OPWEF
OPAWICA EXPLS INC
stockOTC
EODOct 2, 2026
0.07926USD-11.243%(-0.01004)32,158
OPWEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0960 | 0.0960 | 0.0793 | 0.0793 | -11.243% | 32,158 | 0.000% |
| 2026-10-01 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | -6.979% | 500 | -11.243% |
| 2026-09-30 | 0.0853 | 0.0960 | 0.0852 | 0.0960 | +3.115% | 32,100 | -17.438% |
| 2026-09-29 | 0.0955 | 0.0967 | 0.0901 | 0.0931 | -1.063% | 65,667 | -14.866% |
| 2026-09-28 | 0.1039 | 0.1039 | 0.0941 | 0.0941 | +0.966% | 66,004 | -15.770% |
| 2026-09-25 | 0.0900 | 0.0932 | 0.0827 | 0.0932 | +2.081% | 121,000 | -14.957% |
| 2026-09-21 | 0.0945 | 0.0945 | 0.0913 | 0.0913 | -10.138% | 2,075 | -13.187% |
| 2026-09-18 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | +1.195% | 19,037 | -21.988% |
| 2026-09-17 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | -8.008% | 19,000 | -21.056% |
| 2026-09-15 | 0.1125 | 0.1125 | 0.1091 | 0.1091 | +0.220% | 9,100 | -27.378% |
| 2026-09-11 | 0.1064 | 0.1089 | 0.1054 | 0.1089 | -1.448% | 35,068 | -27.218% |
| 2026-09-09 | 0.1055 | 0.1105 | 0.1055 | 0.1105 | +8.121% | 49,000 | -28.271% |
| 2026-09-08 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | +2.200% | 15,000 | -22.446% |
| 2026-09-04 | 0.1014 | 0.1015 | 0.0973 | 0.1000 | -3.568% | 56,100 | -20.740% |
| 2026-09-03 | 0.0957 | 0.1055 | 0.0957 | 0.1037 | +8.156% | 50,650 | -23.568% |
| 2026-09-02 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | -9.118% | 20,000 | -17.334% |
| 2026-09-01 | 0.0910 | 0.1055 | 0.0910 | 0.1055 | +0.476% | 7,000 | -24.872% |
| 2026-08-31 | 0.1015 | 0.1050 | 0.1000 | 0.1050 | +4.457% | 57,550 | -24.514% |
| 2026-08-28 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | -1.451% | 20,000 | -21.150% |
| 2026-08-27 | 0.1031 | 0.1031 | 0.1020 | 0.1020 | +0.275% | 11,000 | -22.294% |
| 2026-08-24 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | +8.386% | 200 | -22.080% |
| 2026-08-19 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | +9.001% | 220,068 | -15.546% |
| 2026-08-18 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | +1.653% | 500 | -7.944% |
| 2026-08-14 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | -15.300% | 275 | -6.423% |
| 2026-08-13 | 0.0982 | 0.1000 | 0.0982 | 0.1000 | +5.374% | 19,000 | -20.740% |
| 2026-08-12 | 0.0984 | 0.1026 | 0.0949 | 0.0949 | -3.360% | 26,525 | -16.481% |
| 2026-08-10 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | +40.286% | 2,500 | -19.287% |
| 2026-08-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -3.448% | 350 | +13.229% |
| 2026-07-28 | 0.0630 | 0.0725 | 0.0630 | 0.0725 | +8.209% | 6,413 | +9.324% |
| 2026-07-27 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -12.367% | 100 | +18.299% |
| 2026-07-24 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | +14.010% | 500 | +3.669% |
| 2026-07-21 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | +23.272% | 500 | +18.193% |
| 2026-07-16 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | -27.899% | 7,250 | +45.699% |
| 2026-07-14 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | +20.720% | 13,000 | +5.050% |
| 2026-07-06 | 0.0654 | 0.0663 | 0.0625 | 0.0625 | +14.890% | 12,700 | +26.816% |
| 2026-06-23 | 0.0900 | 0.0900 | 0.0544 | 0.0544 | -27.467% | 3,302 | +45.699% |
| 2026-06-17 | 0.0791 | 0.0791 | 0.0750 | 0.0750 | -2.471% | 1,100 | +5.680% |
| 2026-06-15 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | -3.875% | 525 | +3.069% |
| 2026-06-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +2.960% | 100,000 | -0.925% |
| 2026-06-04 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | -2.190% | 3,000 | +2.008% |
| 2026-06-01 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | -13.652% | 500 | -0.227% |
| 2026-05-26 | 0.0814 | 0.0920 | 0.0814 | 0.0920 | +5.421% | 2,345 | -13.848% |
| 2026-05-19 | 0.0810 | 0.0873 | 0.0810 | 0.0873 | +6.296% | 1,700 | -9.177% |
| 2026-05-14 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | -13.195% | 300 | -3.459% |
| 2026-05-11 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | +3.934% | 25,025 | -16.198% |
| 2026-05-05 | 0.0909 | 0.0910 | 0.0909 | 0.0910 | +1.449% | 20,000 | -12.901% |
| 2026-04-29 | 0.1044 | 0.1044 | 0.0897 | 0.0897 | -14.327% | 15,050 | -11.639% |
| 2026-04-28 | 0.1003 | 0.1107 | 0.1003 | 0.1047 | +2.346% | 28,041 | -24.298% |
| 2026-04-27 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | +18.403% | 2,475 | -22.522% |
| 2026-04-17 | 0.0908 | 0.0968 | 0.0864 | 0.0864 | -4.855% | 6,160 | -8.264% |
| 2026-04-16 | 0.1005 | 0.1005 | 0.0908 | 0.0908 | +21.565% | 2,650 | -12.718% |
| 2026-04-14 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | -15.261% | 200 | +6.104% |
| 2026-04-10 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | +11.024% | 2,350 | -10.088% |
| 2026-04-09 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | -4.314% | 10,000 | -0.176% |
| 2026-04-02 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | +17.038% | 500 | -4.483% |
| 2026-03-31 | 0.0653 | 0.0709 | 0.0653 | 0.0709 | -12.599% | 30,000 | +11.791% |
| 2026-03-30 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -16.868% | 250 | -2.293% |
| 2026-03-27 | 0.0910 | 0.0976 | 0.0910 | 0.0976 | +8.182% | 9,000 | -18.774% |
| 2026-03-19 | 0.0930 | 0.0930 | 0.0902 | 0.0902 | -13.269% | 185,700 | -12.129% |
| 2026-03-18 | 0.0987 | 0.1040 | 0.0987 | 0.1040 | +16.331% | 15,000 | -23.788% |
| 2026-03-17 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | -12.780% | 100 | -11.342% |
| 2026-03-16 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +8.008% | 1,000 | -22.673% |
| 2026-03-13 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | -3.850% | 300 | -16.481% |
| 2026-03-11 | 0.0956 | 0.1100 | 0.0910 | 0.0987 | +3.895% | 19,450 | -19.696% |
| 2026-03-10 | 0.0798 | 0.0950 | 0.0637 | 0.0950 | +32.128% | 428,000 | -16.568% |
| 2026-03-09 | 0.0854 | 0.0874 | 0.0710 | 0.0719 | -22.688% | 52,000 | +10.236% |
| 2026-03-06 | 0.0900 | 0.0930 | 0.0900 | 0.0930 | +9.412% | 31,000 | -14.774% |
| 2026-03-05 | 0.0820 | 0.0850 | 0.0769 | 0.0850 | +30.168% | 74,250 | -6.753% |
| 2026-02-27 | 0.0645 | 0.0653 | 0.0645 | 0.0653 | -5.527% | 5,000 | +21.378% |
| 2026-02-25 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | +8.000% | 680 | +14.670% |
| 2026-02-24 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -5.882% | 20,000 | +23.844% |
| 2026-02-23 | 0.0666 | 0.0680 | 0.0666 | 0.0680 | -4.225% | 11,500 | +16.559% |
| 2026-02-18 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +1.140% | 178 | +11.634% |
| 2026-02-09 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | +7.669% | 130 | +12.906% |
| 2026-02-06 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | -6.389% | 2,500 | +21.564% |
| 2026-02-03 | 0.0661 | 0.0697 | 0.0661 | 0.0697 | +2.366% | 11,100 | +13.798% |
| 2026-01-29 | 0.0780 | 0.0780 | 0.0680 | 0.0680 | +1.401% | 14,934 | +16.490% |
| 2026-01-28 | 0.0689 | 0.0704 | 0.0671 | 0.0671 | +0.075% | 12,430 | +18.122% |
| 2026-01-22 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | +7.109% | 8,750 | +18.210% |
| 2026-01-21 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | -2.340% | 100 | +26.613% |
| 2026-01-20 | 0.0570 | 0.0641 | 0.0570 | 0.0641 | +28.715% | 182,316 | +23.651% |
| 2026-01-12 | 0.0531 | 0.0531 | 0.0498 | 0.0498 | -10.367% | 318 | +59.157% |
| 2026-01-08 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | -0.198% | 2,000 | +42.657% |
| 2026-01-06 | 0.0555 | 0.0557 | 0.0555 | 0.0557 | +6.281% | 5,750 | +42.375% |
| 2025-12-31 | 0.0540 | 0.0540 | 0.0524 | 0.0524 | -1.356% | 954 | +51.317% |
| 2025-12-30 | 0.0570 | 0.0570 | 0.0504 | 0.0531 | +0.189% | 97,005 | +49.266% |
| 2025-12-29 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | +10.589% | 2,500 | +49.547% |
| 2025-12-26 | 0.0488 | 0.0570 | 0.0479 | 0.0479 | -10.754% | 9,590 | +65.383% |
| 2025-12-24 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | -0.093% | 3,050 | +47.598% |
| 2025-12-23 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | -5.702% | 1,128 | +47.460% |
| 2025-12-22 | 0.0580 | 0.0580 | 0.0570 | 0.0570 | +12.205% | 12,000 | +39.053% |
| 2025-12-18 | 0.0588 | 0.0588 | 0.0444 | 0.0508 | -20.625% | 10,400 | +56.024% |
| 2025-12-12 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | +8.108% | 2,575 | +23.844% |
| 2025-12-10 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | +10.654% | 5,000 | +33.885% |
| 2025-12-05 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | +0.753% | 150 | +48.150% |
| 2025-12-03 | 0.0508 | 0.0562 | 0.0508 | 0.0531 | -6.018% | 46,681 | +49.266% |
| 2025-12-01 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -5.676% | 2,000 | +40.283% |
| 2025-11-28 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +0.335% | 200 | +32.321% |
| 2025-11-26 | 0.0662 | 0.0662 | 0.0597 | 0.0597 | -7.728% | 125,310 | +32.764% |
| 2025-11-25 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | -0.031% | 80,000 | +22.504% |
| 2025-11-21 | 0.0716 | 0.0716 | 0.0647 | 0.0647 | +4.556% | 4,500 | +22.466% |
| 2025-11-19 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | -11.571% | 2,000 | +28.045% |
| 2025-11-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 38,863 | +13.229% |
| 2025-11-11 | 0.0722 | 0.0722 | 0.0700 | 0.0700 | 0.000% | 11,000 | +13.229% |
| 2025-11-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -1.851% | 101,137 | +13.229% |
| 2025-11-07 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | +28.505% | 250 | +11.133% |
| 2025-11-06 | 0.0585 | 0.0585 | 0.0555 | 0.0555 | -20.714% | 1,109 | +42.811% |
| 2025-10-30 | 0.0675 | 0.0700 | 0.0675 | 0.0700 | +3.704% | 600 | +13.229% |
| 2025-10-28 | 0.0700 | 0.0756 | 0.0675 | 0.0675 | -10.997% | 12,915 | +17.422% |
| 2025-10-23 | 0.0673 | 0.0758 | 0.0636 | 0.0758 | +8.529% | 116,000 | +4.509% |
| 2025-10-22 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | -1.909% | 600 | +13.423% |
| 2025-10-21 | 0.0700 | 0.0712 | 0.0700 | 0.0712 | -5.140% | 21,535 | +11.258% |
| 2025-10-20 | 0.0678 | 0.0768 | 0.0678 | 0.0751 | +24.751% | 354,061 | +5.539% |
| 2025-10-17 | 0.0620 | 0.0720 | 0.0601 | 0.0602 | -19.733% | 52,327 | +31.661% |
| 2025-10-16 | 0.0740 | 0.0886 | 0.0740 | 0.0750 | +40.520% | 30,428 | +5.680% |
| 2025-10-13 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | -5.165% | 1,095 | +48.502% |
| 2025-10-10 | 0.0560 | 0.0563 | 0.0560 | 0.0563 | -4.610% | 400 | +40.832% |
| 2025-10-09 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.000% | 2,000 | +34.339% |
| 2025-10-08 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -0.068% | 10,013 | +34.339% |
| 2025-10-07 | 0.0531 | 0.0590 | 0.0531 | 0.0590 | +28.348% | 26,500 | +34.248% |
| 2025-10-06 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -18.004% | 8,255 | +72.304% |
| 2025-10-03 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | -4.266% | 1,000 | +41.283% |
| 2025-10-01 | 0.0600 | 0.0600 | 0.0531 | 0.0586 | +5.586% | 18,740 | +35.256% |
| 2025-09-30 | 0.0532 | 0.0555 | 0.0532 | 0.0555 | +1.277% | 31,325 | +42.811% |
| 2025-09-25 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | -0.400% | 3,050 | +44.635% |
| 2025-09-24 | 0.0519 | 0.0630 | 0.0460 | 0.0550 | +2.793% | 13,300 | +44.057% |
| 2025-09-23 | 0.0525 | 0.0535 | 0.0525 | 0.0535 | -0.511% | 39,373 | +48.080% |
| 2025-09-19 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | +8.249% | 410 | +47.323% |
| 2025-09-18 | 0.0518 | 0.0518 | 0.0497 | 0.0497 | -8.974% | 23,000 | +59.477% |
| 2025-09-17 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | +16.916% | 590 | +45.165% |
| 2025-09-16 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | -11.132% | 2,150 | +69.722% |
| 2025-09-08 | 0.0543 | 0.0543 | 0.0525 | 0.0525 | +3.751% | 41,259 | +50.828% |
| 2025-09-05 | 0.0492 | 0.0507 | 0.0492 | 0.0507 | -1.612% | 6,451 | +56.486% |
| 2025-09-04 | 0.0600 | 0.0600 | 0.0515 | 0.0515 | +12.402% | 154,800 | +53.963% |
| 2025-09-02 | 0.0523 | 0.0523 | 0.0458 | 0.0458 | -4.583% | 9,000 | +73.057% |
| 2025-08-29 | 0.0514 | 0.0514 | 0.0480 | 0.0480 | +2.128% | 7,206 | +65.125% |
| 2025-08-28 | 0.0454 | 0.0488 | 0.0454 | 0.0470 | -6.000% | 375,200 | +68.638% |
| 2025-08-27 | 0.0513 | 0.0513 | 0.0500 | 0.0500 | -11.111% | 2,910 | +58.520% |
| 2025-08-25 | 0.0540 | 0.0563 | 0.0540 | 0.0563 | -6.250% | 45,930 | +40.907% |
| 2025-08-22 | 0.0571 | 0.0600 | 0.0571 | 0.0600 | +5.263% | 23,000 | +32.100% |
| 2025-08-21 | 0.0620 | 0.0620 | 0.0570 | 0.0570 | -6.649% | 60,200 | +39.053% |
| 2025-08-20 | 0.0628 | 0.0628 | 0.0611 | 0.0611 | +7.123% | 363 | +29.807% |
| 2025-08-19 | 0.0611 | 0.0624 | 0.0570 | 0.0570 | -11.118% | 56,800 | +39.053% |
| 2025-08-18 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | +1.794% | 965 | +23.593% |
| 2025-08-14 | 0.0600 | 0.0630 | 0.0600 | 0.0630 | +9.756% | 25,185 | +25.810% |
| 2025-08-13 | 0.0622 | 0.0622 | 0.0574 | 0.0574 | -14.328% | 7,430 | +38.084% |
| 2025-08-12 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | +3.077% | 40,000 | +18.299% |
| 2025-08-11 | 0.0620 | 0.0669 | 0.0620 | 0.0650 | -4.468% | 225,945 | +21.938% |
| 2025-08-07 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +36.080% | 1,000 | +16.490% |
| 2025-08-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 210 | +58.520% |
| 2025-08-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 7,000 | +58.520% |
| 2025-08-01 | 0.0697 | 0.0697 | 0.0500 | 0.0500 | -29.577% | 30,695 | +58.520% |
| 2025-07-30 | 0.0740 | 0.0740 | 0.0710 | 0.0710 | -0.449% | 16,350 | +11.634% |
| 2025-07-29 | 0.0674 | 0.0713 | 0.0674 | 0.0713 | +9.723% | 1,150 | +11.133% |
| 2025-07-28 | 0.0650 | 0.0739 | 0.0650 | 0.0650 | -3.846% | 16,281 | +21.938% |
| 2025-07-24 | 0.0668 | 0.0676 | 0.0668 | 0.0676 | +3.522% | 2,010 | +17.249% |
| 2025-07-23 | 0.0740 | 0.0740 | 0.0653 | 0.0653 | -8.415% | 2,889 | +21.378% |
| 2025-07-21 | 0.0648 | 0.0713 | 0.0648 | 0.0713 | +5.318% | 12,000 | +11.164% |
| 2025-07-17 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | +15.136% | 156 | +17.075% |
| 2025-07-16 | 0.0700 | 0.0700 | 0.0588 | 0.0588 | -18.333% | 12,941 | +34.796% |
| 2025-07-15 | 0.0740 | 0.0740 | 0.0720 | 0.0720 | 0.000% | 11,740 | +10.083% |
| 2025-07-14 | 0.0860 | 0.0860 | 0.0720 | 0.0720 | -12.195% | 63,950 | +10.083% |
| 2025-07-11 | 0.0736 | 0.0820 | 0.0736 | 0.0820 | +13.889% | 17,179 | -3.341% |
| 2025-07-10 | 0.0720 | 0.0750 | 0.0720 | 0.0720 | -11.330% | 13,740 | +10.083% |
| 2025-07-09 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | -1.396% | 199 | -2.389% |
| 2025-07-08 | 0.0787 | 0.0861 | 0.0787 | 0.0824 | +9.800% | 92,800 | -3.752% |
| 2025-07-07 | 0.0720 | 0.0781 | 0.0720 | 0.0750 | -10.799% | 42,000 | +5.680% |
| 2025-07-03 | 0.0893 | 0.0893 | 0.0789 | 0.0841 | +1.915% | 96,719 | -5.733% |
| 2025-07-02 | 0.0826 | 0.0834 | 0.0797 | 0.0825 | +129.167% | 50,840 | -3.927% |
| 2025-07-01 | 0.0800 | 0.0830 | 0.0360 | 0.0360 | -56.364% | 554,208 | +120.167% |
| 2025-06-30 | 0.0780 | 0.0900 | 0.0780 | 0.0825 | -11.859% | 101,031 | -3.927% |
| 2025-06-27 | 0.0938 | 0.0938 | 0.0936 | 0.0936 | -0.213% | 10,061 | -15.321% |
| 2025-06-26 | 0.1130 | 0.1130 | 0.0907 | 0.0938 | -6.162% | 32,345 | -15.501% |
| 2025-06-25 | 0.1019 | 0.1039 | 0.0960 | 0.1000 | -0.060% | 10,616 | -20.708% |
| 2025-06-24 | 0.1095 | 0.1095 | 0.1000 | 0.1000 | -6.785% | 131,754 | -20.756% |
| 2025-06-23 | 0.1034 | 0.1150 | 0.1034 | 0.1073 | +0.280% | 64,144 | -26.132% |
| 2025-06-20 | 0.1075 | 0.1113 | 0.1067 | 0.1070 | -2.727% | 23,993 | -25.925% |
| 2025-06-18 | 0.1150 | 0.1150 | 0.1042 | 0.1100 | +2.421% | 86,727 | -27.945% |
| 2025-06-17 | 0.1053 | 0.1150 | 0.1046 | 0.1074 | +5.605% | 123,050 | -26.201% |
| 2025-06-16 | 0.1100 | 0.1100 | 0.1017 | 0.1017 | +1.965% | 98,142 | -22.065% |
| 2025-06-13 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | +3.680% | 1,500 | -20.533% |
| 2025-06-12 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | -2.533% | 510 | -17.609% |
| 2025-06-11 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | -1.300% | 15,100 | -19.696% |
| 2025-06-10 | 0.1062 | 0.1062 | 0.0940 | 0.1000 | -8.257% | 5,230 | -20.740% |
| 2025-06-09 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | +0.739% | 4,570 | -27.284% |
| 2025-06-06 | 0.1112 | 0.1112 | 0.1082 | 0.1082 | -2.435% | 5,930 | -26.747% |
| 2025-06-05 | 0.1113 | 0.1113 | 0.1109 | 0.1109 | +0.904% | 11,000 | -28.530% |
| 2025-06-04 | 0.1000 | 0.1105 | 0.1000 | 0.1099 | +5.173% | 47,200 | -27.884% |
| 2025-06-03 | 0.0961 | 0.1045 | 0.0961 | 0.1045 | +35.714% | 17,792 | -24.153% |
| 2025-05-30 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | -20.537% | 2,000 | +2.935% |
| 2025-05-28 | 0.0921 | 0.0969 | 0.0921 | 0.0969 | -9.439% | 800 | -18.204% |
| 2025-05-27 | 0.0780 | 0.1070 | 0.0780 | 0.1070 | +9.463% | 27,500 | -25.925% |
| 2025-05-23 | 0.0963 | 0.0978 | 0.0963 | 0.0978 | -2.250% | 6,100 | -18.916% |
| 2025-05-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -8.676% | 6,000 | -20.740% |
| 2025-05-20 | 0.1032 | 0.1095 | 0.1000 | 0.1095 | +7.776% | 23,500 | -27.616% |
| 2025-05-16 | 0.1067 | 0.1067 | 0.1016 | 0.1016 | -5.151% | 1,500 | -21.988% |
| 2025-05-15 | 0.1041 | 0.1071 | 0.1041 | 0.1071 | +21.725% | 5,530 | -26.007% |
| 2025-05-14 | 0.1010 | 0.1040 | 0.0880 | 0.0880 | -15.461% | 13,756 | -9.932% |
| 2025-05-13 | 0.0970 | 0.1079 | 0.0970 | 0.1041 | -5.925% | 22,392 | -23.857% |
| 2025-05-12 | 0.0970 | 0.1106 | 0.0970 | 0.1106 | +5.381% | 900 | -28.369% |
| 2025-05-09 | 0.1050 | 0.1085 | 0.1050 | 0.1050 | -11.542% | 28,671 | -24.514% |
| 2025-05-05 | 0.1127 | 0.1187 | 0.1127 | 0.1187 | +0.338% | 19,000 | -33.227% |
| 2025-05-02 | 0.1139 | 0.1200 | 0.1139 | 0.1183 | +2.469% | 85,000 | -33.001% |
| 2025-05-01 | 0.1205 | 0.1205 | 0.1154 | 0.1154 | -8.373% | 3,525 | -31.347% |
| 2025-04-29 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | +0.398% | 7,500 | -37.095% |
| 2025-04-28 | 0.1260 | 0.1260 | 0.1215 | 0.1255 | -1.953% | 20,000 | -36.845% |
| 2025-04-25 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | +0.078% | 5,000 | -38.078% |
| 2025-04-23 | 0.1300 | 0.1300 | 0.1279 | 0.1279 | -1.615% | 1,325 | -38.030% |
| 2025-04-22 | 0.1300 | 0.1300 | 0.1255 | 0.1300 | +12.447% | 48,573 | -39.031% |
| 2025-04-21 | 0.0980 | 0.1350 | 0.0980 | 0.1156 | -6.766% | 172,412 | -31.442% |
| 2025-04-17 | 0.1117 | 0.1252 | 0.1117 | 0.1240 | +16.323% | 112,374 | -36.081% |
| 2025-04-15 | 0.1103 | 0.1103 | 0.1050 | 0.1066 | -5.996% | 40,135 | -25.647% |
| 2025-04-14 | 0.0950 | 0.1134 | 0.0950 | 0.1134 | +7.743% | 56,100 | -30.106% |
| 2025-04-11 | 0.1028 | 0.1052 | 0.1028 | 0.1052 | -1.647% | 3,000 | -24.694% |
| 2025-04-10 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | +5.640% | 4,530 | -25.934% |
| 2025-04-09 | 0.1075 | 0.1075 | 0.1013 | 0.1013 | -5.767% | 33,200 | -21.757% |
| 2025-04-08 | 0.1420 | 0.1420 | 0.1075 | 0.1075 | -8.898% | 8,000 | -26.270% |
| 2025-04-07 | 0.1247 | 0.1294 | 0.1180 | 0.1180 | -1.123% | 16,450 | -32.831% |
| 2025-04-04 | 0.1213 | 0.1213 | 0.1159 | 0.1193 | -4.337% | 2,600 | -33.585% |
| 2025-04-03 | 0.1075 | 0.1247 | 0.1075 | 0.1247 | +16.047% | 20,300 | -36.465% |
| 2025-04-02 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | -8.120% | 5,300 | -26.270% |
| 2025-04-01 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | -1.681% | 300 | -32.256% |
| 2025-03-31 | 0.1238 | 0.1238 | 0.1190 | 0.1190 | -3.877% | 51,800 | -33.395% |
| 2025-03-28 | 0.1180 | 0.1290 | 0.1180 | 0.1238 | -8.296% | 16,616 | -35.977% |
| 2025-03-27 | 0.1208 | 0.1390 | 0.1208 | 0.1350 | +0.959% | 28,125 | -41.289% |
| 2025-03-26 | 0.1220 | 0.1337 | 0.1220 | 0.1337 | -2.538% | 6,500 | -40.726% |
| 2025-03-25 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | +1.329% | 11,900 | -42.230% |
| 2025-03-24 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | -0.147% | 11,900 | -41.462% |
| 2025-03-20 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | +11.513% | 13,400 | -41.549% |
| 2025-03-19 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | +3.578% | 6,018 | -34.819% |
| 2025-03-18 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | -5.854% | 456 | -32.487% |
| 2025-03-17 | 0.1210 | 0.1298 | 0.1210 | 0.1247 | +2.803% | 8,054 | -36.439% |
| 2025-03-14 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | -2.960% | 1,000 | -34.658% |
| 2025-03-13 | 0.1250 | 0.1340 | 0.1250 | 0.1250 | -7.063% | 26,029 | -36.592% |
| 2025-03-12 | 0.1283 | 0.1345 | 0.1283 | 0.1345 | +6.577% | 8,604 | -41.071% |
| 2025-03-11 | 0.1305 | 0.1305 | 0.1262 | 0.1262 | -8.285% | 5,900 | -37.195% |
| 2025-03-10 | 0.1391 | 0.1391 | 0.1376 | 0.1376 | -1.924% | 1,350 | -42.398% |
| 2025-03-06 | 0.1354 | 0.1403 | 0.1354 | 0.1403 | -6.467% | 22,025 | -43.507% |
| 2025-03-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +9.091% | 20,010 | -47.160% |
| 2025-03-03 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -2.482% | 1,000 | -42.356% |
| 2025-02-28 | 0.1266 | 0.1410 | 0.1266 | 0.1410 | +13.026% | 24,064 | -43.787% |
| 2025-02-27 | 0.1285 | 0.1285 | 0.1247 | 0.1247 | -3.295% | 18,083 | -36.465% |
| 2025-02-26 | 0.1210 | 0.1375 | 0.1210 | 0.1290 | -13.885% | 16,425 | -38.558% |
| 2025-02-25 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | +3.275% | 1,100 | -47.089% |
| 2025-02-24 | 0.1610 | 0.1610 | 0.1450 | 0.1451 | -6.840% | 167,848 | -45.357% |
| 2025-02-21 | 0.1560 | 0.1650 | 0.1550 | 0.1557 | -2.687% | 87,177 | -49.094% |
| 2025-02-20 | 0.1750 | 0.1750 | 0.1560 | 0.1600 | -1.840% | 118,152 | -50.462% |
| 2025-02-19 | 0.1450 | 0.1720 | 0.1450 | 0.1630 | -3.034% | 114,545 | -51.374% |
| 2025-02-18 | 0.1450 | 0.1800 | 0.1450 | 0.1681 | -3.391% | 98,865 | -52.849% |
| 2025-02-14 | 0.1770 | 0.1770 | 0.1650 | 0.1740 | +4.192% | 101,450 | -54.448% |
| 2025-02-13 | 0.1480 | 0.1708 | 0.1480 | 0.1670 | +4.375% | 24,540 | -52.539% |
| 2025-02-12 | 0.1740 | 0.1740 | 0.1600 | 0.1600 | -9.091% | 9,175 | -50.462% |
| 2025-02-11 | 0.1741 | 0.1760 | 0.1730 | 0.1760 | +6.184% | 9,800 | -54.966% |
| 2025-02-10 | 0.1660 | 0.1700 | 0.1585 | 0.1658 | +0.455% | 63,310 | -52.181% |
| 2025-02-07 | 0.1790 | 0.1790 | 0.1645 | 0.1650 | -2.941% | 39,650 | -51.964% |
| 2025-02-06 | 0.1790 | 0.1790 | 0.1600 | 0.1700 | +2.194% | 35,033 | -53.376% |
| 2025-02-05 | 0.1650 | 0.1700 | 0.1625 | 0.1663 | +4.623% | 49,051 | -52.353% |
| 2025-02-04 | 0.1412 | 0.1664 | 0.1400 | 0.1590 | +14.142% | 59,818 | -50.151% |
| 2025-02-03 | 0.1210 | 0.1418 | 0.1210 | 0.1393 | +6.190% | 15,006 | -43.101% |
| 2025-01-31 | 0.1300 | 0.1325 | 0.1298 | 0.1312 | +6.391% | 17,473 | -39.579% |
| 2025-01-30 | 0.1325 | 0.1330 | 0.1233 | 0.1233 | -6.943% | 22,900 | -35.718% |
| 2025-01-29 | 0.1300 | 0.1325 | 0.1261 | 0.1325 | +1.923% | 43,252 | -40.181% |
| 2025-01-28 | 0.1278 | 0.1300 | 0.1278 | 0.1300 | +4.167% | 30,100 | -39.031% |
| 2025-01-27 | 0.1185 | 0.1248 | 0.1185 | 0.1248 | +5.316% | 27,500 | -36.490% |
| 2025-01-24 | 0.1090 | 0.1215 | 0.1090 | 0.1185 | +4.497% | 4,440 | -33.114% |
| 2025-01-23 | 0.1144 | 0.1144 | 0.1121 | 0.1134 | +0.354% | 20,751 | -30.106% |
| 2025-01-22 | 0.1250 | 0.1265 | 0.1130 | 0.1130 | -11.581% | 99,770 | -29.858% |
| 2025-01-21 | 0.1106 | 0.1278 | 0.1106 | 0.1278 | +6.500% | 12,241 | -37.981% |
| 2025-01-17 | 0.1187 | 0.1250 | 0.1187 | 0.1200 | +0.840% | 6,210 | -33.950% |
| 2025-01-16 | 0.1188 | 0.1190 | 0.1131 | 0.1190 | -0.502% | 57,918 | -33.395% |
| 2025-01-15 | 0.1201 | 0.1201 | 0.1149 | 0.1196 | -1.580% | 111,485 | -33.729% |
| 2025-01-14 | 0.1200 | 0.1215 | 0.1200 | 0.1215 | +1.436% | 20,200 | -34.776% |
| 2025-01-13 | 0.1200 | 0.1200 | 0.1100 | 0.1198 | +0.537% | 7,160 | -33.840% |
| 2025-01-10 | 0.1138 | 0.1214 | 0.1138 | 0.1192 | -3.514% | 10,956 | -33.484% |
| 2025-01-07 | 0.1251 | 0.1278 | 0.1235 | 0.1235 | -2.909% | 17,342 | -35.822% |
| 2025-01-06 | 0.1450 | 0.1450 | 0.1250 | 0.1272 | -2.154% | 32,317 | -37.689% |
| 2025-01-03 | 0.1321 | 0.1329 | 0.1250 | 0.1300 | +4.000% | 22,059 | -39.031% |
| 2025-01-02 | 0.1266 | 0.1300 | 0.1150 | 0.1250 | +1.133% | 11,895 | -36.592% |
| 2024-12-31 | 0.1207 | 0.1236 | 0.1120 | 0.1236 | -1.120% | 22,200 | -35.874% |
| 2024-12-30 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -0.279% | 6,000 | -36.592% |
| 2024-12-27 | 0.1221 | 0.1320 | 0.1221 | 0.1253 | +0.280% | 27,837 | -36.769% |
| 2024-12-26 | 0.1216 | 0.1250 | 0.1110 | 0.1250 | +2.881% | 15,500 | -36.592% |
| 2024-12-24 | 0.1290 | 0.1313 | 0.1215 | 0.1215 | -4.180% | 19,281 | -34.765% |
| 2024-12-23 | 0.1440 | 0.1440 | 0.1200 | 0.1268 | -1.705% | 71,836 | -37.492% |
| 2024-12-20 | 0.1590 | 0.1590 | 0.1202 | 0.1290 | -10.881% | 113,287 | -38.558% |
| 2024-12-19 | 0.1500 | 0.1500 | 0.1425 | 0.1447 | -3.500% | 21,838 | -45.244% |
| 2024-12-18 | 0.1563 | 0.1640 | 0.1495 | 0.1500 | -2.312% | 47,056 | -47.160% |
| 2024-12-17 | 0.1635 | 0.1635 | 0.1535 | 0.1535 | +2.367% | 30,983 | -48.382% |
| 2024-12-16 | 0.1500 | 0.1500 | 0.1463 | 0.1500 | 0.000% | 39,341 | -47.160% |
| 2024-12-13 | 0.1482 | 0.1500 | 0.1419 | 0.1500 | -2.439% | 128,807 | -47.160% |
| 2024-12-12 | 0.1552 | 0.1552 | 0.1510 | 0.1537 | +5.779% | 39,214 | -48.449% |
| 2024-12-11 | 0.1550 | 0.1550 | 0.1454 | 0.1454 | +5.098% | 46,784 | -45.470% |
| 2024-12-10 | 0.1535 | 0.1550 | 0.1383 | 0.1383 | -13.019% | 73,616 | -42.690% |
| 2024-12-09 | 0.1650 | 0.1650 | 0.1473 | 0.1590 | -1.731% | 106,959 | -50.151% |
| 2024-12-06 | 0.1641 | 0.1641 | 0.1618 | 0.1618 | -0.736% | 9,705 | -51.014% |
| 2024-12-05 | 0.1682 | 0.1745 | 0.1624 | 0.1630 | -6.590% | 24,565 | -51.374% |
| 2024-12-04 | 0.1726 | 0.1745 | 0.1676 | 0.1745 | +2.647% | 59,098 | -54.579% |
| 2024-12-03 | 0.1670 | 0.1795 | 0.1623 | 0.1700 | -1.734% | 74,766 | -53.376% |
| 2024-12-02 | 0.1800 | 0.1800 | 0.1548 | 0.1730 | +3.593% | 5,360 | -54.185% |
| 2024-11-29 | 0.1553 | 0.1670 | 0.1510 | 0.1670 | +2.454% | 5,750 | -52.539% |
| 2024-11-27 | 0.1652 | 0.1700 | 0.1594 | 0.1630 | -5.370% | 54,237 | -51.374% |
| 2024-11-26 | 0.1755 | 0.1759 | 0.1720 | 0.1722 | -1.289% | 11,025 | -53.985% |
| 2024-11-25 | 0.1779 | 0.1820 | 0.1742 | 0.1745 | -2.241% | 9,307 | -54.579% |
| 2024-11-22 | 0.1850 | 0.1890 | 0.1768 | 0.1785 | -1.923% | 285,564 | -55.597% |
| 2024-11-21 | 0.1575 | 0.1835 | 0.1430 | 0.1820 | +15.924% | 70,798 | -56.451% |
| 2024-11-20 | 0.1600 | 0.1600 | 0.1570 | 0.1570 | +2.614% | 14,100 | -49.516% |
| 2024-11-19 | 0.1450 | 0.1770 | 0.1450 | 0.1530 | -9.899% | 42,301 | -48.196% |
| 2024-11-18 | 0.1770 | 0.1770 | 0.1613 | 0.1698 | +0.479% | 17,650 | -53.324% |
| 2024-11-15 | 0.1661 | 0.1722 | 0.1563 | 0.1690 | +10.856% | 58,465 | -53.101% |
| 2024-11-14 | 0.1780 | 0.1780 | 0.1429 | 0.1525 | -15.306% | 240,490 | -48.009% |
| 2024-11-13 | 0.1990 | 0.1990 | 0.1700 | 0.1800 | -2.703% | 140,804 | -55.967% |
| 2024-11-12 | 0.1990 | 0.1990 | 0.1801 | 0.1850 | -4.884% | 147,296 | -57.157% |
| 2024-11-11 | 0.1966 | 0.2010 | 0.1940 | 0.1945 | -2.750% | 53,405 | -59.249% |
| 2024-11-08 | 0.1918 | 0.2000 | 0.1800 | 0.2000 | +3.093% | 161,336 | -60.370% |
| 2024-11-07 | 0.1725 | 0.2000 | 0.1700 | 0.1940 | +14.118% | 489,212 | -59.144% |
| 2024-11-06 | 0.1990 | 0.1990 | 0.1700 | 0.1700 | -15.549% | 490,398 | -53.376% |
| 2024-11-05 | 0.2156 | 0.2156 | 0.1787 | 0.2013 | +6.283% | 799,593 | -60.626% |
| 2024-11-04 | 0.1779 | 0.1900 | 0.1700 | 0.1894 | +11.412% | 664,401 | -58.152% |
| 2024-11-01 | 0.1694 | 0.1700 | 0.1650 | 0.1700 | +3.595% | 401,285 | -53.376% |
| 2024-10-31 | 0.1694 | 0.1694 | 0.1490 | 0.1641 | +3.208% | 132,343 | -51.700% |
| 2024-10-30 | 0.1560 | 0.1600 | 0.1406 | 0.1590 | +13.775% | 278,682 | -50.151% |
| 2024-10-29 | 0.1560 | 0.1560 | 0.1270 | 0.1398 | +11.124% | 295,248 | -43.284% |
| 2024-10-28 | 0.1370 | 0.1560 | 0.1249 | 0.1258 | -7.529% | 216,943 | -36.975% |
| 2024-10-25 | 0.1560 | 0.1560 | 0.1300 | 0.1360 | -2.857% | 155,953 | -41.721% |
| 2024-10-24 | 0.1560 | 0.1560 | 0.1300 | 0.1400 | +2.941% | 225,679 | -43.386% |
| 2024-10-23 | 0.1310 | 0.1460 | 0.1246 | 0.1360 | +4.294% | 89,218 | -41.721% |
| 2024-10-22 | 0.1217 | 0.1310 | 0.1202 | 0.1304 | +7.992% | 41,048 | -39.218% |
| 2024-10-21 | 0.1250 | 0.1252 | 0.1207 | 0.1207 | +3.267% | 22,010 | -34.360% |
| 2024-10-18 | 0.1259 | 0.1263 | 0.1169 | 0.1169 | +4.402% | 35,845 | -32.216% |
| 2024-10-17 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | +7.692% | 5,000 | -29.232% |
| 2024-10-16 | 0.0852 | 0.1170 | 0.0852 | 0.1040 | +26.137% | 228,200 | -23.788% |
| 2024-10-14 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | -23.088% | 600 | -3.869% |
| 2024-10-10 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | +9.388% | 14,833 | -26.063% |
| 2024-10-09 | 0.1000 | 0.1000 | 0.0980 | 0.0980 | +6.522% | 38,133 | -19.122% |
| 2024-10-08 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.000% | 10,000 | -13.848% |
| 2024-10-03 | 0.0911 | 0.0920 | 0.0911 | 0.0920 | +0.988% | 35,534 | -13.848% |
| 2024-10-02 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | +15.609% | 1,500 | -12.997% |
| 2024-09-24 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | -7.294% | 500 | +0.584% |
| 2024-09-23 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +2.079% | 5,000 | -6.753% |
| 2024-09-09 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | +41.134% | 9,000 | -4.815% |
| 2024-08-12 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -34.444% | 650 | +34.339% |
| 2024-07-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -6.250% | 235,500 | -11.933% |
| 2024-07-17 | 0.1000 | 0.1000 | 0.0960 | 0.0960 | -12.727% | 26,690 | -17.438% |
| 2024-07-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 32,000 | -27.945% |
| 2024-07-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +32.626% | 100,278 | -20.740% |
| 2024-07-10 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | -3.364% | 1,000 | +5.119% |
| 2024-07-03 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | -1.359% | 500 | +1.583% |
| 2024-06-24 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | -7.809% | 300 | +0.202% |
| 2024-06-20 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | +71.600% | 2,500 | -7.622% |
| 2024-06-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +16.279% | 447 | +58.520% |
| 2024-05-21 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -19.626% | 400 | +84.326% |
| 2024-05-07 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | -13.710% | 1,000 | +48.150% |
| 2024-05-02 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +12.523% | 6,003 | +27.839% |
| 2024-04-30 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | +26.667% | 740 | +43.848% |
| 2024-04-09 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +11.538% | 6,000 | +82.207% |
| 2024-04-02 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -10.448% | 8,700 | +103.231% |
| 2024-03-11 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -17.205% | 200 | +81.998% |
| 2024-03-01 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | +5.200% | 181 | +50.684% |
| 2024-02-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2,375 | +58.520% |
| 2024-02-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 6,000 | +58.520% |
| 2024-02-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -8.425% | 200 | +58.520% |
| 2024-01-18 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | -35.308% | 200 | +45.165% |
| 2024-01-03 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | +36.129% | 2,500 | -6.090% |
| 2023-12-07 | 0.0576 | 0.0620 | 0.0576 | 0.0620 | +12.727% | 1,750 | +27.839% |
| 2023-11-27 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -17.293% | 2,460 | +44.109% |
| 2023-11-24 | 0.0646 | 0.0665 | 0.0646 | 0.0665 | +4.560% | 13,500 | +19.188% |
| 2023-11-22 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | -7.153% | 1,185 | +24.623% |
| 2023-10-26 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | +14.167% | 585 | +15.708% |
| 2023-10-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -21.260% | 3,819 | +32.100% |
| 2023-10-06 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.000% | 333 | +4.016% |