -17.239% |
| 2025-04-24 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 0.000% | 100 | -17.239% |
| 2025-04-21 | 3.2600 | 3.3100 | 3.2600 | 3.2600 | 0.000% | 531 | -17.239% |
| 2025-04-15 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -0.098% | 741 | -17.239% |
| 2025-04-14 | 3.2632 | 3.2632 | 3.2632 | 3.2632 | +0.098% | 500 | -17.320% |
| 2025-04-04 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 0.000% | 151 | -17.239% |
| 2025-04-03 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -2.687% | 300 | -17.239% |
| 2025-04-02 | 3.4600 | 3.4600 | 3.3500 | 3.3500 | -3.179% | 1,075 | -19.463% |
| 2025-04-01 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 0.000% | 1,257 | -22.023% |
| 2025-03-31 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +0.290% | 167 | -22.023% |
| 2025-03-28 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -4.485% | 200 | -21.797% |
| 2025-03-26 | 3.6120 | 3.6120 | 3.6120 | 3.6120 | -0.249% | 200 | -25.305% |
| 2025-03-25 | 3.6600 | 3.6690 | 3.6210 | 3.6210 | -2.135% | 6,866 | -25.490% |
| 2025-03-24 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -1.333% | 3,307 | -27.081% |
| 2025-03-21 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.316% | 100 | -28.053% |
| 2025-03-19 | 3.8000 | 3.8032 | 3.8000 | 3.8000 | 0.000% | 500 | -29.000% |
| 2025-03-18 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | -1.299% | 350 | -29.000% |
| 2025-03-17 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 134 | -29.922% |
| 2025-03-14 | 3.8825 | 3.8825 | 3.8500 | 3.8500 | 0.000% | 200 | -29.922% |
| 2025-03-13 | 3.8400 | 3.8500 | 3.8250 | 3.8500 | -2.532% | 2,100 | -29.922% |
| 2025-03-12 | 3.9600 | 3.9600 | 3.9500 | 3.9500 | +3.947% | 1,100 | -31.696% |
| 2025-03-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 300 | -29.000% |
| 2025-03-07 | 3.9100 | 3.9100 | 3.9000 | 3.9000 | -0.256% | 1,800 | -30.821% |
| 2025-03-03 | 3.9500 | 3.9500 | 3.9100 | 3.9100 | -2.250% | 1,508 | -30.997% |
| 2025-02-27 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | +2.041% | 1,373 | -32.550% |
| 2025-02-25 | 3.9500 | 3.9500 | 3.9100 | 3.9200 | -0.759% | 1,813 | -31.173% |
| 2025-02-20 | 3.8800 | 3.9800 | 3.8700 | 3.9500 | +0.317% | 3,850 | -31.696% |
| 2025-02-14 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | -0.568% | 240 | -31.479% |
| 2025-02-13 | 3.8700 | 3.9600 | 3.8700 | 3.9600 | +2.591% | 445 | -31.869% |
| 2025-02-12 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -3.500% | 101 | -30.104% |
| 2025-02-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 100 | -32.550% |
| 2025-02-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.498% | 208 | -32.550% |
| 2025-02-06 | 4.1900 | 4.1900 | 4.0200 | 4.0200 | +0.500% | 1,250 | -32.886% |
| 2025-02-03 | 4.0700 | 4.0700 | 3.9875 | 4.0000 | -4.762% | 3,200 | -32.550% |
| 2025-01-31 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.564% | 200 | -35.762% |
| 2025-01-27 | 4.0950 | 4.0950 | 4.0950 | 4.0950 | -0.122% | 100 | -34.115% |
| 2025-01-24 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -1.205% | 2,600 | -34.195% |
| 2025-01-23 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.037% | 277 | -34.988% |
| 2025-01-22 | 4.2100 | 4.2800 | 4.2000 | 4.2800 | 0.000% | 301 | -36.963% |
| 2025-01-21 | 4.1500 | 4.2800 | 4.1500 | 4.2800 | -0.233% | 581 | -36.963% |
| 2025-01-17 | 4.2600 | 4.2900 | 4.2600 | 4.2900 | +0.468% | 200 | -37.110% |
| 2025-01-16 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -0.698% | 330 | -36.815% |
| 2025-01-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +0.880% | 100 | -37.256% |
| 2025-01-14 | 4.2750 | 4.2750 | 4.2625 | 4.2625 | -0.872% | 293 | -36.704% |
| 2025-01-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 125 | -37.256% |
| 2025-01-08 | 4.3500 | 4.3500 | 4.2500 | 4.3000 | +3.614% | 6,100 | -37.256% |
| 2025-01-07 | 4.0600 | 4.1500 | 4.0600 | 4.1500 | -4.598% | 785 | -34.988% |
| 2025-01-06 | 4.0600 | 4.3500 | 4.0600 | 4.3500 | -0.685% | 391 | -37.977% |
| 2024-12-31 | 4.1800 | 4.3800 | 4.1800 | 4.3800 | +2.336% | 313 | -38.402% |
| 2024-12-30 | 4.3000 | 4.3000 | 4.1200 | 4.2800 | +5.160% | 6,527 | -36.963% |
| 2024-12-26 | 4.2000 | 4.2000 | 4.0700 | 4.0700 | -8.539% | 200 | -33.710% |
| 2024-12-23 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +1.136% | 190 | -39.371% |
| 2024-12-20 | 4.2666 | 4.4000 | 4.0600 | 4.4000 | +4.762% | 6,400 | -38.682% |
| 2024-12-19 | 4.5000 | 4.5100 | 4.0600 | 4.2000 | -6.667% | 40,193 | -35.762% |
| 2024-12-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.580% | 600 | -40.044% |
| 2024-12-17 | 4.4400 | 4.5500 | 4.4300 | 4.4300 | -0.225% | 2,840 | -39.097% |
| 2024-12-12 | 4.5500 | 4.5500 | 4.4400 | 4.4400 | 0.000% | 1,400 | -39.234% |
| 2024-12-11 | 4.5400 | 4.5400 | 4.4400 | 4.4400 | -0.225% | 250 | -39.234% |
| 2024-12-10 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -0.224% | 1,100 | -39.371% |
| 2024-12-09 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -1.978% | 105 | -39.507% |
| 2024-12-06 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +1.336% | 250 | -40.703% |
| 2024-12-05 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 0.000% | 600 | -39.911% |
| 2024-12-03 | 4.5000 | 4.5000 | 4.4900 | 4.4900 | 0.000% | 717 | -39.911% |
| 2024-12-02 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 0.000% | 100 | -39.911% |
| 2024-11-18 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -0.609% | 100 | -39.911% |
| 2024-11-11 | 4.5000 | 4.5175 | 4.4900 | 4.5175 | +0.612% | 497 | -40.277% |
| 2024-11-08 | 4.5625 | 4.5900 | 4.4900 | 4.4900 | 0.000% | 7,549 | -39.911% |
| 2024-11-07 | 4.4900 | 4.5425 | 4.4900 | 4.4900 | -1.535% | 2,463 | -39.911% |
| 2024-11-06 | 4.6000 | 4.7000 | 4.5600 | 4.5600 | +0.220% | 3,666 | -40.833% |
| 2024-11-04 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 200 | -40.703% |
| 2024-11-01 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 1,000 | -40.703% |
| 2024-10-31 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 100 | -40.703% |
| 2024-10-30 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 145 | -40.703% |
| 2024-10-29 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | -0.274% | 700 | -40.703% |
| 2024-10-28 | 4.5625 | 4.5625 | 4.5625 | 4.5625 | -0.815% | 120 | -40.866% |
| 2024-10-25 | 4.5810 | 4.7375 | 4.5000 | 4.6000 | +2.222% | 1,196 | -41.348% |
| 2024-10-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 100 | -40.044% |
| 2024-10-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 330 | -40.044% |
| 2024-10-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.316% | 110 | -40.044% |
| 2024-10-21 | 4.5700 | 4.5700 | 4.5600 | 4.5600 | -0.219% | 835 | -40.833% |
| 2024-10-18 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 0.000% | 100 | -40.963% |
| 2024-10-17 | 4.6500 | 4.6500 | 4.5700 | 4.5700 | -1.720% | 300 | -40.963% |
| 2024-10-08 | 4.7200 | 4.7200 | 4.6500 | 4.6500 | -1.483% | 600 | -41.978% |
| 2024-10-07 | 4.8200 | 4.8200 | 4.7200 | 4.7200 | +2.609% | 1,000 | -42.839% |
| 2024-10-04 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.450% | 500 | -41.348% |
| 2024-10-01 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -1.535% | 150 | -39.911% |
| 2024-09-27 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +1.559% | 5,400 | -40.833% |
| 2024-09-26 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 0.000% | 100 | -39.911% |
| 2024-09-23 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 0.000% | 150 | -39.911% |
| 2024-09-17 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -1.319% | 102 | -39.911% |
| 2024-09-06 | 4.5000 | 4.5750 | 4.5000 | 4.5500 | -2.151% | 6,499 | -40.703% |
| 2024-08-16 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +2.198% | 100 | -41.978% |
| 2024-08-12 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 250 | -40.703% |
| 2024-07-24 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -9.000% | 456 | -40.703% |
| 2024-07-19 | 5.0000 | 5.0000 | 4.4000 | 5.0000 | -9.256% | 1,772 | -46.040% |
| 2024-07-01 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +10.200% | 100 | -51.034% |
| 2024-06-24 | 4.4000 | 5.0000 | 4.4000 | 5.0000 | 0.000% | 2,400 | -46.040% |
| 2024-06-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -16.667% | 2,300 | -46.040% |
| 2024-06-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +20.000% | 500 | -55.033% |
| 2024-05-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1,050 | -46.040% |
| 2024-05-20 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | 0.000% | 2,000 | -46.040% |
| 2024-05-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.910% | 1,480 | -46.040% |
| 2024-04-17 | 5.5500 | 5.5500 | 5.0100 | 5.5500 | -7.500% | 1,629 | -51.387% |
| 2024-04-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 400 | -55.033% |
| 2024-04-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1,000 | -55.033% |
| 2024-04-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 1,500 | -55.033% |
| 2024-04-04 | 6.2000 | 6.2000 | 5.4900 | 5.5000 | 0.000% | 19,983 | -50.945% |
| 2024-03-22 | 5.5100 | 5.5100 | 5.5000 | 5.5000 | +6.589% | 900 | -50.945% |
| 2024-03-21 | 5.1600 | 6.3200 | 5.1600 | 5.1600 | -13.277% | 456 | -47.713% |
| 2024-03-20 | 4.9500 | 5.9500 | 4.9500 | 5.9500 | +6.250% | 717 | -54.655% |
| 2024-03-19 | 5.5900 | 5.6000 | 5.3600 | 5.6000 | +1.266% | 2,796 | -51.821% |
| 2024-03-15 | 5.2500 | 5.5300 | 5.2500 | 5.5300 | +19.957% | 3,196 | -51.212% |
| 2024-03-14 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 0.000% | 500 | -41.475% |
| 2024-03-13 | 4.6050 | 4.6100 | 4.6040 | 4.6100 | +0.217% | 2,940 | -41.475% |
| 2024-03-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 200 | -41.348% |
| 2024-03-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 550 | -41.348% |
| 2024-03-06 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 300 | -41.348% |
| 2024-03-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 275 | -41.348% |