OPTI
OPTEC INTERNATIONAL INC
stockOTC
EODOct 2, 2026
0.0013USD-27.778%(-0.0005)2,717,925
OPTI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.002000 | 0.002000 | 0.001300 | 0.001300 | -27.778% | 2,717,925 | 0.000% |
| 2026-10-01 | 0.001700 | 0.001800 | 0.001700 | 0.001800 | +5.882% | 22,087 | -27.778% |
| 2026-09-30 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 113,137 | -23.529% |
| 2026-09-29 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | -19.048% | 13,463 | -23.529% |
| 2026-09-28 | 0.001700 | 0.002100 | 0.001600 | 0.002100 | +16.667% | 964,904 | -38.095% |
| 2026-09-25 | 0.001800 | 0.001800 | 0.001700 | 0.001800 | 0.000% | 532,080 | -27.778% |
| 2026-09-24 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 36,410 | -27.778% |
| 2026-09-23 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 1,076,250 | -27.778% |
| 2026-09-22 | 0.001300 | 0.002000 | 0.001300 | 0.001800 | 0.000% | 1,543,055 | -27.778% |
| 2026-09-21 | 0.001300 | 0.001800 | 0.001300 | 0.001800 | 0.000% | 65,971 | -27.778% |
| 2026-09-18 | 0.001600 | 0.001800 | 0.001600 | 0.001800 | 0.000% | 258,156 | -27.778% |
| 2026-09-17 | 0.001800 | 0.001800 | 0.001600 | 0.001800 | 0.000% | 2,503,661 | -27.778% |
| 2026-09-16 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +5.882% | 82,001 | -27.778% |
| 2026-09-15 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 250,001 | -23.529% |
| 2026-09-14 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 4,495 | -23.529% |
| 2026-09-11 | 0.001300 | 0.001700 | 0.001300 | 0.001700 | -15.000% | 800,138 | -23.529% |
| 2026-09-10 | 0.002000 | 0.002000 | 0.001300 | 0.002000 | 0.000% | 47,301 | -35.000% |
| 2026-09-09 | 0.001000 | 0.002000 | 0.001000 | 0.002000 | +11.111% | 1,114,366 | -35.000% |
| 2026-09-08 | 0.000100 | 0.001800 | 0.000100 | 0.001800 | 0.000% | 1,795,644 | -27.778% |
| 2026-09-04 | 0.001500 | 0.001800 | 0.001500 | 0.001800 | +20.000% | 591,149 | -27.778% |
| 2026-09-03 | 0.001300 | 0.001800 | 0.001200 | 0.001500 | -11.765% | 1,115,884 | -13.333% |
| 2026-09-02 | 0.001300 | 0.001700 | 0.001300 | 0.001700 | -5.556% | 231,044 | -23.529% |
| 2026-09-01 | 0.001300 | 0.001800 | 0.001300 | 0.001800 | +28.571% | 1,705,057 | -27.778% |
| 2026-08-31 | 0.000100 | 0.001800 | 0.000100 | 0.001400 | -22.222% | 352,767 | -7.143% |
| 2026-08-28 | 0.000200 | 0.001800 | 0.000200 | 0.001800 | 0.000% | 177,918 | -27.778% |
| 2026-08-27 | 0.001300 | 0.001800 | 0.001300 | 0.001800 | +28.571% | 2,450 | -27.778% |
| 2026-08-26 | 0.001300 | 0.001800 | 0.001300 | 0.001400 | -26.316% | 38,241 | -7.143% |
| 2026-08-25 | 0.001100 | 0.001900 | 0.001100 | 0.001900 | +11.765% | 316,840 | -31.579% |
| 2026-08-24 | 0.000800 | 0.002000 | 0.000800 | 0.001700 | -15.000% | 586,912 | -23.529% |
| 2026-08-21 | 0.001900 | 0.002000 | 0.001600 | 0.002000 | +5.263% | 3,398,565 | -35.000% |
| 2026-08-20 | 0.002000 | 0.002000 | 0.001900 | 0.001900 | 0.000% | 2,315,409 | -31.579% |
| 2026-08-19 | 0.001800 | 0.001900 | 0.001800 | 0.001900 | -5.000% | 573,129 | -31.579% |
| 2026-08-18 | 0.001900 | 0.002000 | 0.001900 | 0.002000 | +5.263% | 323,486 | -35.000% |
| 2026-08-17 | 0.002000 | 0.002000 | 0.001900 | 0.001900 | -5.000% | 157,955 | -31.579% |
| 2026-08-14 | 0.002000 | 0.002000 | 0.001900 | 0.002000 | +5.263% | 6,809,903 | -35.000% |
| 2026-08-13 | 0.002200 | 0.002200 | 0.001900 | 0.001900 | 0.000% | 1,390,527 | -31.579% |
| 2026-08-12 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 709,000 | -31.579% |
| 2026-08-11 | 0.001800 | 0.002000 | 0.001800 | 0.001900 | +5.556% | 3,612,909 | -31.579% |
| 2026-08-10 | 0.002000 | 0.002000 | 0.001800 | 0.001800 | -18.182% | 3,200,408 | -27.778% |
| 2026-08-07 | 0.001900 | 0.002200 | 0.001800 | 0.002200 | +15.789% | 3,910,903 | -40.909% |
| 2026-08-06 | 0.001800 | 0.002000 | 0.001800 | 0.001900 | -5.000% | 547,257 | -31.579% |
| 2026-08-05 | 0.001700 | 0.002000 | 0.001600 | 0.002000 | +5.263% | 3,121,928 | -35.000% |
| 2026-08-04 | 0.001600 | 0.002000 | 0.001600 | 0.001900 | +5.556% | 1,396,364 | -31.579% |
| 2026-08-03 | 0.001800 | 0.001800 | 0.001300 | 0.001800 | 0.000% | 215,535 | -27.778% |
| 2026-07-31 | 0.001500 | 0.001800 | 0.001400 | 0.001800 | 0.000% | 110,400 | -27.778% |
| 2026-07-30 | 0.001200 | 0.001900 | 0.001100 | 0.001800 | -10.000% | 1,856,689 | -27.778% |
| 2026-07-29 | 0.001100 | 0.002200 | 0.001100 | 0.002000 | +5.263% | 2,051,400 | -35.000% |
| 2026-07-28 | 0.001100 | 0.001900 | 0.001100 | 0.001900 | +72.727% | 1,209,186 | -31.579% |
| 2026-07-27 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +10.000% | 553,881 | +18.182% |
| 2026-07-24 | 0.001000 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 156,996 | +30.000% |
| 2026-07-23 | 0.001100 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 103,757 | +18.182% |
| 2026-07-22 | 0.001000 | 0.001500 | 0.001000 | 0.001100 | -15.385% | 1,484,340 | +18.182% |
| 2026-07-21 | 0.001300 | 0.001400 | 0.001100 | 0.001300 | -13.333% | 2,918,335 | 0.000% |
| 2026-07-20 | 0.000900 | 0.001500 | 0.000900 | 0.001500 | +15.385% | 1,131,059 | -13.333% |
| 2026-07-17 | 0.000600 | 0.001300 | 0.000600 | 0.001300 | +8.333% | 838,063 | 0.000% |
| 2026-07-16 | 0.001000 | 0.001300 | 0.000600 | 0.001200 | 0.000% | 2,123,953 | +8.333% |
| 2026-07-15 | 0.000800 | 0.001300 | 0.000600 | 0.001200 | +71.429% | 5,770,441 | +8.333% |
| 2026-07-14 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 288,001 | +85.714% |
| 2026-07-13 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 703,412 | +62.500% |
| 2026-07-10 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +33.333% | 120,300 | +62.500% |
| 2026-07-09 | 0.000100 | 0.000600 | 0.000100 | 0.000600 | +20.000% | 204,206 | +116.667% |
| 2026-07-08 | 0.000800 | 0.000800 | 0.000500 | 0.000500 | -37.500% | 150,825 | +160.000% |
| 2026-07-07 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 250,000 | +62.500% |
| 2026-07-06 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 2,478,012 | +85.714% |
| 2026-07-02 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 765,482 | +85.714% |
| 2026-07-01 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 2,300,200 | +116.667% |
| 2026-06-30 | 0.000200 | 0.000900 | 0.000200 | 0.000600 | +200.000% | 8,311,228 | +116.667% |
| 2026-06-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -50.000% | 6,003 | +550.000% |
| 2026-06-26 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | +100.000% | 274,650 | +225.000% |
| 2026-06-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,100 | +550.000% |
| 2026-06-24 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 1,328,577 | +550.000% |
| 2026-06-23 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 9,803,886 | +550.000% |
| 2026-06-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 44,360 | +550.000% |
| 2026-06-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 76,811 | +333.333% |
| 2026-06-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 564,140 | +333.333% |
| 2026-06-16 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 2,930,001 | +225.000% |
| 2026-06-15 | 0.000300 | 0.000600 | 0.000300 | 0.000300 | 0.000% | 6,185,723 | +333.333% |
| 2026-06-12 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | -66.667% | 8,257,793 | +333.333% |
| 2026-06-11 | 0.000300 | 0.000900 | 0.000200 | 0.000900 | +200.000% | 4,513,426 | +44.444% |
| 2026-06-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,536,300 | +333.333% |
| 2026-06-09 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | +50.000% | 4,512,634 | +333.333% |
| 2026-06-08 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -50.000% | 1,464,450 | +550.000% |
| 2026-06-05 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | +100.000% | 1,076,550 | +225.000% |
| 2026-06-04 | 0.000500 | 0.000500 | 0.000200 | 0.000200 | 0.000% | 5,500 | +550.000% |
| 2026-06-03 | 0.000200 | 0.001500 | 0.000200 | 0.000200 | -33.333% | 965,392 | +550.000% |
| 2026-06-02 | 0.000300 | 0.000800 | 0.000300 | 0.000300 | -25.000% | 297,535 | +333.333% |
| 2026-06-01 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 12,408,169 | +225.000% |
| 2026-05-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 875,636 | +333.333% |
| 2026-05-28 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 1,186,167 | +333.333% |
| 2026-05-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,138,055 | +225.000% |
| 2026-05-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,064,844 | +225.000% |
| 2026-05-22 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 1,681,835 | +225.000% |
| 2026-05-21 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 66,039 | +225.000% |
| 2026-05-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 450,050 | +225.000% |
| 2026-05-19 | 0.000300 | 0.000450 | 0.000300 | 0.000400 | 0.000% | 466,850 | +225.000% |
| 2026-05-18 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 457,334 | +225.000% |
| 2026-05-15 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 44,592 | +225.000% |
| 2026-05-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 332,439 | +225.000% |
| 2026-05-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 14,150 | +225.000% |
| 2026-05-12 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 2,519,099 | +225.000% |
| 2026-05-11 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 415,042 | +225.000% |
| 2026-05-08 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 87,300 | +160.000% |
| 2026-05-07 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 268,852 | +225.000% |
| 2026-05-06 | 0.000400 | 0.000500 | 0.000100 | 0.000400 | 0.000% | 437,159 | +225.000% |
| 2026-05-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 34,699 | +225.000% |
| 2026-05-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 496,156 | +225.000% |
| 2026-04-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 29,903 | +225.000% |
| 2026-04-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 58,900 | +225.000% |
| 2026-04-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 1,111,660 | +225.000% |
| 2026-04-27 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 1,007,000 | +160.000% |
| 2026-04-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 47,694 | +225.000% |
| 2026-04-23 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 1,039,000 | +160.000% |
| 2026-04-22 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 112,300 | +188.889% |
| 2026-04-21 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 11,187 | +225.000% |
| 2026-04-20 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 37,660 | +225.000% |
| 2026-04-17 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 2,433,991 | +225.000% |
| 2026-04-16 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | -16.667% | 37,690 | +160.000% |
| 2026-04-15 | 0.000400 | 0.000700 | 0.000400 | 0.000600 | 0.000% | 70,701 | +116.667% |
| 2026-04-14 | 0.000800 | 0.000800 | 0.000400 | 0.000600 | -14.286% | 1,817,250 | +116.667% |
| 2026-04-13 | 0.000400 | 0.000700 | 0.000400 | 0.000700 | +75.000% | 1,627,000 | +85.714% |
| 2026-04-10 | 0.000600 | 0.000800 | 0.000400 | 0.000400 | -33.333% | 6,141,592 | +225.000% |
| 2026-04-09 | 0.000200 | 0.000600 | 0.000200 | 0.000600 | 0.000% | 4,378,377 | +116.667% |
| 2026-04-08 | 0.000600 | 0.000800 | 0.000400 | 0.000600 | +50.000% | 4,130,692 | +116.667% |
| 2026-04-07 | 0.000400 | 0.000700 | 0.000400 | 0.000400 | 0.000% | 3,236,842 | +225.000% |
| 2026-04-06 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 333,600 | +225.000% |
| 2026-04-02 | 0.000100 | 0.000400 | 0.000100 | 0.000400 | 0.000% | 177,924 | +225.000% |
| 2026-04-01 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 61,100 | +225.000% |
| 2026-03-31 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | -28.571% | 2,654 | +160.000% |
| 2026-03-30 | 0.000400 | 0.000700 | 0.000400 | 0.000700 | +75.000% | 51,792 | +85.714% |
| 2026-03-27 | 0.000400 | 0.000600 | 0.000400 | 0.000400 | -42.857% | 254,927 | +225.000% |
| 2026-03-26 | 0.001100 | 0.001100 | 0.000400 | 0.000700 | +40.000% | 467,786 | +85.714% |
| 2026-03-25 | 0.000400 | 0.000800 | 0.000400 | 0.000500 | +25.000% | 12,525 | +160.000% |
| 2026-03-24 | 0.001700 | 0.001700 | 0.000400 | 0.000400 | -33.333% | 4,695,372 | +225.000% |
| 2026-03-23 | 0.001000 | 0.001000 | 0.000600 | 0.000600 | -40.000% | 1,588,456 | +116.667% |
| 2026-03-20 | 0.001600 | 0.001600 | 0.001000 | 0.001000 | 0.000% | 157,524 | +30.000% |
| 2026-03-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 43,024 | +30.000% |
| 2026-03-18 | 0.001000 | 0.001600 | 0.001000 | 0.001000 | -28.571% | 4,864 | +30.000% |
| 2026-03-17 | 0.001000 | 0.001400 | 0.001000 | 0.001400 | -12.500% | 1,801,592 | -7.143% |
| 2026-03-16 | 0.002100 | 0.002100 | 0.000600 | 0.001600 | -23.810% | 4,428,276 | -18.750% |
| 2026-03-13 | 0.000600 | 0.002100 | 0.000600 | 0.002100 | +250.000% | 2,010,724 | -38.095% |
| 2026-03-12 | 0.002200 | 0.002200 | 0.000600 | 0.000600 | 0.000% | 449,669 | +116.667% |
| 2026-03-11 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 168,824 | +116.667% |
| 2026-03-10 | 0.000300 | 0.000900 | 0.000300 | 0.000600 | -14.286% | 52,075 | +116.667% |
| 2026-03-09 | 0.000300 | 0.000900 | 0.000300 | 0.000700 | -22.222% | 18,505 | +85.714% |
| 2026-03-06 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,024 | +44.444% |
| 2026-03-05 | 0.000100 | 0.001200 | 0.000100 | 0.000900 | 0.000% | 6,174 | +44.444% |
| 2026-03-04 | 0.000800 | 0.000900 | 0.000600 | 0.000900 | +50.000% | 390,074 | +44.444% |
| 2026-03-03 | 0.000200 | 0.000600 | 0.000200 | 0.000600 | 0.000% | 64,764 | +116.667% |
| 2026-03-02 | 0.001000 | 0.001200 | 0.000500 | 0.000600 | -33.333% | 509,167 | +116.667% |
| 2026-02-27 | 0.000700 | 0.001000 | 0.000500 | 0.000900 | 0.000% | 1,526,618 | +44.444% |
| 2026-02-26 | 0.000900 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 1,027,024 | +44.444% |
| 2026-02-25 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 128,900 | +62.500% |
| 2026-02-24 | 0.002200 | 0.002200 | 0.000600 | 0.000900 | 0.000% | 2,001,024 | +44.444% |
| 2026-02-23 | 0.001100 | 0.001100 | 0.000600 | 0.000900 | +50.000% | 13,861,827 | +44.444% |
| 2026-02-20 | 0.004200 | 0.004200 | 0.000100 | 0.000600 | +50.000% | 5,396,190 | +116.667% |
| 2026-02-19 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | +33.333% | 38,357 | +225.000% |
| 2026-02-18 | 0.000600 | 0.000600 | 0.000300 | 0.000300 | 0.000% | 574,224 | +333.333% |
| 2026-02-17 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | -40.000% | 177,993 | +333.333% |
| 2026-02-13 | 0.000900 | 0.000900 | 0.000500 | 0.000500 | 0.000% | 145,324 | +160.000% |
| 2026-02-12 | 0.000900 | 0.000900 | 0.000400 | 0.000500 | 0.000% | 1,282,833 | +160.000% |
| 2026-02-11 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | +25.000% | 1,368,624 | +160.000% |
| 2026-02-10 | 0.000200 | 0.000600 | 0.000200 | 0.000400 | 0.000% | 230,674 | +225.000% |
| 2026-02-09 | 0.000200 | 0.000900 | 0.000200 | 0.000400 | +100.000% | 204,230 | +225.000% |
| 2026-02-06 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -77.778% | 267,766 | +550.000% |
| 2026-02-05 | 0.000200 | 0.000900 | 0.000200 | 0.000900 | +350.000% | 2,024 | +44.444% |
| 2026-02-04 | 0.000200 | 0.000400 | 0.000200 | 0.000200 | 0.000% | 241,164 | +550.000% |
| 2026-02-03 | 0.000400 | 0.000400 | 0.000200 | 0.000200 | 0.000% | 1,166,445 | +550.000% |
| 2026-02-02 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -50.000% | 2,055,324 | +550.000% |
| 2026-01-30 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | +33.333% | 452,249 | +225.000% |
| 2026-01-29 | 0.000001 | 0.000300 | 0.000001 | 0.000300 | 0.000% | 1,218,229 | +333.333% |
| 2026-01-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 1,713,025 | +333.333% |
| 2026-01-27 | 0.000300 | 0.000800 | 0.000300 | 0.000400 | +33.333% | 1,801,854 | +225.000% |
| 2026-01-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,592,792 | +333.333% |
| 2026-01-23 | 0.000001 | 0.000400 | 0.000001 | 0.000300 | -25.000% | 6,327,032 | +333.333% |
| 2026-01-22 | 0.000900 | 0.000900 | 0.000350 | 0.000400 | -70.370% | 46,089,950 | +225.000% |
| 2026-01-21 | 0.001300 | 0.001400 | 0.001200 | 0.001350 | +12.500% | 357,383 | -3.704% |
| 2026-01-20 | 0.001300 | 0.001400 | 0.001100 | 0.001200 | -7.692% | 1,007,800 | +8.333% |
| 2026-01-16 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | +18.182% | 387,050 | 0.000% |
| 2026-01-15 | 0.001100 | 0.001200 | 0.001100 | 0.001100 | 0.000% | 117,500 | +18.182% |
| 2026-01-14 | 0.000500 | 0.001400 | 0.000500 | 0.001100 | -31.250% | 1,695,838 | +18.182% |
| 2026-01-13 | 0.001100 | 0.001600 | 0.001000 | 0.001600 | +14.286% | 3,210,200 | -18.750% |
| 2026-01-12 | 0.001300 | 0.001400 | 0.001300 | 0.001400 | -12.500% | 1,088,999 | -7.143% |
| 2026-01-09 | 0.001300 | 0.001600 | 0.001300 | 0.001600 | +23.077% | 277,015 | -18.750% |
| 2026-01-08 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 85,469 | 0.000% |
| 2026-01-07 | 0.001100 | 0.001300 | 0.001100 | 0.001300 | -18.750% | 33,200 | 0.000% |
| 2026-01-06 | 0.000700 | 0.001600 | 0.000700 | 0.001600 | +14.286% | 3,192,517 | -18.750% |
| 2026-01-05 | 0.001300 | 0.001400 | 0.001300 | 0.001400 | +7.692% | 648,165 | -7.143% |
| 2026-01-02 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 2,174,721 | 0.000% |
| 2025-12-31 | 0.001400 | 0.001500 | 0.001300 | 0.001300 | -13.333% | 10,509,858 | 0.000% |
| 2025-12-30 | 0.001300 | 0.001500 | 0.001300 | 0.001500 | 0.000% | 1,798,183 | -13.333% |
| 2025-12-29 | 0.001500 | 0.001600 | 0.001400 | 0.001500 | -14.286% | 1,373,312 | -13.333% |
| 2025-12-26 | 0.001400 | 0.001750 | 0.001400 | 0.001750 | -5.405% | 35,950 | -25.714% |
| 2025-12-24 | 0.001600 | 0.001850 | 0.001400 | 0.001850 | +8.824% | 6,899,334 | -29.730% |
| 2025-12-23 | 0.001600 | 0.001800 | 0.001600 | 0.001700 | +6.250% | 1,129,450 | -23.529% |
| 2025-12-22 | 0.001600 | 0.002100 | 0.001600 | 0.001600 | -27.273% | 1,165,290 | -18.750% |
| 2025-12-19 | 0.001600 | 0.002200 | 0.001600 | 0.002200 | +37.500% | 5,351,425 | -40.909% |
| 2025-12-18 | 0.001600 | 0.002100 | 0.001600 | 0.001600 | 0.000% | 986,372 | -18.750% |
| 2025-12-17 | 0.001600 | 0.002200 | 0.001500 | 0.001600 | -30.435% | 3,233,393 | -18.750% |
| 2025-12-16 | 0.001600 | 0.002300 | 0.001400 | 0.002300 | +53.333% | 1,287,631 | -43.478% |
| 2025-12-15 | 0.001600 | 0.001600 | 0.001400 | 0.001500 | -25.000% | 656,504 | -13.333% |
| 2025-12-12 | 0.001300 | 0.002400 | 0.001300 | 0.002000 | +33.333% | 3,761,378 | -35.000% |
| 2025-12-11 | 0.001300 | 0.001500 | 0.001300 | 0.001500 | +7.143% | 266,000 | -13.333% |
| 2025-12-10 | 0.001400 | 0.001400 | 0.001300 | 0.001400 | 0.000% | 6,076,280 | -7.143% |
| 2025-12-09 | 0.001600 | 0.001600 | 0.001400 | 0.001400 | -6.667% | 1,238,651 | -7.143% |
| 2025-12-08 | 0.001700 | 0.001700 | 0.001500 | 0.001500 | -11.765% | 500,077 | -13.333% |
| 2025-12-05 | 0.001200 | 0.002000 | 0.001100 | 0.001700 | -29.167% | 11,516,731 | -23.529% |
| 2025-12-04 | 0.001900 | 0.002500 | 0.001800 | 0.002400 | +9.091% | 5,033,856 | -45.833% |
| 2025-12-03 | 0.001900 | 0.002500 | 0.001900 | 0.002200 | +4.762% | 1,531,990 | -40.909% |
| 2025-12-02 | 0.001900 | 0.002300 | 0.001700 | 0.002100 | +16.667% | 1,553,481 | -38.095% |
| 2025-12-01 | 0.001500 | 0.002000 | 0.001500 | 0.001800 | +5.882% | 539,000 | -27.778% |
| 2025-11-28 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | -10.526% | 81,320 | -23.529% |
| 2025-11-26 | 0.001600 | 0.002300 | 0.001600 | 0.001900 | -5.000% | 582,983 | -31.579% |
| 2025-11-25 | 0.001800 | 0.002500 | 0.001800 | 0.002000 | -4.762% | 444,600 | -35.000% |
| 2025-11-24 | 0.001600 | 0.002400 | 0.001600 | 0.002100 | -8.696% | 714,407 | -38.095% |
| 2025-11-21 | 0.002700 | 0.002700 | 0.002200 | 0.002300 | -20.690% | 1,054,633 | -43.478% |
| 2025-11-20 | 0.002000 | 0.003000 | 0.002000 | 0.002900 | -3.333% | 1,715,398 | -55.172% |
| 2025-11-19 | 0.002400 | 0.003000 | 0.002400 | 0.003000 | +25.000% | 2,414,842 | -56.667% |
| 2025-11-18 | 0.002100 | 0.002400 | 0.001900 | 0.002400 | +26.316% | 929,471 | -45.833% |
| 2025-11-17 | 0.002600 | 0.002600 | 0.001900 | 0.001900 | -26.923% | 1,466,988 | -31.579% |
| 2025-11-14 | 0.001300 | 0.002600 | 0.001300 | 0.002600 | +36.842% | 12,933,311 | -50.000% |
| 2025-11-13 | 0.001100 | 0.002300 | 0.001100 | 0.001900 | +46.154% | 5,160,601 | -31.579% |
| 2025-11-12 | 0.001500 | 0.002000 | 0.001200 | 0.001300 | -13.333% | 4,161,703 | 0.000% |
| 2025-11-11 | 0.001300 | 0.001600 | 0.001300 | 0.001500 | +15.385% | 85,689 | -13.333% |
| 2025-11-10 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | +8.333% | 172,104 | 0.000% |
| 2025-11-07 | 0.001100 | 0.001800 | 0.001100 | 0.001200 | +9.091% | 1,586,997 | +8.333% |
| 2025-11-06 | 0.001200 | 0.001400 | 0.001100 | 0.001100 | -21.429% | 330,922 | +18.182% |
| 2025-11-05 | 0.001000 | 0.002100 | 0.001000 | 0.001400 | +40.000% | 6,210,983 | -7.143% |
| 2025-11-04 | 0.001000 | 0.001400 | 0.001000 | 0.001000 | 0.000% | 32,366 | +30.000% |
| 2025-11-03 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -16.667% | 87,347 | +30.000% |
| 2025-10-31 | 0.001300 | 0.001500 | 0.001200 | 0.001200 | -7.692% | 387,005 | +8.333% |
| 2025-10-30 | 0.001300 | 0.001500 | 0.001300 | 0.001300 | +8.333% | 427,338 | 0.000% |
| 2025-10-29 | 0.001600 | 0.001600 | 0.001200 | 0.001200 | -25.000% | 2,515,874 | +8.333% |
| 2025-10-28 | 0.002300 | 0.002300 | 0.001400 | 0.001600 | 0.000% | 209,250 | -18.750% |
| 2025-10-27 | 0.001300 | 0.001700 | 0.001300 | 0.001600 | 0.000% | 1,020,228 | -18.750% |
| 2025-10-24 | 0.001100 | 0.001600 | 0.001100 | 0.001600 | +60.000% | 218,561 | -18.750% |
| 2025-10-23 | 0.001200 | 0.001300 | 0.001000 | 0.001000 | 0.000% | 2,257,250 | +30.000% |
| 2025-10-22 | 0.001000 | 0.002300 | 0.001000 | 0.001000 | -16.667% | 3,108,300 | +30.000% |
| 2025-10-21 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +20.000% | 27,808 | +8.333% |
| 2025-10-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 994,850 | +30.000% |
| 2025-10-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 5,300 | +30.000% |
| 2025-10-16 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | -8.333% | 160,353 | +18.182% |
| 2025-10-15 | 0.001500 | 0.001500 | 0.001100 | 0.001200 | -20.000% | 721,438 | +8.333% |
| 2025-10-14 | 0.001300 | 0.001500 | 0.001000 | 0.001500 | +25.000% | 40,789 | -13.333% |
| 2025-10-13 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 24,910 | +8.333% |
| 2025-10-10 | 0.000100 | 0.001400 | 0.000100 | 0.001200 | +9.091% | 1,655,817 | +8.333% |
| 2025-10-09 | 0.001200 | 0.001200 | 0.001000 | 0.001100 | 0.000% | 567,901 | +18.182% |
| 2025-10-08 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 391,421 | +18.182% |
| 2025-10-07 | 0.001200 | 0.001200 | 0.001000 | 0.001100 | 0.000% | 715,666 | +18.182% |
| 2025-10-06 | 0.001100 | 0.001300 | 0.001100 | 0.001100 | -26.667% | 1,548,383 | +18.182% |
| 2025-10-03 | 0.001100 | 0.001600 | 0.001000 | 0.001500 | +15.385% | 235,504 | -13.333% |
| 2025-10-02 | 0.001400 | 0.001400 | 0.001300 | 0.001300 | -7.143% | 1,441,725 | 0.000% |
| 2025-10-01 | 0.001000 | 0.001800 | 0.001000 | 0.001400 | +16.667% | 295,420 | -7.143% |
| 2025-09-30 | 0.001400 | 0.001500 | 0.001200 | 0.001200 | -14.286% | 875,692 | +8.333% |
| 2025-09-29 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 1,950 | -7.143% |
| 2025-09-26 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +7.692% | 5,400 | -7.143% |
| 2025-09-25 | 0.001200 | 0.001700 | 0.001200 | 0.001300 | -23.529% | 2,171,695 | 0.000% |
| 2025-09-24 | 0.001200 | 0.001800 | 0.001200 | 0.001700 | 0.000% | 120,369 | -23.529% |
| 2025-09-23 | 0.001800 | 0.001900 | 0.001200 | 0.001700 | -10.526% | 360,452 | -23.529% |
| 2025-09-22 | 0.001200 | 0.002200 | 0.001200 | 0.001900 | +58.333% | 2,585,702 | -31.579% |
| 2025-09-19 | 0.001200 | 0.001200 | 0.001100 | 0.001200 | -7.692% | 286,500 | +8.333% |
| 2025-09-18 | 0.000100 | 0.001600 | 0.000100 | 0.001300 | -13.333% | 105,500 | 0.000% |
| 2025-09-17 | 0.001100 | 0.001500 | 0.001000 | 0.001500 | +25.000% | 1,248,294 | -13.333% |
| 2025-09-16 | 0.001700 | 0.001700 | 0.001100 | 0.001200 | +9.091% | 982,277 | +8.333% |
| 2025-09-15 | 0.001400 | 0.001700 | 0.000100 | 0.001100 | 0.000% | 175,232 | +18.182% |
| 2025-09-12 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | -21.429% | 152,545 | +18.182% |
| 2025-09-11 | 0.001200 | 0.001900 | 0.001200 | 0.001400 | -17.647% | 236,443 | -7.143% |
| 2025-09-10 | 0.001400 | 0.002100 | 0.000100 | 0.001700 | +21.429% | 1,786,563 | -23.529% |
| 2025-09-09 | 0.001500 | 0.002200 | 0.001400 | 0.001400 | -6.667% | 663,397 | -7.143% |
| 2025-09-08 | 0.001400 | 0.001500 | 0.001400 | 0.001500 | 0.000% | 114,600 | -13.333% |
| 2025-09-05 | 0.001500 | 0.001600 | 0.001500 | 0.001500 | -25.000% | 562,000 | -13.333% |
| 2025-09-04 | 0.001500 | 0.002000 | 0.001500 | 0.002000 | -4.762% | 2,000,950 | -35.000% |
| 2025-09-03 | 0.001500 | 0.002400 | 0.001500 | 0.002100 | +40.000% | 15,833 | -38.095% |
| 2025-09-02 | 0.001500 | 0.002400 | 0.001500 | 0.001500 | 0.000% | 92,846 | -13.333% |
| 2025-08-29 | 0.001400 | 0.002400 | 0.001400 | 0.001500 | -21.053% | 2,550,686 | -13.333% |
| 2025-08-28 | 0.001400 | 0.001900 | 0.001400 | 0.001900 | +26.667% | 40,100 | -31.579% |
| 2025-08-27 | 0.001400 | 0.002400 | 0.001400 | 0.001500 | +7.143% | 1,963,545 | -13.333% |
| 2025-08-26 | 0.001400 | 0.001600 | 0.001400 | 0.001400 | -12.500% | 55,721 | -7.143% |
| 2025-08-25 | 0.001600 | 0.001800 | 0.001400 | 0.001600 | 0.000% | 1,928,359 | -18.750% |
| 2025-08-22 | 0.001600 | 0.001800 | 0.001600 | 0.001600 | -5.882% | 490,846 | -18.750% |
| 2025-08-21 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | +13.333% | 44,086 | -23.529% |
| 2025-08-20 | 0.001900 | 0.001900 | 0.001500 | 0.001500 | -16.667% | 3,102,206 | -13.333% |
| 2025-08-19 | 0.001700 | 0.002000 | 0.001700 | 0.001800 | +5.882% | 737,800 | -27.778% |
| 2025-08-18 | 0.001700 | 0.002000 | 0.001700 | 0.001700 | +6.250% | 1,161,700 | -23.529% |
| 2025-08-15 | 0.001600 | 0.002000 | 0.001600 | 0.001600 | -20.000% | 498,380 | -18.750% |
| 2025-08-14 | 0.001600 | 0.002000 | 0.001600 | 0.002000 | +25.000% | 1,009,303 | -35.000% |
| 2025-08-13 | 0.001600 | 0.001900 | 0.001600 | 0.001600 | +6.667% | 535,549 | -18.750% |
| 2025-08-12 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 407,500 | -13.333% |
| 2025-08-11 | 0.001400 | 0.002100 | 0.001400 | 0.001500 | -16.667% | 2,119,929 | -13.333% |
| 2025-08-08 | 0.001400 | 0.002200 | 0.001400 | 0.001800 | +38.462% | 3,109,109 | -27.778% |
| 2025-08-07 | 0.001800 | 0.002500 | 0.001300 | 0.001300 | 0.000% | 2,494,000 | 0.000% |
| 2025-08-06 | 0.001300 | 0.002000 | 0.001200 | 0.001300 | 0.000% | 5,326,187 | 0.000% |
| 2025-08-05 | 0.001400 | 0.001400 | 0.001300 | 0.001300 | 0.000% | 1,606,034 | 0.000% |
| 2025-08-04 | 0.001300 | 0.001400 | 0.001300 | 0.001300 | 0.000% | 313,150 | 0.000% |
| 2025-08-01 | 0.001400 | 0.001400 | 0.001300 | 0.001300 | -7.143% | 379,098 | 0.000% |
| 2025-07-31 | 0.001000 | 0.001400 | 0.001000 | 0.001400 | 0.000% | 271,292 | -7.143% |
| 2025-07-30 | 0.001400 | 0.002000 | 0.001400 | 0.001400 | -22.222% | 466,552 | -7.143% |
| 2025-07-29 | 0.001400 | 0.001800 | 0.001100 | 0.001800 | +28.571% | 1,991,610 | -27.778% |
| 2025-07-28 | 0.001800 | 0.001800 | 0.001100 | 0.001400 | -22.222% | 2,781,041 | -7.143% |
| 2025-07-25 | 0.001500 | 0.001800 | 0.001100 | 0.001800 | 0.000% | 1,362,600 | -27.778% |
| 2025-07-24 | 0.001500 | 0.001800 | 0.001500 | 0.001800 | +20.000% | 2,231,960 | -27.778% |
| 2025-07-23 | 0.001400 | 0.001500 | 0.001400 | 0.001500 | +7.143% | 945,600 | -13.333% |
| 2025-07-22 | 0.001400 | 0.001700 | 0.001400 | 0.001400 | 0.000% | 414,250 | -7.143% |
| 2025-07-21 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +7.692% | 280,000 | -7.143% |
| 2025-07-18 | 0.001400 | 0.001500 | 0.001300 | 0.001300 | -7.143% | 2,913,543 | 0.000% |
| 2025-07-17 | 0.001400 | 0.001800 | 0.001400 | 0.001400 | -12.500% | 834,735 | -7.143% |
| 2025-07-16 | 0.001500 | 0.001700 | 0.001500 | 0.001600 | +6.667% | 1,500,775 | -18.750% |
| 2025-07-15 | 0.001700 | 0.001700 | 0.001400 | 0.001500 | -16.667% | 576,976 | -13.333% |
| 2025-07-14 | 0.001300 | 0.001800 | 0.001300 | 0.001800 | +20.000% | 878,177 | -27.778% |
| 2025-07-11 | 0.001900 | 0.002100 | 0.001500 | 0.001500 | 0.000% | 1,618,751 | -13.333% |
| 2025-07-10 | 0.001300 | 0.001500 | 0.001300 | 0.001500 | +7.143% | 261,216 | -13.333% |
| 2025-07-09 | 0.002000 | 0.002000 | 0.001400 | 0.001400 | -30.000% | 433,102 | -7.143% |
| 2025-07-08 | 0.001300 | 0.002100 | 0.001300 | 0.002000 | +25.000% | 1,613,607 | -35.000% |
| 2025-07-07 | 0.001300 | 0.001600 | 0.001000 | 0.001600 | +23.077% | 252,519 | -18.750% |
| 2025-07-03 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | 0.000% | 312,300 | 0.000% |
| 2025-07-02 | 0.001400 | 0.001500 | 0.001300 | 0.001300 | -13.333% | 2,945,390 | 0.000% |
| 2025-07-01 | 0.001300 | 0.001500 | 0.001300 | 0.001500 | -28.571% | 86,935 | -13.333% |
| 2025-06-30 | 0.001500 | 0.002400 | 0.001200 | 0.002100 | +5.000% | 553,801 | -38.095% |
| 2025-06-27 | 0.002000 | 0.002100 | 0.000100 | 0.002000 | 0.000% | 585,584 | -35.000% |
| 2025-06-26 | 0.001500 | 0.002000 | 0.001500 | 0.002000 | +33.333% | 1,158,215 | -35.000% |
| 2025-06-25 | 0.001500 | 0.001600 | 0.001500 | 0.001500 | -6.250% | 510,600 | -13.333% |
| 2025-06-24 | 0.002000 | 0.002000 | 0.001400 | 0.001600 | -11.111% | 113,720 | -18.750% |
| 2025-06-23 | 0.001500 | 0.001800 | 0.001500 | 0.001800 | +12.500% | 459,200 | -27.778% |
| 2025-06-20 | 0.001800 | 0.001800 | 0.001600 | 0.001600 | -11.111% | 2,805,156 | -18.750% |
| 2025-06-18 | 0.001600 | 0.001800 | 0.001600 | 0.001800 | +5.882% | 626,010 | -27.778% |
| 2025-06-17 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | +6.250% | 240,932 | -23.529% |
| 2025-06-16 | 0.001800 | 0.001800 | 0.001600 | 0.001600 | -11.111% | 2,841,780 | -18.750% |
| 2025-06-13 | 0.001800 | 0.001900 | 0.001800 | 0.001800 | 0.000% | 1,776,000 | -27.778% |
| 2025-06-12 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 11,528 | -27.778% |
| 2025-06-11 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -18.182% | 108,750 | -27.778% |
| 2025-06-10 | 0.001900 | 0.002200 | 0.001900 | 0.002200 | -4.348% | 1,584,770 | -40.909% |
| 2025-06-09 | 0.002300 | 0.002400 | 0.001900 | 0.002300 | +15.000% | 4,556,493 | -43.478% |
| 2025-06-06 | 0.001900 | 0.002300 | 0.001900 | 0.002000 | -13.043% | 1,716,340 | -35.000% |
| 2025-06-05 | 0.001900 | 0.002300 | 0.001800 | 0.002300 | +4.545% | 371,539 | -43.478% |
| 2025-06-04 | 0.001800 | 0.002200 | 0.001800 | 0.002200 | +22.222% | 801,085 | -40.909% |
| 2025-06-03 | 0.001800 | 0.002100 | 0.001800 | 0.001800 | -5.263% | 1,058,848 | -27.778% |
| 2025-06-02 | 0.001700 | 0.001900 | 0.001700 | 0.001900 | 0.000% | 1,093,366 | -31.579% |
| 2025-05-30 | 0.001700 | 0.001900 | 0.001700 | 0.001900 | +11.765% | 337,450 | -31.579% |
| 2025-05-29 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -29.167% | 1,000 | -23.529% |
| 2025-05-28 | 0.001700 | 0.002400 | 0.001700 | 0.002400 | +33.333% | 1,952,300 | -45.833% |
| 2025-05-27 | 0.001600 | 0.001800 | 0.001600 | 0.001800 | -18.182% | 154,629 | -27.778% |
| 2025-05-23 | 0.001900 | 0.002200 | 0.001600 | 0.002200 | +22.222% | 536,900 | -40.909% |
| 2025-05-22 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +5.882% | 50,000 | -27.778% |
| 2025-05-21 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | -15.000% | 694,587 | -23.529% |
| 2025-05-20 | 0.001600 | 0.002200 | 0.001600 | 0.002000 | -9.091% | 130,710 | -35.000% |
| 2025-05-19 | 0.001600 | 0.002200 | 0.001600 | 0.002200 | +22.222% | 182,619 | -40.909% |
| 2025-05-15 | 0.001800 | 0.002400 | 0.001800 | 0.001800 | 0.000% | 2,005,453 | -27.778% |
| 2025-05-14 | 0.001800 | 0.002100 | 0.001800 | 0.001800 | -18.182% | 247,844 | -27.778% |
| 2025-05-13 | 0.001800 | 0.002300 | 0.001800 | 0.002200 | +10.000% | 1,120,117 | -40.909% |
| 2025-05-12 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -20.000% | 665,542 | -35.000% |
| 2025-05-09 | 0.002000 | 0.002500 | 0.001900 | 0.002500 | +38.889% | 32,546 | -48.000% |
| 2025-05-08 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -35.714% | 96,108 | -27.778% |
| 2025-05-07 | 0.002000 | 0.002900 | 0.001800 | 0.002800 | +47.368% | 1,181,280 | -53.571% |
| 2025-05-06 | 0.001900 | 0.001900 | 0.001800 | 0.001900 | +5.556% | 713,291 | -31.579% |
| 2025-05-05 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 391,784 | -27.778% |
| 2025-05-02 | 0.001600 | 0.001800 | 0.001600 | 0.001800 | 0.000% | 407,232 | -27.778% |
| 2025-05-01 | 0.002500 | 0.002500 | 0.001800 | 0.001800 | -18.182% | 330,601 | -27.778% |
| 2025-04-30 | 0.002500 | 0.002500 | 0.001800 | 0.002200 | -4.348% | 1,188,800 | -40.909% |
| 2025-04-29 | 0.001600 | 0.002400 | 0.001600 | 0.002300 | -8.000% | 3,058,263 | -43.478% |
| 2025-04-28 | 0.002200 | 0.002500 | 0.001600 | 0.002500 | 0.000% | 5,629,500 | -48.000% |
| 2025-04-25 | 0.002200 | 0.002500 | 0.002200 | 0.002500 | -7.407% | 1,953,342 | -48.000% |
| 2025-04-24 | 0.002200 | 0.002700 | 0.002100 | 0.002700 | +22.727% | 1,441,906 | -51.852% |
| 2025-04-23 | 0.002200 | 0.002600 | 0.002100 | 0.002200 | 0.000% | 449,420 | -40.909% |
| 2025-04-22 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -12.000% | 683,225 | -40.909% |
| 2025-04-21 | 0.002200 | 0.002500 | 0.002200 | 0.002500 | +8.696% | 535,080 | -48.000% |
| 2025-04-17 | 0.002400 | 0.002700 | 0.002100 | 0.002300 | 0.000% | 4,826,499 | -43.478% |
| 2025-04-16 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -20.690% | 3,000 | -43.478% |
| 2025-04-15 | 0.002400 | 0.002900 | 0.002400 | 0.002900 | 0.000% | 313,740 | -55.172% |
| 2025-04-14 | 0.002100 | 0.002900 | 0.002100 | 0.002900 | +11.538% | 1,617,500 | -55.172% |
| 2025-04-11 | 0.002100 | 0.002600 | 0.002100 | 0.002600 | 0.000% | 502,088 | -50.000% |
| 2025-04-10 | 0.002100 | 0.002700 | 0.002000 | 0.002600 | 0.000% | 1,947,530 | -50.000% |