OPMXF
OPERADORA DE SITES MEXICN
stockOTC
EODOct 2, 2026
0.894USD-0.667%(-0.006)313
OPMXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | -0.667% | 313 | 0.000% |
| 2026-09-29 | 0.9236 | 0.9236 | 0.9000 | 0.9000 | -2.248% | 4,174 | -0.667% |
| 2026-09-28 | 0.9290 | 0.9290 | 0.9050 | 0.9207 | -3.176% | 2,575 | -2.900% |
| 2026-09-25 | 0.9358 | 0.9509 | 0.9358 | 0.9509 | +0.221% | 1,000 | -5.984% |
| 2026-09-24 | 0.9488 | 0.9488 | 0.9488 | 0.9488 | +0.399% | 176 | -5.776% |
| 2026-09-23 | 0.9350 | 0.9450 | 0.9350 | 0.9450 | -4.196% | 12,457 | -5.400% |
| 2026-09-22 | 0.9700 | 0.9864 | 0.9700 | 0.9864 | +3.266% | 4,596 | -9.369% |
| 2026-09-17 | 0.9552 | 0.9552 | 0.9552 | 0.9552 | +0.787% | 112 | -6.409% |
| 2026-09-16 | 0.9474 | 0.9478 | 0.9321 | 0.9478 | -2.093% | 2,811 | -5.672% |
| 2026-09-15 | 0.9707 | 0.9707 | 0.9680 | 0.9680 | +0.835% | 6,803 | -7.646% |
| 2026-09-11 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +1.266% | 2,996 | -6.875% |
| 2026-09-10 | 0.9890 | 0.9890 | 0.9480 | 0.9480 | -4.068% | 16,106 | -5.696% |
| 2026-09-03 | 0.9882 | 0.9882 | 0.9882 | 0.9882 | -0.288% | 1,400 | -9.532% |
| 2026-09-02 | 0.9910 | 0.9910 | 0.9910 | 0.9910 | -3.652% | 1,641 | -9.793% |
| 2026-09-01 | 0.9583 | 1.0286 | 0.9583 | 1.0286 | +7.607% | 9,100 | -13.087% |
| 2026-08-31 | 1.0140 | 1.0140 | 0.9559 | 0.9559 | -4.410% | 1,251 | -6.476% |
| 2026-08-26 | 1.0234 | 1.0234 | 1.0000 | 1.0000 | +3.093% | 3,918 | -10.600% |
| 2026-08-25 | 1.0700 | 1.0700 | 0.8500 | 0.9700 | -3.388% | 21,161 | -7.835% |
| 2026-08-24 | 1.0054 | 1.0054 | 1.0040 | 1.0040 | +11.557% | 3,154 | -10.958% |
| 2026-08-21 | 0.9421 | 0.9421 | 0.9000 | 0.9000 | -8.229% | 17,128 | -0.667% |
| 2026-08-20 | 0.9453 | 0.9807 | 0.9453 | 0.9807 | +3.800% | 2,289 | -8.841% |
| 2026-08-18 | 0.9448 | 0.9448 | 0.9448 | 0.9448 | +1.297% | 511 | -5.377% |
| 2026-08-17 | 0.9327 | 0.9327 | 0.9327 | 0.9327 | -1.718% | 1,626 | -4.149% |
| 2026-08-13 | 0.9600 | 0.9600 | 0.9490 | 0.9490 | -3.870% | 11,000 | -5.796% |
| 2026-08-12 | 0.9482 | 0.9872 | 0.9482 | 0.9872 | +4.311% | 1,133 | -9.441% |
| 2026-08-11 | 0.9464 | 0.9464 | 0.9464 | 0.9464 | -4.808% | 7,600 | -5.537% |
| 2026-08-10 | 0.9800 | 1.0088 | 0.9800 | 0.9942 | +1.542% | 4,382 | -10.078% |
| 2026-08-05 | 0.9333 | 0.9791 | 0.9333 | 0.9791 | -2.090% | 2,838 | -8.692% |
| 2026-07-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +0.862% | 7,849 | -10.600% |
| 2026-07-23 | 0.9524 | 0.9915 | 0.9524 | 0.9915 | +7.767% | 355 | -9.829% |
| 2026-07-21 | 0.9733 | 1.0500 | 0.9200 | 0.9200 | -3.916% | 885 | -2.826% |
| 2026-07-20 | 1.0100 | 1.0100 | 0.9575 | 0.9575 | -1.289% | 10,388 | -6.632% |
| 2026-07-17 | 0.9509 | 0.9700 | 0.9509 | 0.9700 | -3.000% | 6,437 | -7.835% |
| 2026-07-15 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | +3.788% | 832 | -10.600% |
| 2026-07-14 | 0.9487 | 0.9635 | 0.9487 | 0.9635 | +0.146% | 1,660 | -7.213% |
| 2026-07-13 | 0.9621 | 0.9621 | 0.9621 | 0.9621 | -0.979% | 1,200 | -7.078% |
| 2026-07-10 | 0.9716 | 0.9716 | 0.9716 | 0.9716 | +3.462% | 2,669 | -7.988% |
| 2026-07-09 | 0.9391 | 0.9391 | 0.9391 | 0.9391 | +0.203% | 1,000 | -4.802% |
| 2026-07-08 | 0.9372 | 0.9372 | 0.9372 | 0.9372 | +14.167% | 200 | -4.609% |
| 2026-07-07 | 0.9800 | 0.9800 | 0.8209 | 0.8209 | -17.081% | 24,550 | +8.905% |
| 2026-07-02 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +2.331% | 7,500 | -9.697% |
| 2026-07-01 | 0.9720 | 0.9720 | 0.9675 | 0.9675 | -0.826% | 1,089 | -7.592% |
| 2026-06-30 | 0.9685 | 0.9755 | 0.9512 | 0.9755 | +3.229% | 5,657 | -8.356% |
| 2026-06-26 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | -2.918% | 373 | -5.397% |
| 2026-06-25 | 0.9734 | 0.9734 | 0.9734 | 0.9734 | +2.231% | 557 | -8.157% |
| 2026-06-23 | 0.9522 | 0.9522 | 0.9522 | 0.9522 | -0.214% | 763 | -6.108% |
| 2026-06-22 | 0.9542 | 0.9542 | 0.9542 | 0.9542 | +0.042% | 444 | -6.309% |
| 2026-06-18 | 0.9538 | 0.9538 | 0.9538 | 0.9538 | -3.657% | 1,739 | -6.270% |
| 2026-06-17 | 1.0005 | 1.0005 | 0.9900 | 0.9900 | -0.040% | 3,279 | -9.697% |
| 2026-06-15 | 0.9860 | 0.9904 | 0.9747 | 0.9904 | +0.035% | 624 | -9.733% |
| 2026-06-12 | 0.9900 | 1.0200 | 0.9609 | 0.9900 | +4.161% | 6,091 | -9.702% |
| 2026-06-11 | 0.9849 | 0.9849 | 0.9505 | 0.9505 | +0.892% | 1,439 | -5.944% |
| 2026-06-10 | 0.9554 | 0.9798 | 0.9421 | 0.9421 | -1.536% | 1,934 | -5.106% |
| 2026-06-09 | 0.9396 | 0.9568 | 0.9396 | 0.9568 | +3.326% | 1,404 | -6.564% |
| 2026-06-05 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | +5.305% | 4,810 | -3.456% |
| 2026-06-04 | 0.9542 | 0.9542 | 0.8793 | 0.8793 | -10.485% | 4,043 | +1.666% |
| 2026-06-03 | 0.9823 | 0.9823 | 0.9823 | 0.9823 | +4.472% | 876 | -8.994% |
| 2026-06-02 | 0.9718 | 0.9718 | 0.9403 | 0.9403 | -2.948% | 368 | -4.924% |
| 2026-05-29 | 0.9654 | 0.9689 | 0.9654 | 0.9689 | +3.644% | 1,750 | -7.727% |
| 2026-05-28 | 0.9700 | 0.9700 | 0.9348 | 0.9348 | -0.617% | 12,530 | -4.365% |
| 2026-05-26 | 0.9465 | 0.9465 | 0.9406 | 0.9406 | -3.986% | 6,480 | -4.954% |
| 2026-05-21 | 0.9797 | 0.9797 | 0.9797 | 0.9797 | +0.559% | 181 | -8.743% |
| 2026-05-20 | 0.9707 | 0.9743 | 0.9707 | 0.9742 | +0.922% | 7,456 | -8.232% |
| 2026-05-19 | 0.9435 | 0.9653 | 0.9336 | 0.9653 | +1.782% | 5,403 | -7.386% |
| 2026-05-18 | 0.9484 | 0.9484 | 0.9484 | 0.9484 | +3.255% | 601 | -5.736% |
| 2026-05-15 | 0.9236 | 0.9236 | 0.9185 | 0.9185 | -0.970% | 9,212 | -2.667% |
| 2026-05-14 | 0.9275 | 0.9275 | 0.9275 | 0.9275 | -3.591% | 4,396 | -3.612% |
| 2026-05-12 | 0.9750 | 0.9750 | 0.9620 | 0.9620 | +1.750% | 2,062 | -7.073% |
| 2026-05-11 | 0.9561 | 0.9561 | 0.9455 | 0.9455 | -6.386% | 905 | -5.447% |
| 2026-05-08 | 0.9372 | 1.0200 | 0.9372 | 1.0100 | +7.935% | 36,944 | -11.485% |
| 2026-05-07 | 0.9613 | 0.9719 | 0.9203 | 0.9357 | -3.322% | 4,189 | -4.462% |
| 2026-05-06 | 0.9679 | 0.9679 | 0.9679 | 0.9679 | +0.718% | 300 | -7.635% |
| 2026-05-05 | 0.9342 | 0.9610 | 0.9342 | 0.9610 | +1.211% | 3,828 | -6.972% |
| 2026-05-04 | 0.9313 | 0.9495 | 0.9313 | 0.9495 | +6.962% | 1,309 | -5.845% |
| 2026-04-29 | 0.8877 | 0.8877 | 0.8877 | 0.8877 | -3.511% | 1,000 | +0.710% |
| 2026-04-28 | 0.9271 | 0.9271 | 0.9200 | 0.9200 | +2.667% | 60,600 | -2.826% |
| 2026-04-24 | 0.9200 | 0.9200 | 0.8961 | 0.8961 | -3.831% | 2,745 | -0.234% |
| 2026-04-21 | 0.9320 | 0.9320 | 0.9318 | 0.9318 | +0.377% | 739 | -4.057% |
| 2026-04-20 | 0.9309 | 0.9309 | 0.9283 | 0.9283 | +0.482% | 3,254 | -3.695% |
| 2026-04-17 | 0.9110 | 0.9269 | 0.9110 | 0.9238 | -4.126% | 8,139 | -3.230% |
| 2026-04-16 | 0.9636 | 0.9636 | 0.9636 | 0.9636 | -0.526% | 900 | -7.223% |
| 2026-04-14 | 0.9882 | 0.9900 | 0.9599 | 0.9687 | +0.496% | 47,927 | -7.711% |
| 2026-04-09 | 1.0200 | 1.0200 | 0.9474 | 0.9639 | +2.545% | 6,983 | -7.254% |
| 2026-04-08 | 0.9359 | 0.9400 | 0.9359 | 0.9400 | 0.000% | 1,525 | -4.894% |
| 2026-04-02 | 0.9102 | 0.9400 | 0.9102 | 0.9400 | -0.487% | 801 | -4.894% |
| 2026-03-31 | 0.9005 | 0.9446 | 0.9005 | 0.9446 | +2.674% | 7,344 | -5.357% |
| 2026-03-30 | 0.9155 | 0.9200 | 0.9155 | 0.9200 | -2.913% | 3,697 | -2.826% |
| 2026-03-27 | 0.9476 | 0.9476 | 0.9476 | 0.9476 | +2.799% | 166 | -5.656% |
| 2026-03-26 | 0.9218 | 0.9218 | 0.9218 | 0.9218 | +5.905% | 250 | -3.016% |
| 2026-03-25 | 0.8569 | 0.8704 | 0.8569 | 0.8704 | +0.046% | 382 | +2.711% |
| 2026-03-24 | 0.8825 | 0.8825 | 0.8700 | 0.8700 | +1.850% | 3,123 | +2.759% |
| 2026-03-20 | 0.8542 | 0.8542 | 0.8542 | 0.8542 | +5.685% | 1,070 | +4.659% |
| 2026-03-19 | 0.8041 | 0.8083 | 0.8041 | 0.8083 | -0.731% | 2,958 | +10.609% |
| 2026-03-16 | 0.8142 | 0.8142 | 0.8142 | 0.8142 | +3.129% | 200 | +9.801% |
| 2026-03-13 | 0.7867 | 0.7895 | 0.7867 | 0.7895 | -3.081% | 4,869 | +13.236% |
| 2026-03-12 | 0.8152 | 0.8186 | 0.7829 | 0.8146 | -1.855% | 45,882 | +9.747% |
| 2026-03-11 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +1.072% | 10,756 | +7.711% |
| 2026-03-09 | 0.8212 | 0.8212 | 0.8212 | 0.8212 | -0.452% | 600 | +8.865% |
| 2026-03-04 | 0.8249 | 0.8249 | 0.8249 | 0.8249 | -2.733% | 301 | +8.373% |
| 2026-03-03 | 0.8535 | 0.8535 | 0.8481 | 0.8481 | -2.214% | 10,815 | +5.412% |
| 2026-02-27 | 0.8673 | 0.8673 | 0.8673 | 0.8673 | +1.273% | 972 | +3.079% |
| 2026-02-26 | 0.8559 | 0.8937 | 0.8559 | 0.8564 | -3.384% | 5,067 | +4.390% |
| 2026-02-25 | 0.8864 | 0.8864 | 0.8864 | 0.8864 | +1.372% | 179 | +0.857% |
| 2026-02-24 | 0.8744 | 0.8744 | 0.8744 | 0.8744 | -0.205% | 274 | +2.242% |
| 2026-02-23 | 0.8942 | 0.8942 | 0.8762 | 0.8762 | -8.433% | 1,200 | +2.031% |
| 2026-02-20 | 0.9569 | 0.9569 | 0.9569 | 0.9569 | +0.357% | 4,274 | -6.573% |
| 2026-02-19 | 0.9572 | 0.9572 | 0.9535 | 0.9535 | -1.807% | 620 | -6.240% |
| 2026-02-18 | 0.9221 | 0.9710 | 0.9221 | 0.9710 | +2.012% | 1,008 | -7.935% |
| 2026-02-13 | 0.9482 | 0.9519 | 0.9482 | 0.9519 | +4.067% | 1,018 | -6.083% |
| 2026-02-12 | 0.9449 | 0.9449 | 0.9147 | 0.9147 | -3.016% | 5,159 | -2.263% |
| 2026-02-11 | 0.9419 | 0.9432 | 0.9148 | 0.9432 | +4.032% | 10,264 | -5.211% |
| 2026-02-10 | 0.9066 | 0.9066 | 0.9066 | 0.9066 | -3.562% | 1,872 | -1.390% |
| 2026-02-09 | 0.9233 | 0.9616 | 0.9111 | 0.9401 | +0.987% | 29,473 | -4.903% |
| 2026-02-06 | 0.9309 | 0.9309 | 0.9309 | 0.9309 | -1.523% | 2,246 | -3.964% |
| 2026-02-04 | 0.9539 | 0.9539 | 0.9453 | 0.9453 | +2.839% | 3,843 | -5.427% |
| 2026-02-02 | 0.9364 | 0.9364 | 0.9192 | 0.9192 | +1.200% | 4,220 | -2.742% |
| 2026-01-30 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | -0.899% | 1,050 | -1.574% |
| 2026-01-29 | 0.8934 | 0.9165 | 0.8847 | 0.9165 | +2.648% | 2,698 | -2.459% |
| 2026-01-28 | 0.9000 | 0.9298 | 0.8809 | 0.8929 | -0.435% | 5,839 | +0.123% |
| 2026-01-27 | 0.8968 | 0.8968 | 0.8968 | 0.8968 | +1.701% | 2,384 | -0.312% |
| 2026-01-23 | 0.8504 | 0.8818 | 0.8504 | 0.8818 | +1.112% | 512 | +1.384% |
| 2026-01-22 | 0.8721 | 0.8721 | 0.8721 | 0.8721 | +2.033% | 420 | +2.511% |
| 2026-01-21 | 0.8547 | 0.8547 | 0.8547 | 0.8547 | +1.007% | 19,303 | +4.595% |
| 2026-01-16 | 0.8462 | 0.8462 | 0.8462 | 0.8462 | -1.052% | 1,800 | +5.649% |
| 2026-01-15 | 0.8552 | 0.8552 | 0.8552 | 0.8552 | +1.231% | 300 | +4.537% |
| 2026-01-14 | 0.8552 | 0.8569 | 0.8448 | 0.8448 | -0.177% | 7,718 | +5.824% |
| 2026-01-13 | 0.8463 | 0.8463 | 0.8463 | 0.8463 | +0.864% | 334 | +5.636% |
| 2026-01-12 | 0.8319 | 0.8500 | 0.8134 | 0.8390 | +2.056% | 14,644 | +6.549% |
| 2026-01-07 | 0.8207 | 0.8222 | 0.8207 | 0.8222 | -3.128% | 3,338 | +8.739% |
| 2026-01-02 | 0.8487 | 0.8487 | 0.8487 | 0.8487 | +1.036% | 516 | +5.338% |
| 2025-12-31 | 0.8415 | 0.8415 | 0.8242 | 0.8400 | +5.290% | 2,469 | +6.429% |
| 2025-12-30 | 0.8322 | 0.8322 | 0.7978 | 0.7978 | -5.221% | 1,034 | +12.058% |
| 2025-12-29 | 0.8435 | 0.8435 | 0.8373 | 0.8417 | +1.269% | 10,598 | +6.207% |
| 2025-12-26 | 0.8312 | 0.8312 | 0.8312 | 0.8312 | +4.606% | 253 | +7.555% |
| 2025-12-24 | 0.8363 | 0.8363 | 0.7946 | 0.7946 | -4.415% | 13,321 | +12.509% |
| 2025-12-23 | 0.8250 | 0.8327 | 0.8250 | 0.8313 | +0.277% | 33,851 | +7.542% |
| 2025-12-22 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | -1.770% | 890 | +7.841% |
| 2025-12-18 | 0.8439 | 0.8439 | 0.8439 | 0.8439 | +1.533% | 470 | +5.932% |
| 2025-12-17 | 0.8635 | 0.8635 | 0.8182 | 0.8312 | -2.829% | 2,576 | +7.555% |
| 2025-12-16 | 0.7859 | 0.8554 | 0.7859 | 0.8554 | +5.092% | 4,859 | +4.513% |
| 2025-12-15 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | +3.833% | 148 | +9.835% |
| 2025-12-12 | 0.8152 | 0.8152 | 0.7839 | 0.7839 | -1.804% | 1,091 | +14.045% |
| 2025-12-10 | 0.8174 | 0.8183 | 0.7983 | 0.7983 | -2.480% | 927 | +11.988% |
| 2025-12-08 | 0.8186 | 0.8186 | 0.8186 | 0.8186 | -5.984% | 7,492 | +9.211% |
| 2025-12-05 | 0.8577 | 0.8707 | 0.8283 | 0.8707 | +3.865% | 4,318 | +2.676% |
| 2025-12-02 | 0.8383 | 0.8383 | 0.8383 | 0.8383 | +7.447% | 131 | +6.644% |
| 2025-12-01 | 0.7889 | 0.8248 | 0.7802 | 0.7802 | -1.103% | 3,900 | +14.586% |
| 2025-11-28 | 0.7889 | 0.7889 | 0.7889 | 0.7889 | -1.560% | 7,986 | +13.322% |
| 2025-11-26 | 0.7900 | 0.8321 | 0.7900 | 0.8014 | -1.675% | 6,222 | +11.555% |
| 2025-11-25 | 0.7588 | 0.8151 | 0.7588 | 0.8151 | +3.696% | 2,932 | +9.687% |
| 2025-11-24 | 0.7400 | 0.7860 | 0.7036 | 0.7860 | +4.800% | 8,500 | +13.740% |
| 2025-11-21 | 0.7725 | 0.7725 | 0.7500 | 0.7500 | -3.636% | 3,600 | +19.200% |
| 2025-11-20 | 0.7788 | 0.7788 | 0.7783 | 0.7783 | +8.187% | 4,794 | +14.866% |
| 2025-11-19 | 0.7800 | 0.7800 | 0.7194 | 0.7194 | -10.439% | 2,300 | +24.270% |
| 2025-11-18 | 0.8033 | 0.8033 | 0.8033 | 0.8033 | -3.223% | 630 | +11.298% |
| 2025-11-17 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +1.179% | 1,800 | +7.711% |
| 2025-11-14 | 0.8203 | 0.8203 | 0.8203 | 0.8203 | -2.437% | 2,600 | +8.981% |
| 2025-11-12 | 0.8701 | 0.8739 | 0.8323 | 0.8408 | -6.555% | 63,872 | +6.325% |
| 2025-11-06 | 0.8998 | 0.8998 | 0.8998 | 0.8998 | +4.847% | 2,996 | -0.645% |
| 2025-11-05 | 0.8582 | 0.8582 | 0.8582 | 0.8582 | -1.470% | 800 | +4.172% |
| 2025-11-04 | 0.9047 | 0.9047 | 0.8710 | 0.8710 | +0.323% | 2,815 | +2.641% |
| 2025-11-03 | 0.8690 | 0.8690 | 0.8682 | 0.8682 | -3.528% | 519 | +2.972% |
| 2025-10-31 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | -1.575% | 928 | -0.661% |
| 2025-10-30 | 0.8523 | 0.9143 | 0.8523 | 0.9143 | +1.078% | 5,000 | -2.226% |
| 2025-10-29 | 0.8839 | 0.9093 | 0.8839 | 0.9046 | -2.311% | 7,610 | -1.172% |
| 2025-10-28 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | +0.981% | 128 | -3.456% |
| 2025-10-27 | 0.8737 | 0.9180 | 0.8737 | 0.9170 | -0.596% | 1,657 | -2.508% |
| 2025-10-24 | 0.8726 | 0.9363 | 0.8726 | 0.9225 | +1.374% | 1,836 | -3.089% |
| 2025-10-23 | 0.8759 | 0.9100 | 0.8100 | 0.9100 | +1.111% | 34,639 | -1.758% |
| 2025-10-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.197% | 1,060 | -0.667% |
| 2025-10-21 | 0.9109 | 0.9109 | 0.9109 | 0.9109 | -0.339% | 512 | -1.855% |
| 2025-10-20 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | +1.499% | 549 | -2.188% |
| 2025-10-17 | 0.9005 | 0.9005 | 0.9005 | 0.9005 | -5.171% | 2,076 | -0.722% |
| 2025-10-16 | 0.9297 | 0.9604 | 0.9297 | 0.9496 | +5.511% | 2,894 | -5.855% |
| 2025-10-15 | 0.8707 | 0.9000 | 0.8707 | 0.9000 | -2.713% | 9,404 | -0.667% |
| 2025-10-13 | 0.9142 | 0.9251 | 0.8846 | 0.9251 | +1.587% | 3,312 | -3.362% |
| 2025-10-10 | 0.9106 | 0.9106 | 0.9106 | 0.9106 | +0.736% | 200 | -1.828% |
| 2025-10-09 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | -1.600% | 2,800 | -1.106% |
| 2025-10-08 | 0.8891 | 0.9187 | 0.8891 | 0.9187 | -0.098% | 850 | -2.689% |
| 2025-10-07 | 0.9196 | 0.9196 | 0.9196 | 0.9196 | +3.839% | 2,246 | -2.784% |
| 2025-10-06 | 0.8856 | 0.8856 | 0.8856 | 0.8856 | -4.363% | 1,498 | +0.949% |
| 2025-10-03 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | +0.227% | 162 | -3.456% |
| 2025-10-02 | 0.9239 | 0.9239 | 0.9239 | 0.9239 | -0.178% | 1,498 | -3.236% |
| 2025-10-01 | 0.9242 | 0.9255 | 0.9242 | 0.9255 | -1.085% | 1,758 | -3.409% |
| 2025-09-25 | 0.9298 | 0.9357 | 0.9298 | 0.9357 | +0.365% | 922 | -4.457% |
| 2025-09-24 | 0.9200 | 0.9323 | 0.9200 | 0.9323 | +0.290% | 1,160 | -4.108% |
| 2025-09-23 | 0.9215 | 0.9318 | 0.9215 | 0.9296 | +0.879% | 1,437 | -3.830% |
| 2025-09-22 | 0.8447 | 0.9215 | 0.8447 | 0.9215 | -0.529% | 4,914 | -2.984% |
| 2025-09-19 | 0.9268 | 0.9268 | 0.8971 | 0.9264 | -8.277% | 11,460 | -3.497% |
| 2025-09-17 | 0.9847 | 1.0100 | 0.9847 | 1.0100 | +7.105% | 6,232 | -11.485% |
| 2025-09-16 | 0.9411 | 0.9748 | 0.9411 | 0.9430 | -3.672% | 1,040 | -5.196% |
| 2025-09-15 | 0.9824 | 0.9824 | 0.9789 | 0.9789 | +7.683% | 1,447 | -8.678% |
| 2025-09-11 | 0.9532 | 1.0000 | 0.9091 | 0.9091 | -1.586% | 3,225 | -1.661% |
| 2025-09-10 | 0.8839 | 0.9237 | 0.8839 | 0.9237 | -0.661% | 2,122 | -3.221% |
| 2025-09-09 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | -3.226% | 194 | -3.861% |
| 2025-09-08 | 0.9609 | 0.9609 | 0.9609 | 0.9609 | +2.245% | 747 | -6.962% |
| 2025-09-05 | 0.9762 | 0.9770 | 0.9398 | 0.9398 | +4.422% | 12,604 | -4.873% |
| 2025-09-03 | 0.8874 | 0.9000 | 0.8874 | 0.9000 | -5.892% | 7,429 | -0.667% |
| 2025-09-02 | 0.9564 | 0.9564 | 0.9564 | 0.9564 | +5.226% | 861 | -6.520% |
| 2025-08-29 | 0.9097 | 0.9097 | 0.9089 | 0.9089 | +5.680% | 3,739 | -1.634% |
| 2025-08-28 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -0.348% | 1,000 | +3.953% |
| 2025-08-27 | 0.8630 | 0.8630 | 0.8630 | 0.8630 | -0.217% | 400 | +3.592% |
| 2025-08-26 | 0.8971 | 0.8971 | 0.8649 | 0.8649 | -2.108% | 1,648 | +3.367% |
| 2025-08-25 | 0.8835 | 0.8835 | 0.8835 | 0.8835 | -1.833% | 15,887 | +1.188% |
| 2025-08-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.535% | 31,431 | -0.667% |
| 2025-08-20 | 0.8528 | 0.8528 | 0.8528 | 0.8528 | -5.810% | 600 | +4.831% |
| 2025-08-19 | 0.9054 | 0.9054 | 0.9054 | 0.9054 | -0.275% | 240 | -1.259% |
| 2025-08-18 | 0.9079 | 0.9079 | 0.9079 | 0.9079 | +4.356% | 543 | -1.531% |
| 2025-08-14 | 0.8599 | 0.9000 | 0.8599 | 0.8700 | -3.666% | 6,265 | +2.759% |
| 2025-08-13 | 0.9031 | 0.9031 | 0.9031 | 0.9031 | -0.844% | 850 | -1.009% |
| 2025-08-12 | 0.9108 | 0.9108 | 0.9108 | 0.9108 | -4.126% | 444 | -1.845% |
| 2025-08-11 | 0.8709 | 0.9500 | 0.8709 | 0.9500 | +5.556% | 5,470 | -5.895% |
| 2025-08-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +4.969% | 12,644 | -0.667% |
| 2025-08-07 | 0.8574 | 0.8574 | 0.8574 | 0.8574 | -4.733% | 611 | +4.269% |
| 2025-08-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +0.379% | 43,015 | -0.667% |
| 2025-08-05 | 0.8958 | 0.8966 | 0.8958 | 0.8966 | +5.520% | 1,352 | -0.290% |
| 2025-08-04 | 0.8800 | 0.8800 | 0.8406 | 0.8497 | -2.074% | 6,323 | +5.214% |
| 2025-08-01 | 0.8710 | 0.8754 | 0.8677 | 0.8677 | -2.220% | 1,551 | +3.031% |
| 2025-07-31 | 0.8800 | 0.8874 | 0.8800 | 0.8874 | +0.271% | 17,221 | +0.744% |
| 2025-07-30 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.000% | 1,002 | +1.017% |
| 2025-07-29 | 0.8861 | 0.8861 | 0.8850 | 0.8850 | +2.053% | 48,497 | +1.017% |
| 2025-07-28 | 0.8428 | 0.8672 | 0.8428 | 0.8672 | -5.652% | 1,107 | +3.090% |
| 2025-07-22 | 0.9192 | 0.9192 | 0.9192 | 0.9192 | +5.286% | 720 | -2.736% |
| 2025-07-21 | 0.8730 | 0.8730 | 0.8730 | 0.8730 | +0.553% | 201 | +2.405% |
| 2025-07-18 | 0.8758 | 0.9126 | 0.8682 | 0.8682 | -4.399% | 2,501 | +2.972% |
| 2025-07-17 | 0.8806 | 0.9082 | 0.8806 | 0.9082 | -2.924% | 1,466 | -1.558% |
| 2025-07-16 | 0.9354 | 0.9355 | 0.8954 | 0.9355 | +7.938% | 18,432 | -4.436% |
| 2025-07-15 | 0.9025 | 0.9025 | 0.8667 | 0.8667 | -1.979% | 758 | +3.150% |
| 2025-07-14 | 0.8842 | 0.8842 | 0.8842 | 0.8842 | +1.609% | 626 | +1.108% |
| 2025-07-10 | 0.9419 | 0.9419 | 0.8702 | 0.8702 | -1.057% | 14,348 | +2.735% |
| 2025-07-09 | 0.8741 | 0.8947 | 0.8606 | 0.8795 | -4.100% | 17,791 | +1.649% |
| 2025-07-08 | 0.8710 | 0.9410 | 0.8710 | 0.9171 | +0.098% | 2,359 | -2.519% |
| 2025-07-07 | 0.8821 | 0.9162 | 0.8821 | 0.9162 | +2.564% | 77,186 | -2.423% |
| 2025-07-03 | 0.8933 | 0.8933 | 0.8933 | 0.8933 | -5.160% | 1,000 | +0.078% |
| 2025-07-02 | 0.8881 | 0.9419 | 0.8881 | 0.9419 | +3.053% | 2,546 | -5.085% |
| 2025-07-01 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | +4.780% | 1,100 | -2.188% |
| 2025-06-30 | 0.9080 | 0.9080 | 0.8723 | 0.8723 | +0.484% | 2,174 | +2.488% |
| 2025-06-27 | 0.8681 | 0.8681 | 0.8681 | 0.8681 | -3.254% | 168 | +2.984% |
| 2025-06-26 | 0.8800 | 0.8973 | 0.8800 | 0.8973 | +1.002% | 11,853 | -0.368% |
| 2025-06-25 | 0.8884 | 0.8884 | 0.8884 | 0.8884 | +4.407% | 210 | +0.630% |
| 2025-06-24 | 0.8361 | 0.8809 | 0.8361 | 0.8509 | -0.379% | 96,505 | +5.065% |
| 2025-06-23 | 0.8600 | 0.8600 | 0.8541 | 0.8541 | -0.217% | 1,700 | +4.667% |
| 2025-06-18 | 0.8604 | 0.8604 | 0.8560 | 0.8560 | -2.550% | 1,201 | +4.439% |
| 2025-06-17 | 0.9150 | 0.9150 | 0.8784 | 0.8784 | -6.464% | 19,405 | +1.776% |
| 2025-06-16 | 0.9398 | 0.9398 | 0.9391 | 0.9391 | +3.357% | 1,300 | -4.802% |
| 2025-06-13 | 0.9411 | 0.9411 | 0.9086 | 0.9086 | -3.377% | 4,540 | -1.607% |
| 2025-06-11 | 0.9407 | 0.9623 | 0.9400 | 0.9404 | -4.939% | 23,847 | -4.929% |
| 2025-06-10 | 0.9892 | 0.9892 | 0.9892 | 0.9892 | -2.348% | 490 | -9.625% |
| 2025-06-09 | 1.0130 | 1.0130 | 1.0130 | 1.0130 | +5.288% | 510 | -11.747% |
| 2025-06-06 | 0.9414 | 0.9835 | 0.9414 | 0.9621 | -3.022% | 10,123 | -7.080% |
| 2025-06-05 | 0.9921 | 0.9921 | 0.9921 | 0.9921 | +2.278% | 669 | -9.888% |
| 2025-06-04 | 0.9641 | 0.9700 | 0.9641 | 0.9700 | -1.202% | 1,024 | -7.835% |
| 2025-06-03 | 0.9453 | 0.9818 | 0.9453 | 0.9818 | +2.570% | 1,201 | -8.943% |
| 2025-06-02 | 0.9572 | 0.9572 | 0.9572 | 0.9572 | +0.794% | 2,415 | -6.603% |
| 2025-05-30 | 0.9500 | 0.9500 | 0.9461 | 0.9497 | -3.096% | 50,645 | -5.861% |
| 2025-05-29 | 1.0158 | 1.0158 | 0.9733 | 0.9800 | -8.880% | 14,719 | -8.776% |
| 2025-05-23 | 1.0744 | 1.0947 | 1.0000 | 1.0755 | -0.297% | 401,439 | -16.876% |
| 2025-05-22 | 1.0200 | 1.1226 | 1.0200 | 1.0787 | +0.616% | 194,658 | -17.122% |
| 2025-05-21 | 1.0907 | 1.0986 | 0.9400 | 1.0721 | -3.579% | 216,580 | -16.612% |
| 2025-05-20 | 1.0900 | 1.1545 | 1.0749 | 1.1119 | +2.954% | 162,795 | -19.597% |
| 2025-05-19 | 1.0800 | 1.1400 | 1.0300 | 1.0800 | +9.610% | 67,970 | -17.222% |
| 2025-05-16 | 0.9853 | 0.9853 | 0.9853 | 0.9853 | +5.139% | 204 | -9.267% |
| 2025-05-15 | 0.9375 | 0.9375 | 0.9372 | 0.9372 | +4.128% | 7,447 | -4.604% |
| 2025-05-14 | 0.9364 | 0.9400 | 0.9000 | 0.9000 | -3.319% | 90,600 | -0.667% |
| 2025-05-13 | 0.9309 | 1.0000 | 0.9309 | 0.9309 | -3.918% | 7,646 | -3.964% |
| 2025-05-12 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | -2.472% | 151 | -7.727% |
| 2025-05-09 | 1.0165 | 1.0165 | 0.9606 | 0.9934 | +3.298% | 10,516 | -10.008% |
| 2025-05-08 | 0.9977 | 0.9977 | 0.9617 | 0.9617 | -4.782% | 2,705 | -7.040% |
| 2025-05-07 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +4.070% | 5,780 | -11.485% |
| 2025-05-06 | 0.8553 | 0.9705 | 0.8553 | 0.9705 | +11.270% | 5,446 | -7.883% |
| 2025-05-02 | 0.8789 | 0.8789 | 0.8640 | 0.8722 | -1.669% | 3,677 | +2.499% |
| 2025-04-29 | 0.9445 | 0.9445 | 0.8870 | 0.8870 | -8.486% | 22,993 | +0.789% |
| 2025-04-28 | 0.9750 | 0.9750 | 0.9692 | 0.9692 | -1.097% | 1,849 | -7.764% |
| 2025-04-25 | 0.9800 | 0.9800 | 0.9170 | 0.9800 | +4.133% | 4,203 | -8.776% |
| 2025-04-24 | 0.9411 | 0.9411 | 0.9411 | 0.9411 | -0.937% | 11,638 | -5.005% |
| 2025-04-23 | 0.9434 | 0.9605 | 0.9143 | 0.9500 | -7.767% | 8,551 | -5.895% |
| 2025-04-22 | 0.9800 | 1.0300 | 0.9800 | 1.0300 | +11.315% | 4,279 | -13.204% |
| 2025-04-21 | 0.8493 | 0.9253 | 0.8493 | 0.9253 | +5.387% | 8,327 | -3.383% |
| 2025-04-17 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | +7.401% | 1,032 | +1.822% |
| 2025-04-09 | 0.7111 | 0.8175 | 0.7111 | 0.8175 | +12.279% | 3,761 | +9.358% |
| 2025-04-08 | 0.7281 | 0.7281 | 0.7281 | 0.7281 | -2.920% | 224 | +22.785% |
| 2025-04-07 | 0.6530 | 0.7500 | 0.6530 | 0.7500 | -8.537% | 1,944 | +19.200% |
| 2025-04-04 | 0.7224 | 0.8200 | 0.7224 | 0.8200 | -2.381% | 13,000 | +9.024% |
| 2025-04-03 | 0.7700 | 0.8400 | 0.7700 | 0.8400 | +12.525% | 5,500 | +6.429% |
| 2025-04-02 | 0.7100 | 0.7465 | 0.7100 | 0.7465 | +6.158% | 1,892 | +19.759% |
| 2025-04-01 | 0.7032 | 0.7032 | 0.7032 | 0.7032 | 0.000% | 5,800 | +27.133% |
| 2025-03-31 | 0.6850 | 0.7032 | 0.6850 | 0.7032 | +7.539% | 4,200 | +27.133% |
| 2025-03-27 | 0.6539 | 0.6539 | 0.6539 | 0.6539 | +1.585% | 1,000 | +36.718% |
| 2025-03-25 | 0.6314 | 0.6823 | 0.6314 | 0.6437 | -5.560% | 5,876 | +38.885% |
| 2025-03-24 | 0.6250 | 0.6816 | 0.6044 | 0.6816 | +1.899% | 11,532 | +31.162% |
| 2025-03-21 | 0.6689 | 0.6689 | 0.6689 | 0.6689 | +7.974% | 500 | +33.652% |
| 2025-03-20 | 0.6000 | 0.6195 | 0.6000 | 0.6195 | +5.771% | 6,413 | +44.310% |
| 2025-03-19 | 0.6035 | 0.6145 | 0.5857 | 0.5857 | -0.729% | 3,344 | +52.638% |
| 2025-03-18 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -1.667% | 5,398 | +51.525% |
| 2025-03-14 | 0.5835 | 0.6000 | 0.5690 | 0.6000 | +3.878% | 4,193 | +49.000% |
| 2025-03-13 | 0.5777 | 0.5777 | 0.5776 | 0.5776 | +6.627% | 19,668 | +54.778% |
| 2025-03-12 | 0.5417 | 0.5704 | 0.5417 | 0.5417 | +2.907% | 1,356 | +65.036% |
| 2025-03-11 | 0.5264 | 0.5264 | 0.5264 | 0.5264 | -7.029% | 921 | +69.833% |
| 2025-03-10 | 0.5785 | 0.5785 | 0.5349 | 0.5662 | +1.107% | 7,055 | +57.895% |
| 2025-03-07 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 6,242 | +59.643% |
| 2025-03-06 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +5.720% | 704 | +59.643% |
| 2025-03-05 | 0.5297 | 0.5297 | 0.5297 | 0.5297 | +3.619% | 132 | +68.775% |
| 2025-03-04 | 0.5102 | 0.5112 | 0.5102 | 0.5112 | -14.279% | 717 | +74.883% |
| 2025-03-03 | 0.6000 | 0.6000 | 0.5637 | 0.5964 | +0.143% | 19,414 | +49.912% |
| 2025-02-28 | 0.5148 | 0.5955 | 0.5148 | 0.5955 | +27.254% | 18,900 | +50.126% |
| 2025-02-27 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | -2.244% | 1,212 | +91.042% |
| 2025-02-26 | 0.4368 | 0.4787 | 0.4368 | 0.4787 | +8.944% | 3,440 | +86.756% |
| 2025-02-25 | 0.4769 | 0.5159 | 0.4394 | 0.4394 | -4.291% | 4,019 | +103.459% |
| 2025-02-24 | 0.4559 | 0.4861 | 0.4559 | 0.4591 | +0.702% | 8,694 | +94.729% |
| 2025-02-21 | 0.4559 | 0.4559 | 0.4559 | 0.4559 | -8.048% | 11,990 | +96.096% |
| 2025-02-20 | 0.4817 | 0.5000 | 0.4817 | 0.4958 | +3.822% | 16,305 | +80.315% |
| 2025-02-19 | 0.4868 | 0.4925 | 0.4388 | 0.4775 | -9.038% | 9,143 | +87.206% |
| 2025-02-18 | 0.4183 | 0.5310 | 0.4099 | 0.5250 | +25.239% | 7,155 | +70.286% |
| 2025-02-14 | 0.4000 | 0.4496 | 0.4000 | 0.4192 | +6.261% | 3,861 | +113.263% |
| 2025-02-13 | 0.4400 | 0.4400 | 0.3935 | 0.3945 | -6.665% | 61,636 | +126.616% |
| 2025-02-12 | 0.4200 | 0.4471 | 0.4009 | 0.4227 | -5.717% | 31,833 | +111.513% |
| 2025-02-10 | 0.4350 | 0.4483 | 0.4346 | 0.4483 | +2.142% | 3,622 | +99.420% |
| 2025-02-07 | 0.4389 | 0.4389 | 0.4389 | 0.4389 | -4.628% | 1,088 | +103.691% |
| 2025-02-06 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | +2.267% | 6,080 | +94.263% |
| 2025-02-05 | 0.4341 | 0.4613 | 0.4341 | 0.4500 | -6.279% | 19,205 | +98.667% |
| 2025-02-04 | 0.4500 | 0.4869 | 0.4434 | 0.4802 | +2.040% | 16,793 | +86.192% |
| 2025-02-03 | 0.5082 | 0.5082 | 0.4706 | 0.4706 | -5.909% | 63,700 | +89.990% |
| 2025-01-29 | 0.4938 | 0.5001 | 0.4938 | 0.5001 | +0.593% | 5,874 | +78.764% |
| 2025-01-28 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | -3.410% | 600 | +79.825% |
| 2025-01-27 | 0.5000 | 0.5200 | 0.5000 | 0.5147 | -1.019% | 23,130 | +73.693% |
| 2025-01-24 | 0.5283 | 0.5283 | 0.5200 | 0.5200 | -9.273% | 4,166 | +71.923% |
| 2025-01-21 | 0.5806 | 0.5806 | 0.5458 | 0.5732 | -8.908% | 50,007 | +55.980% |
| 2025-01-17 | 0.5837 | 0.6292 | 0.5700 | 0.6292 | +15.545% | 9,924 | +42.085% |
| 2025-01-16 | 0.5203 | 0.5445 | 0.5203 | 0.5445 | -1.812% | 3,108 | +64.172% |
| 2025-01-15 | 0.5546 | 0.5546 | 0.5530 | 0.5546 | +1.140% | 2,356 | +61.197% |
| 2025-01-14 | 0.5434 | 0.5484 | 0.5400 | 0.5484 | +1.452% | 5,238 | +63.035% |
| 2025-01-13 | 0.4910 | 0.5405 | 0.4880 | 0.5405 | -3.475% | 11,314 | +65.402% |
| 2025-01-10 | 0.5135 | 0.5600 | 0.5135 | 0.5600 | +0.894% | 1,920 | +59.654% |
| 2025-01-08 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | -0.893% | 90,000 | +61.081% |
| 2025-01-07 | 0.5906 | 0.5906 | 0.5600 | 0.5600 | +1.357% | 3,837 | +59.643% |
| 2025-01-06 | 0.5895 | 0.5925 | 0.5525 | 0.5525 | -7.283% | 12,200 | +61.810% |
| 2025-01-02 | 0.5975 | 0.6000 | 0.5818 | 0.5959 | +1.335% | 24,715 | +50.025% |
| 2024-12-31 | 0.5455 | 0.5935 | 0.5455 | 0.5880 | +2.323% | 12,452 | +52.028% |
| 2024-12-30 | 0.5747 | 0.6034 | 0.5747 | 0.5747 | -6.141% | 75,071 | +55.559% |
| 2024-12-27 | 0.6100 | 0.6289 | 0.6018 | 0.6123 | -2.640% | 8,104 | +46.007% |
| 2024-12-26 | 0.6289 | 0.6289 | 0.6289 | 0.6289 | -2.330% | 229 | +42.153% |
| 2024-12-24 | 0.6102 | 0.6439 | 0.6102 | 0.6439 | +4.887% | 2,377 | +38.841% |
| 2024-12-23 | 0.6519 | 0.6519 | 0.6139 | 0.6139 | -5.554% | 8,368 | +45.626% |
| 2024-12-20 | 0.6300 | 0.6500 | 0.6173 | 0.6500 | -3.539% | 11,216 | +37.538% |
| 2024-12-19 | 0.6743 | 0.6743 | 0.6738 | 0.6738 | +1.759% | 4,496 | +32.670% |
| 2024-12-18 | 0.6904 | 0.6904 | 0.6622 | 0.6622 | -4.795% | 12,311 | +35.005% |
| 2024-12-17 | 0.6947 | 0.6956 | 0.6947 | 0.6956 | +3.705% | 2,357 | +28.531% |
| 2024-12-16 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | +0.299% | 18,000 | +33.294% |
| 2024-12-13 | 0.6687 | 0.6687 | 0.6687 | 0.6687 | -1.662% | 1,594 | +33.692% |
| 2024-12-12 | 0.6477 | 0.6888 | 0.6477 | 0.6800 | -2.257% | 1,034 | +31.471% |
| 2024-12-11 | 0.6950 | 0.6959 | 0.6576 | 0.6957 | +0.556% | 8,707 | +28.504% |
| 2024-12-10 | 0.6700 | 0.6918 | 0.6700 | 0.6918 | -0.696% | 7,572 | +29.219% |
| 2024-12-09 | 0.6400 | 0.6967 | 0.6400 | 0.6967 | +9.303% | 4,888 | +28.319% |
| 2024-12-06 | 0.6426 | 0.6869 | 0.6374 | 0.6374 | +1.675% | 14,496 | +40.257% |
| 2024-12-05 | 0.6324 | 0.6324 | 0.6269 | 0.6269 | +0.048% | 5,262 | +42.606% |
| 2024-12-04 | 0.6600 | 0.6600 | 0.6266 | 0.6266 | -6.673% | 6,618 | +42.675% |
| 2024-12-03 | 0.6298 | 0.6714 | 0.6298 | 0.6714 | +3.292% | 10,092 | +33.155% |
| 2024-12-02 | 0.6213 | 0.6624 | 0.6213 | 0.6500 | +2.105% | 7,485 | +37.538% |
| 2024-11-27 | 0.6600 | 0.6640 | 0.6366 | 0.6366 | -9.167% | 14,600 | +40.434% |
| 2024-11-25 | 0.6673 | 0.7008 | 0.6573 | 0.7008 | +0.596% | 100,200 | +27.559% |
| 2024-11-22 | 0.7200 | 0.7200 | 0.6967 | 0.6967 | -4.062% | 14,595 | +28.319% |
| 2024-11-19 | 0.7055 | 0.7262 | 0.7000 | 0.7262 | -0.521% | 8,076 | +23.107% |
| 2024-11-18 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -1.842% | 2,100 | +22.466% |
| 2024-11-15 | 0.7300 | 0.7444 | 0.7300 | 0.7437 | +1.391% | 2,550 | +20.210% |
| 2024-11-14 | 0.7500 | 0.7500 | 0.7335 | 0.7335 | -2.760% | 2,985 | +21.881% |
| 2024-11-13 | 0.7543 | 0.7543 | 0.7543 | 0.7543 | +5.323% | 212 | +18.517% |
| 2024-11-12 | 0.7162 | 0.7162 | 0.7162 | 0.7162 | -5.986% | 100 | +24.825% |
| 2024-11-11 | 0.7700 | 0.7700 | 0.7332 | 0.7618 | -4.775% | 16,933 | +17.354% |
| 2024-11-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -4.705% | 2,000 | +11.750% |
| 2024-11-05 | 0.8653 | 0.8653 | 0.8395 | 0.8395 | 0.000% | 7,117 | +6.492% |