OPHRF
OPHIR METALS CORP
stockOTC
EODOct 1, 2026
0.0274USD0.000%(0.00)7,000
OPHRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.000% | 7,000 | 0.000% |
| 2026-09-30 | 0.0286 | 0.0286 | 0.0274 | 0.0274 | -8.667% | 51,000 | 0.000% |
| 2026-09-28 | 0.0282 | 0.0300 | 0.0282 | 0.0300 | +1.833% | 15,000 | -8.667% |
| 2026-09-24 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +2.648% | 100 | -6.993% |
| 2026-09-23 | 0.0277 | 0.0287 | 0.0277 | 0.0287 | -1.307% | 59,185 | -4.530% |
| 2026-09-17 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -11.611% | 10,492 | -5.777% |
| 2026-09-14 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | +13.448% | 30,000 | -16.717% |
| 2026-09-11 | 0.0268 | 0.0296 | 0.0268 | 0.0290 | +26.087% | 249,224 | -5.517% |
| 2026-09-10 | 0.0266 | 0.0300 | 0.0230 | 0.0230 | -15.441% | 775,069 | +19.130% |
| 2026-09-09 | 0.0267 | 0.0272 | 0.0267 | 0.0272 | +4.817% | 23,000 | +0.735% |
| 2026-09-04 | 0.0250 | 0.0265 | 0.0230 | 0.0260 | +13.023% | 65,010 | +5.588% |
| 2026-09-02 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -8.160% | 4,277 | +19.338% |
| 2026-08-27 | 0.0267 | 0.0267 | 0.0238 | 0.0250 | -16.667% | 134,234 | +9.600% |
| 2026-08-26 | 0.0295 | 0.0300 | 0.0266 | 0.0300 | +15.385% | 70,300 | -8.667% |
| 2026-08-21 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -10.345% | 42,000 | +5.385% |
| 2026-08-19 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +7.268% | 4,974 | -5.517% |
| 2026-08-13 | 0.0270 | 0.0369 | 0.0270 | 0.0270 | -8.044% | 39,123 | +1.350% |
| 2026-08-11 | 0.0292 | 0.0294 | 0.0292 | 0.0294 | +8.287% | 36,654 | -6.803% |
| 2026-08-10 | 0.0294 | 0.0294 | 0.0272 | 0.0272 | -0.184% | 77,287 | +0.921% |
| 2026-08-07 | 0.0293 | 0.0293 | 0.0272 | 0.0272 | -3.546% | 42,662 | +0.735% |
| 2026-08-06 | 0.0269 | 0.0282 | 0.0250 | 0.0282 | -17.120% | 70,577 | -2.837% |
| 2026-08-05 | 0.0254 | 0.0371 | 0.0216 | 0.0340 | +16.924% | 186,978 | -19.471% |
| 2026-08-04 | 0.0280 | 0.0291 | 0.0229 | 0.0291 | +3.009% | 270,366 | -5.842% |
| 2026-08-03 | 0.0280 | 0.0283 | 0.0280 | 0.0283 | +3.291% | 10,011 | -3.009% |
| 2026-07-30 | 0.0255 | 0.0273 | 0.0212 | 0.0273 | +9.839% | 49,689 | +0.183% |
| 2026-07-24 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | +10.372% | 100,000 | +10.040% |
| 2026-07-23 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | +2.081% | 6,298 | +21.454% |
| 2026-07-21 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | +2.791% | 4,881 | +23.982% |
| 2026-07-14 | 0.0194 | 0.0215 | 0.0194 | 0.0215 | +9.137% | 40,152 | +27.442% |
| 2026-07-09 | 0.0235 | 0.0260 | 0.0197 | 0.0197 | -53.538% | 33,449 | +39.086% |
| 2026-07-08 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | +94.495% | 5,000 | -35.377% |
| 2026-07-02 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +12.720% | 14,474 | +25.688% |
| 2026-06-30 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | +0.207% | 4,023 | +41.675% |
| 2026-06-26 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -19.917% | 5,020 | +41.969% |
| 2026-06-25 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +18.602% | 3,824 | +13.693% |
| 2026-06-24 | 0.0216 | 0.0216 | 0.0203 | 0.0203 | -0.878% | 27,473 | +34.843% |
| 2026-06-18 | 0.0204 | 0.0205 | 0.0204 | 0.0205 | -19.608% | 6,927 | +33.659% |
| 2026-06-17 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.000% | 48,137 | +7.451% |
| 2026-06-15 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +41.667% | 4,000 | +7.451% |
| 2026-06-12 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | -17.051% | 8,000 | +52.222% |
| 2026-06-11 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -1.364% | 11,000 | +26.267% |
| 2026-06-03 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | +41.026% | 5,000 | +24.545% |
| 2026-06-01 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | -28.767% | 4,000 | +75.641% |
| 2026-05-29 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | +3.497% | 4,000 | +25.114% |
| 2026-05-28 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -10.717% | 20,433 | +29.490% |
| 2026-05-20 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | -7.422% | 15,000 | +15.612% |
| 2026-05-15 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | +8.017% | 15,567 | +7.031% |
| 2026-05-14 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | -8.494% | 15,000 | +15.612% |
| 2026-05-08 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | +17.195% | 5,000 | +5.792% |
| 2026-05-04 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -0.450% | 10,000 | +23.982% |
| 2026-05-01 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | -12.941% | 10,020 | +23.423% |
| 2026-04-30 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -9.574% | 24,000 | +7.451% |
| 2026-04-27 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | +7.224% | 30,000 | -2.837% |
| 2026-04-23 | 0.0245 | 0.0263 | 0.0245 | 0.0263 | +16.889% | 41,994 | +4.183% |
| 2026-04-17 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -11.937% | 20,000 | +21.778% |
| 2026-04-16 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +10.990% | 5,000 | +7.241% |
| 2026-04-15 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | +8.585% | 5,000 | +19.027% |
| 2026-04-14 | 0.0219 | 0.0239 | 0.0212 | 0.0212 | -23.741% | 523,339 | +29.245% |
| 2026-04-10 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.000% | 20,000 | -1.439% |
| 2026-04-09 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | +28.111% | 5,000 | -1.439% |
| 2026-04-08 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -5.323% | 28,000 | +26.267% |
| 2026-04-01 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | -7.581% | 10,000 | +19.546% |
| 2026-03-26 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +0.405% | 11,000 | +10.484% |
| 2026-03-23 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -9.854% | 10,016 | +10.931% |
| 2026-03-10 | 0.0281 | 0.0281 | 0.0274 | 0.0274 | -3.009% | 4,225 | 0.000% |
| 2026-03-03 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | +8.654% | 5,000 | -3.009% |
| 2026-02-24 | 0.0244 | 0.0260 | 0.0244 | 0.0260 | -13.043% | 39,500 | +5.385% |
| 2026-02-19 | 0.0290 | 0.0299 | 0.0290 | 0.0299 | -12.059% | 70,000 | -8.361% |
| 2026-02-18 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -5.556% | 18,000 | -19.412% |
| 2026-02-17 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +45.161% | 10,020 | -23.889% |
| 2026-02-12 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +15.349% | 2,984 | +10.484% |
| 2026-02-11 | 0.0216 | 0.0216 | 0.0215 | 0.0215 | -22.242% | 4,000 | +27.442% |
| 2026-02-09 | 0.0299 | 0.0299 | 0.0265 | 0.0277 | -11.943% | 11,550 | -0.904% |
| 2026-02-06 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | +5.017% | 8,571 | -12.739% |
| 2026-02-05 | 0.0265 | 0.0299 | 0.0265 | 0.0299 | +10.332% | 96,000 | -8.361% |
| 2026-02-03 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | +0.370% | 2,104 | +1.107% |
| 2026-02-02 | 0.0292 | 0.0292 | 0.0270 | 0.0270 | -2.878% | 4,027 | +1.481% |
| 2026-01-30 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -17.262% | 3,879 | -1.439% |
| 2026-01-29 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | +7.865% | 5,000 | -18.452% |
| 2026-01-28 | 0.0332 | 0.0335 | 0.0312 | 0.0312 | -6.737% | 50,000 | -12.039% |
| 2026-01-27 | 0.0287 | 0.0334 | 0.0287 | 0.0334 | +1.212% | 10,730 | -17.964% |
| 2026-01-26 | 0.0332 | 0.0332 | 0.0308 | 0.0330 | +5.431% | 55,000 | -16.970% |
| 2026-01-23 | 0.0278 | 0.0313 | 0.0278 | 0.0313 | +35.969% | 34,270 | -12.460% |
| 2026-01-16 | 0.0234 | 0.0253 | 0.0230 | 0.0230 | -4.223% | 66,250 | +19.027% |
| 2026-01-15 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | +4.409% | 7,000 | +14.000% |
| 2026-01-09 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -9.012% | 3,000 | +19.027% |
| 2026-01-08 | 0.0254 | 0.0254 | 0.0253 | 0.0253 | +9.524% | 5,200 | +8.300% |
| 2026-01-07 | 0.0320 | 0.0320 | 0.0231 | 0.0231 | +6.452% | 27,000 | +18.615% |
| 2026-01-06 | 0.0254 | 0.0254 | 0.0217 | 0.0217 | -15.564% | 140,897 | +26.267% |
| 2026-01-05 | 0.0234 | 0.0310 | 0.0232 | 0.0257 | +6.111% | 277,056 | +6.615% |
| 2025-12-31 | 0.0238 | 0.0242 | 0.0214 | 0.0242 | +0.917% | 35,386 | +13.130% |
| 2025-12-29 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -4.762% | 10,500 | +14.167% |
| 2025-12-26 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.000% | 3,000 | +8.730% |
| 2025-12-24 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | +18.310% | 2,000 | +8.730% |
| 2025-12-22 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | -0.838% | 18,400 | +28.638% |
| 2025-12-19 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -14.422% | 5,000 | +27.561% |
| 2025-12-16 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +17.840% | 3,000 | +9.163% |
| 2025-12-15 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.000% | 4,750 | +28.638% |
| 2025-12-11 | 0.0200 | 0.0229 | 0.0200 | 0.0213 | +1.429% | 222,000 | +28.638% |
| 2025-12-09 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -1.892% | 5,000 | +30.476% |
| 2025-12-03 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | +1.445% | 10,000 | +28.007% |
| 2025-12-01 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -34.063% | 68,019 | +29.858% |
| 2025-11-26 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +28.514% | 1,704 | -14.375% |
| 2025-11-24 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | +7.374% | 30,000 | +10.040% |
| 2025-11-20 | 0.0200 | 0.0232 | 0.0200 | 0.0232 | -2.563% | 50,805 | +18.154% |
| 2025-11-14 | 0.0255 | 0.0255 | 0.0238 | 0.0238 | +13.333% | 4,536 | +15.126% |
| 2025-11-13 | 0.0238 | 0.0238 | 0.0210 | 0.0210 | 0.000% | 29,774 | +30.476% |
| 2025-11-12 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -13.043% | 9,000 | +30.476% |
| 2025-11-10 | 0.0237 | 0.0242 | 0.0237 | 0.0242 | -4.319% | 35,000 | +13.458% |
| 2025-10-30 | 0.0256 | 0.0256 | 0.0252 | 0.0252 | -9.857% | 10,000 | +8.558% |
| 2025-10-29 | 0.0253 | 0.0280 | 0.0253 | 0.0280 | +21.845% | 7,500 | -2.143% |
| 2025-10-28 | 0.0237 | 0.0237 | 0.0230 | 0.0230 | -12.190% | 25,000 | +19.234% |
| 2025-10-23 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | +4.932% | 9,000 | +4.700% |
| 2025-10-22 | 0.0310 | 0.0310 | 0.0209 | 0.0249 | -11.686% | 31,500 | +9.864% |
| 2025-10-20 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | +25.400% | 2,000 | -2.975% |
| 2025-10-17 | 0.0275 | 0.0275 | 0.0225 | 0.0225 | -25.726% | 60,000 | +21.670% |
| 2025-10-16 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | +33.686% | 2,380 | -9.631% |
| 2025-10-15 | 0.0227 | 0.0248 | 0.0227 | 0.0227 | +6.981% | 15,852 | +20.811% |
| 2025-10-14 | 0.0210 | 0.0212 | 0.0210 | 0.0212 | +0.952% | 12,000 | +29.245% |
| 2025-10-13 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -16.335% | 3,000 | +30.476% |
| 2025-10-10 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +10.088% | 11,000 | +9.163% |
| 2025-10-09 | 0.0215 | 0.0255 | 0.0192 | 0.0228 | +4.587% | 135,750 | +20.175% |
| 2025-10-08 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -19.259% | 10,000 | +25.688% |
| 2025-10-07 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.000% | 10,000 | +1.481% |
| 2025-10-01 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +17.391% | 15,000 | +1.481% |
| 2025-09-30 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -9.804% | 9,700 | +19.130% |
| 2025-09-25 | 0.0236 | 0.0255 | 0.0236 | 0.0255 | 0.000% | 123,000 | +7.451% |
| 2025-09-22 | 0.0233 | 0.0255 | 0.0233 | 0.0255 | +20.062% | 77,000 | +7.451% |
| 2025-09-15 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -16.382% | 5,000 | +29.008% |
| 2025-09-12 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | +8.085% | 7,000 | +7.874% |
| 2025-09-11 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +9.813% | 5,000 | +16.596% |
| 2025-09-08 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | +2.885% | 125,000 | +28.037% |
| 2025-09-05 | 0.0274 | 0.0274 | 0.0204 | 0.0208 | -25.408% | 277,000 | +31.731% |
| 2025-09-03 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | +26.176% | 3,225 | -1.739% |
| 2025-09-02 | 0.0275 | 0.0275 | 0.0221 | 0.0221 | -0.450% | 13,000 | +23.982% |
| 2025-08-29 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | -30.690% | 20,000 | +23.423% |
| 2025-08-28 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +20.052% | 4,000 | -14.455% |
| 2025-08-27 | 0.0275 | 0.0275 | 0.0267 | 0.0267 | -27.931% | 3,400 | +2.699% |
| 2025-08-26 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -8.366% | 12,221 | -25.986% |
| 2025-08-22 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | +2.020% | 4,000 | -32.178% |
| 2025-08-21 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | +1.538% | 22,010 | -30.808% |
| 2025-08-19 | 0.0415 | 0.0435 | 0.0390 | 0.0390 | -3.988% | 44,150 | -29.744% |
| 2025-08-15 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | +0.794% | 4,850 | -32.546% |
| 2025-08-14 | 0.0405 | 0.0405 | 0.0356 | 0.0403 | +9.809% | 58,900 | -32.010% |
| 2025-08-13 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | +0.548% | 10,000 | -25.341% |
| 2025-08-08 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.000% | 10,000 | -24.932% |
| 2025-08-05 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.000% | 37,000 | -24.932% |
| 2025-08-01 | 0.0394 | 0.0394 | 0.0365 | 0.0365 | -15.116% | 10,000 | -24.932% |
| 2025-07-23 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +7.500% | 10,000 | -36.279% |
| 2025-07-17 | 0.0365 | 0.0400 | 0.0365 | 0.0400 | -2.200% | 67,000 | -31.500% |
| 2025-07-15 | 0.0400 | 0.0409 | 0.0399 | 0.0409 | +2.250% | 118,900 | -33.007% |
| 2025-07-14 | 0.0355 | 0.0400 | 0.0355 | 0.0400 | +8.460% | 72,000 | -31.500% |
| 2025-07-11 | 0.0420 | 0.0420 | 0.0369 | 0.0369 | -8.288% | 47,000 | -25.705% |
| 2025-07-10 | 0.0421 | 0.0421 | 0.0402 | 0.0402 | -10.638% | 11,000 | -31.863% |
| 2025-07-09 | 0.0393 | 0.0450 | 0.0393 | 0.0450 | +45.161% | 14,104 | -39.111% |
| 2025-07-07 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -14.222% | 5,000 | -11.613% |
| 2025-07-03 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | +0.389% | 2,000 | -24.184% |
| 2025-07-01 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -12.621% | 2,000 | -23.889% |
| 2025-06-30 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | +7.152% | 43,473 | -33.495% |
| 2025-06-27 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -4.472% | 17,500 | -28.739% |
| 2025-06-26 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | -9.347% | 3,000 | -31.925% |
| 2025-06-25 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | +12.121% | 20,000 | -38.288% |
| 2025-06-17 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | +0.253% | 107 | -30.808% |
| 2025-06-12 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +24.606% | 7,000 | -30.633% |
| 2025-06-06 | 0.0271 | 0.0317 | 0.0271 | 0.0317 | +17.844% | 10,500 | -13.565% |
| 2025-06-03 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | +2.907% | 40,135 | +1.859% |
| 2025-06-02 | 0.0275 | 0.0275 | 0.0261 | 0.0261 | -11.088% | 18,626 | +4.820% |
| 2025-05-30 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | -5.527% | 7,500 | -6.803% |
| 2025-05-27 | 0.0310 | 0.0311 | 0.0310 | 0.0311 | -1.830% | 15,000 | -11.954% |
| 2025-05-22 | 0.0331 | 0.0331 | 0.0317 | 0.0317 | +2.258% | 34,000 | -13.565% |
| 2025-05-19 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | +0.649% | 6,500 | -11.613% |
| 2025-05-16 | 0.0328 | 0.0328 | 0.0308 | 0.0308 | -6.667% | 50,000 | -11.039% |
| 2025-05-14 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +1.987% | 55,000 | -16.970% |
| 2025-05-09 | 0.0305 | 0.0324 | 0.0305 | 0.0324 | +14.336% | 6,240 | -15.320% |
| 2025-05-05 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | -5.667% | 5,000 | -3.180% |
| 2025-04-30 | 0.0247 | 0.0300 | 0.0247 | 0.0300 | -2.597% | 96,409 | -8.667% |
| 2025-04-24 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | -5.521% | 6,000 | -11.039% |
| 2025-04-22 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -21.916% | 37,000 | -15.951% |
| 2025-04-17 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | -9.041% | 7,500 | -34.371% |
| 2025-04-14 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +26.099% | 5,000 | -40.305% |
| 2025-04-07 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | -4.462% | 10,000 | -24.725% |
| 2025-04-04 | 0.0400 | 0.0400 | 0.0381 | 0.0381 | -29.077% | 112,000 | -28.084% |
| 2025-03-26 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | +3.907% | 3,000 | -48.995% |
| 2025-03-20 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | -10.862% | 3,000 | -47.002% |
| 2025-03-19 | 0.0398 | 0.0580 | 0.0398 | 0.0580 | +31.818% | 109,000 | -52.759% |
| 2025-03-18 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +28.280% | 4,000 | -37.727% |
| 2025-03-17 | 0.0373 | 0.0373 | 0.0343 | 0.0343 | +12.092% | 19,825 | -20.117% |
| 2025-03-14 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | -6.422% | 2,904 | -10.458% |
| 2025-03-12 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | -1.506% | 16,000 | -16.208% |
| 2025-03-10 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | -7.778% | 3,200 | -17.470% |
| 2025-03-06 | 0.0379 | 0.0379 | 0.0360 | 0.0360 | +9.091% | 22,000 | -23.889% |
| 2025-03-05 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +1.227% | 3,000 | -16.970% |
| 2025-03-04 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -20.874% | 3,000 | -15.951% |
| 2025-03-03 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | +24.246% | 4,000 | -33.495% |
| 2025-02-28 | 0.0351 | 0.0351 | 0.0327 | 0.0332 | +0.181% | 13,508 | -17.370% |
| 2025-02-27 | 0.0374 | 0.0431 | 0.0331 | 0.0331 | -22.482% | 10,025 | -17.221% |
| 2025-02-21 | 0.0449 | 0.0480 | 0.0406 | 0.0427 | -10.294% | 17,304 | -35.831% |
| 2025-02-20 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | -4.800% | 10,000 | -42.437% |
| 2025-02-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -5.660% | 5,000 | -45.200% |
| 2025-02-18 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | +6.000% | 50,000 | -48.302% |
| 2025-02-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -5.838% | 200 | -45.200% |
| 2025-02-13 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | -5.179% | 3,000 | -48.399% |
| 2025-02-12 | 0.0528 | 0.0560 | 0.0528 | 0.0560 | -13.846% | 21,040 | -51.071% |
| 2025-02-07 | 0.0607 | 0.0665 | 0.0607 | 0.0650 | +17.754% | 43,367 | -57.846% |
| 2025-02-05 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | -9.508% | 8,950 | -50.362% |
| 2025-02-04 | 0.0550 | 0.0610 | 0.0539 | 0.0610 | +8.929% | 86,653 | -55.082% |
| 2025-02-03 | 0.0541 | 0.0560 | 0.0541 | 0.0560 | -5.565% | 113,000 | -51.071% |
| 2025-01-31 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.000% | 4,831 | -53.794% |
| 2025-01-30 | 0.0585 | 0.0593 | 0.0585 | 0.0593 | -2.787% | 2,000 | -53.794% |
| 2025-01-29 | 0.0537 | 0.0610 | 0.0537 | 0.0610 | +17.988% | 22,950 | -55.082% |
| 2025-01-28 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | -15.935% | 45,000 | -47.002% |
| 2025-01-22 | 0.0615 | 0.0641 | 0.0615 | 0.0615 | +4.237% | 31,128 | -55.447% |
| 2025-01-16 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -7.087% | 10,000 | -53.559% |
| 2025-01-15 | 0.0595 | 0.0635 | 0.0595 | 0.0635 | -11.064% | 11,000 | -56.850% |
| 2025-01-08 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | +8.182% | 2,000 | -61.625% |
| 2025-01-07 | 0.0776 | 0.0776 | 0.0660 | 0.0660 | -5.714% | 52,305 | -58.485% |
| 2025-01-06 | 0.0760 | 0.0792 | 0.0700 | 0.0700 | -8.497% | 24,000 | -60.857% |
| 2025-01-03 | 0.0658 | 0.0765 | 0.0658 | 0.0765 | +11.030% | 21,279 | -64.183% |
| 2025-01-02 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | +2.990% | 3,000 | -60.232% |
| 2024-12-31 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | +2.450% | 2,000 | -59.043% |
| 2024-12-30 | 0.0660 | 0.0660 | 0.0653 | 0.0653 | +13.763% | 2,500 | -58.040% |
| 2024-12-27 | 0.0598 | 0.0598 | 0.0574 | 0.0574 | -14.328% | 17,000 | -52.265% |
| 2024-12-26 | 0.0545 | 0.0670 | 0.0420 | 0.0670 | +28.599% | 39,500 | -59.104% |
| 2024-12-24 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | -4.228% | 1,000 | -47.409% |
| 2024-12-23 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | -0.730% | 2,000 | -49.632% |
| 2024-12-18 | 0.0550 | 0.0550 | 0.0548 | 0.0548 | -2.664% | 50,000 | -50.000% |
| 2024-12-13 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | +9.533% | 10,002 | -51.332% |
| 2024-12-12 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | -1.002% | 3,000 | -46.693% |
| 2024-12-11 | 0.0581 | 0.0581 | 0.0510 | 0.0519 | -0.441% | 57,400 | -47.227% |
| 2024-12-10 | 0.0545 | 0.0590 | 0.0522 | 0.0522 | +7.305% | 5,000 | -47.459% |
| 2024-12-09 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | -3.380% | 3,000 | -43.621% |
| 2024-12-06 | 0.0580 | 0.0580 | 0.0503 | 0.0503 | -19.132% | 38,000 | -45.527% |
| 2024-12-04 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | +1.634% | 2,000 | -55.949% |
| 2024-12-03 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | +5.336% | 2,000 | -55.229% |
| 2024-12-02 | 0.0582 | 0.0582 | 0.0581 | 0.0581 | +9.006% | 2,300 | -52.840% |
| 2024-11-29 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | +1.331% | 3,000 | -48.593% |
| 2024-11-27 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | -7.100% | 13,000 | -47.909% |
| 2024-11-26 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | -5.633% | 2,000 | -51.607% |
| 2024-11-25 | 0.0600 | 0.0613 | 0.0600 | 0.0600 | -17.012% | 6,000 | -54.333% |
| 2024-11-13 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | +3.286% | 2,000 | -62.102% |
| 2024-11-12 | 0.0605 | 0.0700 | 0.0585 | 0.0700 | +7.692% | 59,000 | -60.857% |
| 2024-11-11 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -1.065% | 487 | -57.846% |
| 2024-11-06 | 0.0726 | 0.0726 | 0.0657 | 0.0657 | -12.400% | 48,001 | -58.295% |
| 2024-11-05 | 0.0825 | 0.0825 | 0.0750 | 0.0750 | -4.580% | 25,300 | -63.467% |
| 2024-11-04 | 0.0698 | 0.0786 | 0.0698 | 0.0786 | -1.750% | 45,700 | -65.140% |
| 2024-11-01 | 0.0750 | 0.0819 | 0.0750 | 0.0800 | -11.111% | 32,000 | -65.750% |
| 2024-10-31 | 0.0828 | 0.0900 | 0.0750 | 0.0900 | +9.489% | 86,000 | -69.556% |
| 2024-10-28 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | -3.294% | 1,000 | -66.667% |
| 2024-10-25 | 0.0585 | 0.0850 | 0.0585 | 0.0850 | 0.000% | 51,500 | -67.765% |
| 2024-10-24 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +1.190% | 650 | -67.765% |
| 2024-10-23 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | -11.579% | 2,000 | -67.381% |
| 2024-10-22 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -1.707% | 15,000 | -71.158% |
| 2024-10-21 | 0.0960 | 0.0966 | 0.0957 | 0.0966 | -9.249% | 35,144 | -71.650% |
| 2024-10-18 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | +6.500% | 5,000 | -74.272% |
| 2024-10-17 | 0.1009 | 0.1009 | 0.1000 | 0.1000 | -1.672% | 46,500 | -72.600% |
| 2024-10-16 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | +9.946% | 1,000 | -73.058% |
| 2024-10-15 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +23.333% | 2,500 | -70.378% |
| 2024-10-10 | 0.0700 | 0.0794 | 0.0700 | 0.0750 | -3.599% | 64,857 | -63.467% |
| 2024-10-09 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | -2.750% | 3,000 | -64.781% |
| 2024-10-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +6.667% | 7,000 | -65.750% |
| 2024-10-07 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 40,000 | -63.467% |
| 2024-10-04 | 0.0722 | 0.0750 | 0.0722 | 0.0750 | +4.094% | 14,000 | -63.467% |
| 2024-10-03 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | -3.159% | 2,000 | -61.971% |
| 2024-09-30 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | +1.224% | 2,000 | -63.172% |
| 2024-09-27 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | -8.125% | 2,000 | -62.721% |
| 2024-09-26 | 0.0792 | 0.0800 | 0.0792 | 0.0800 | +15.174% | 4,000 | -65.750% |
| 2024-09-25 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -0.771% | 3,000 | -60.553% |
| 2024-09-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 11,000 | -60.857% |
| 2024-09-20 | 0.0785 | 0.0785 | 0.0700 | 0.0700 | -1.685% | 46,500 | -60.857% |
| 2024-09-18 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.000% | 6,500 | -61.517% |
| 2024-09-17 | 0.0771 | 0.0771 | 0.0712 | 0.0712 | -6.684% | 7,000 | -61.517% |
| 2024-09-16 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | -8.403% | 12,000 | -64.089% |
| 2024-09-12 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | +2.209% | 2,000 | -67.107% |
| 2024-09-11 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | +14.466% | 2,000 | -66.380% |
| 2024-09-10 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | -23.687% | 25,000 | -61.517% |
| 2024-08-30 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | +16.625% | 2,000 | -70.632% |
| 2024-08-29 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 38,400 | -65.750% |
| 2024-08-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +5.485% | 9,000 | -72.600% |
| 2024-08-27 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | -11.814% | 500 | -71.097% |
| 2024-08-23 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | +9.415% | 10,000 | -74.512% |
| 2024-08-22 | 0.1000 | 0.1000 | 0.0983 | 0.0983 | -1.553% | 5,150 | -72.112% |
| 2024-08-19 | 0.0920 | 0.0998 | 0.0920 | 0.0998 | +12.705% | 6,500 | -72.545% |
| 2024-08-16 | 0.0956 | 0.0956 | 0.0886 | 0.0886 | +7.333% | 5,402 | -69.057% |
| 2024-08-15 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.000% | 22,375 | -66.788% |
| 2024-08-14 | 0.0800 | 0.0825 | 0.0800 | 0.0825 | +10.000% | 3,625 | -66.788% |
| 2024-08-13 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +25.000% | 4,000 | -63.467% |
| 2024-08-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -3.226% | 10,000 | -54.333% |
| 2024-08-08 | 0.0660 | 0.0660 | 0.0620 | 0.0620 | -6.061% | 90,000 | -55.806% |
| 2024-08-07 | 0.0418 | 0.0800 | 0.0418 | 0.0660 | -2.941% | 100,000 | -58.485% |
| 2024-08-06 | 0.0699 | 0.0699 | 0.0680 | 0.0680 | +3.030% | 60,000 | -59.706% |
| 2024-08-05 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.000% | 10,000 | -58.485% |
| 2024-08-02 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | -7.042% | 2,000 | -58.485% |
| 2024-07-25 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -5.406% | 1,000 | -61.408% |
| 2024-07-24 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | -4.018% | 100 | -63.495% |
| 2024-07-23 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | +7.123% | 2,000 | -64.962% |
| 2024-07-22 | 0.0757 | 0.0757 | 0.0730 | 0.0730 | +0.275% | 18,630 | -62.466% |
| 2024-07-19 | 0.0720 | 0.0759 | 0.0720 | 0.0728 | +0.971% | 25,000 | -62.363% |
| 2024-07-18 | 0.0701 | 0.0721 | 0.0694 | 0.0721 | +10.838% | 18,668 | -61.997% |
| 2024-07-17 | 0.0724 | 0.0747 | 0.0650 | 0.0650 | +0.697% | 28,821 | -57.879% |
| 2024-07-16 | 0.0680 | 0.0680 | 0.0646 | 0.0646 | -6.377% | 47,000 | -57.585% |
| 2024-07-15 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -0.145% | 3,000 | -60.290% |
| 2024-07-12 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | +11.632% | 3,000 | -60.347% |
| 2024-07-11 | 0.0685 | 0.0685 | 0.0619 | 0.0619 | -7.681% | 140,000 | -55.735% |
| 2024-07-10 | 0.0764 | 0.0764 | 0.0670 | 0.0670 | +3.793% | 3,540 | -59.135% |
| 2024-07-09 | 0.0710 | 0.0750 | 0.0646 | 0.0646 | -12.821% | 54,000 | -57.585% |
| 2024-07-08 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | -3.010% | 3,250 | -63.023% |
| 2024-07-05 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | -1.673% | 2,000 | -64.136% |
| 2024-07-03 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | +9.437% | 3,000 | -64.736% |
| 2024-07-02 | 0.0800 | 0.0800 | 0.0710 | 0.0710 | -19.134% | 15,000 | -61.408% |
| 2024-07-01 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | +8.261% | 3,000 | -68.793% |
| 2024-06-28 | 0.0801 | 0.0811 | 0.0770 | 0.0811 | +14.225% | 21,500 | -66.215% |
| 2024-06-27 | 0.0731 | 0.0731 | 0.0710 | 0.0710 | +1.429% | 19,241 | -61.408% |
| 2024-06-26 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | +20.898% | 14,000 | -60.857% |
| 2024-06-25 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | -0.856% | 77,640 | -52.677% |
| 2024-06-21 | 0.0590 | 0.0615 | 0.0527 | 0.0584 | -12.836% | 76,000 | -53.082% |
| 2024-06-17 | 0.0673 | 0.0673 | 0.0670 | 0.0670 | +3.236% | 13,869 | -59.104% |
| 2024-06-14 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | +8.167% | 4,500 | -57.781% |
| 2024-06-13 | 0.0610 | 0.0610 | 0.0585 | 0.0600 | -4.913% | 141,001 | -54.333% |
| 2024-06-12 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | +0.159% | 9,713 | -56.577% |
| 2024-06-11 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.000% | 25,000 | -56.508% |
| 2024-06-10 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +8.997% | 25,000 | -56.508% |
| 2024-06-07 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | -9.546% | 4,000 | -52.595% |
| 2024-06-05 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | +1.816% | 10,000 | -57.121% |
| 2024-06-04 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | -13.673% | 700 | -56.342% |
| 2024-05-31 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | +12.018% | 2,648 | -62.311% |
| 2024-05-30 | 0.0679 | 0.0700 | 0.0649 | 0.0649 | -7.550% | 21,600 | -57.781% |
| 2024-05-29 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.000% | 59,500 | -60.969% |
| 2024-05-28 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | -2.635% | 10,000 | -60.969% |
| 2024-05-24 | 0.0693 | 0.0721 | 0.0677 | 0.0721 | +3.000% | 32,250 | -61.997% |
| 2024-05-22 | 0.0739 | 0.0739 | 0.0696 | 0.0700 | -12.500% | 101,375 | -60.857% |
| 2024-05-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 45,750 | -65.750% |
| 2024-05-17 | 0.0826 | 0.0826 | 0.0800 | 0.0800 | +5.125% | 8,112 | -65.750% |
| 2024-05-16 | 0.0780 | 0.0780 | 0.0741 | 0.0761 | -2.436% | 53,500 | -63.995% |
| 2024-05-14 | 0.0790 | 0.0790 | 0.0780 | 0.0780 | -2.500% | 12,000 | -64.872% |
| 2024-05-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -3.730% | 36,000 | -65.750% |
| 2024-05-10 | 0.0860 | 0.0860 | 0.0831 | 0.0831 | +9.055% | 4,885 | -67.028% |
| 2024-05-09 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | -6.273% | 1,000 | -64.042% |
| 2024-05-08 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | -4.353% | 11,979 | -66.298% |
| 2024-05-06 | 0.0810 | 0.0850 | 0.0810 | 0.0850 | +15.779% | 49,500 | -67.765% |
| 2024-05-01 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | -1.455% | 8,924 | -62.678% |
| 2024-04-30 | 0.0830 | 0.0830 | 0.0745 | 0.0745 | -4.365% | 27,950 | -63.221% |
| 2024-04-25 | 0.0768 | 0.0779 | 0.0768 | 0.0779 | -4.534% | 10,500 | -64.827% |
| 2024-04-24 | 0.0783 | 0.0816 | 0.0783 | 0.0816 | +19.124% | 19,597 | -66.422% |
| 2024-04-23 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | -8.667% | 6,000 | -60.000% |
| 2024-04-22 | 0.0640 | 0.0783 | 0.0640 | 0.0750 | -1.316% | 35,471 | -63.467% |
| 2024-04-19 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | +4.252% | 500 | -63.947% |
| 2024-04-17 | 0.0743 | 0.0743 | 0.0729 | 0.0729 | -11.098% | 100,400 | -62.414% |
| 2024-04-16 | 0.0820 | 0.0820 | 0.0809 | 0.0820 | +9.333% | 41,000 | -66.585% |
| 2024-04-11 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -8.981% | 3,000 | -63.467% |
| 2024-04-10 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | +3.000% | 5,099 | -66.748% |
| 2024-04-09 | 0.0910 | 0.0910 | 0.0800 | 0.0800 | 0.000% | 14,000 | -65.750% |
| 2024-04-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10,000 | -65.750% |
| 2024-04-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -3.614% | 15,000 | -65.750% |
| 2024-04-04 | 0.0828 | 0.0830 | 0.0828 | 0.0830 | +0.728% | 34,000 | -66.988% |
| 2024-04-03 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | +0.857% | 20,000 | -66.748% |
| 2024-04-02 | 0.0800 | 0.0817 | 0.0789 | 0.0817 | -0.970% | 74,000 | -66.463% |
| 2024-04-01 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +8.553% | 4,000 | -66.788% |
| 2024-03-28 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | +2.357% | 500 | -63.947% |
| 2024-03-27 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | -1.000% | 19,055 | -63.098% |
| 2024-03-26 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -6.250% | 39,000 | -63.467% |
| 2024-03-22 | 0.0791 | 0.0824 | 0.0787 | 0.0800 | +5.402% | 78,900 | -65.750% |
| 2024-03-20 | 0.0750 | 0.0759 | 0.0750 | 0.0759 | +1.200% | 6,230 | -63.900% |
| 2024-03-19 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 22,000 | -63.467% |