OONEF
01 QUANTUM INC
stockOTC
EODOct 2, 2026
0.46204USD+0.816%(+0.00374)44,811
OONEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4650 | 0.4650 | 0.4229 | 0.4620 | +0.816% | 44,811 | 0.000% |
| 2026-10-01 | 0.4745 | 0.4745 | 0.4366 | 0.4583 | -3.363% | 45,749 | +0.816% |
| 2026-09-30 | 0.4282 | 0.4877 | 0.4282 | 0.4743 | +6.837% | 84,506 | -2.575% |
| 2026-09-29 | 0.4257 | 0.4672 | 0.4143 | 0.4439 | +11.615% | 58,660 | +4.087% |
| 2026-09-28 | 0.3601 | 0.4033 | 0.3601 | 0.3977 | +10.474% | 67,345 | +16.177% |
| 2026-09-25 | 0.3434 | 0.3809 | 0.3354 | 0.3600 | +4.530% | 74,889 | +28.344% |
| 2026-09-24 | 0.3415 | 0.3499 | 0.3359 | 0.3444 | +2.849% | 83,490 | +34.158% |
| 2026-09-23 | 0.3300 | 0.3400 | 0.3202 | 0.3349 | +1.473% | 49,489 | +37.980% |
| 2026-09-22 | 0.3415 | 0.3415 | 0.3279 | 0.3300 | 0.000% | 48,990 | +40.012% |
| 2026-09-21 | 0.3366 | 0.3366 | 0.3218 | 0.3300 | +3.146% | 12,642 | +40.012% |
| 2026-09-18 | 0.3233 | 0.3308 | 0.3199 | 0.3199 | +0.425% | 6,710 | +44.417% |
| 2026-09-17 | 0.3186 | 0.3186 | 0.3186 | 0.3186 | +2.768% | 1,441 | +45.031% |
| 2026-09-16 | 0.3050 | 0.3199 | 0.3050 | 0.3100 | -3.373% | 22,300 | +49.045% |
| 2026-09-15 | 0.3201 | 0.3331 | 0.3201 | 0.3208 | -3.536% | 12,455 | +44.018% |
| 2026-09-14 | 0.3397 | 0.3397 | 0.3277 | 0.3326 | +0.782% | 18,000 | +38.926% |
| 2026-09-11 | 0.3420 | 0.3433 | 0.3272 | 0.3300 | -8.333% | 31,000 | +40.012% |
| 2026-09-10 | 0.3621 | 0.3621 | 0.3389 | 0.3600 | +1.983% | 3,865 | +28.344% |
| 2026-09-09 | 0.2922 | 0.4008 | 0.2922 | 0.3530 | +3.824% | 34,549 | +30.890% |
| 2026-09-08 | 0.3283 | 0.3441 | 0.3192 | 0.3400 | +8.925% | 18,337 | +35.894% |
| 2026-09-04 | 0.3200 | 0.3223 | 0.3105 | 0.3121 | +1.152% | 10,815 | +48.023% |
| 2026-09-03 | 0.2918 | 0.3300 | 0.2918 | 0.3086 | -4.392% | 35,242 | +49.729% |
| 2026-09-02 | 0.2905 | 0.3228 | 0.2905 | 0.3228 | +4.318% | 5,950 | +43.153% |
| 2026-09-01 | 0.2900 | 0.3094 | 0.2900 | 0.3094 | -0.194% | 13,000 | +49.334% |
| 2026-08-31 | 0.2901 | 0.3150 | 0.2900 | 0.3100 | +3.523% | 19,458 | +49.045% |
| 2026-08-28 | 0.2969 | 0.2994 | 0.2953 | 0.2994 | +0.251% | 6,092 | +54.296% |
| 2026-08-27 | 0.2916 | 0.3009 | 0.2900 | 0.2987 | +5.884% | 13,081 | +54.684% |
| 2026-08-26 | 0.2888 | 0.2900 | 0.2821 | 0.2821 | -3.523% | 13,862 | +63.786% |
| 2026-08-25 | 0.2871 | 0.2999 | 0.2663 | 0.2924 | +7.020% | 87,100 | +58.016% |
| 2026-08-24 | 0.2793 | 0.2793 | 0.2650 | 0.2732 | -1.400% | 18,700 | +69.109% |
| 2026-08-21 | 0.2738 | 0.2772 | 0.2682 | 0.2771 | -2.309% | 71,136 | +66.741% |
| 2026-08-20 | 0.2869 | 0.2869 | 0.2837 | 0.2837 | +2.512% | 13,900 | +62.891% |
| 2026-08-19 | 0.2763 | 0.2800 | 0.2735 | 0.2767 | +1.541% | 20,914 | +66.982% |
| 2026-08-18 | 0.2796 | 0.2818 | 0.2689 | 0.2725 | -2.679% | 13,601 | +69.556% |
| 2026-08-17 | 0.2793 | 0.2854 | 0.2750 | 0.2800 | -1.754% | 19,101 | +65.014% |
| 2026-08-14 | 0.2861 | 0.2861 | 0.2835 | 0.2850 | -2.431% | 11,863 | +62.119% |
| 2026-08-13 | 0.2804 | 0.2921 | 0.2704 | 0.2921 | +2.019% | 21,635 | +58.179% |
| 2026-08-12 | 0.2974 | 0.2999 | 0.2863 | 0.2863 | -2.007% | 21,910 | +61.372% |
| 2026-08-11 | 0.2882 | 0.2922 | 0.2882 | 0.2922 | -2.540% | 31,095 | +58.133% |
| 2026-08-10 | 0.2479 | 0.2998 | 0.2479 | 0.2998 | +3.629% | 32,800 | +54.116% |
| 2026-08-07 | 0.2946 | 0.2946 | 0.2853 | 0.2893 | -0.577% | 38,900 | +59.710% |
| 2026-08-06 | 0.2998 | 0.2998 | 0.2909 | 0.2910 | -1.656% | 11,980 | +58.788% |
| 2026-08-05 | 0.2900 | 0.2959 | 0.2900 | 0.2959 | +2.028% | 8,500 | +56.158% |
| 2026-08-04 | 0.2999 | 0.3000 | 0.2748 | 0.2900 | -3.237% | 46,483 | +59.324% |
| 2026-08-03 | 0.2849 | 0.2997 | 0.2812 | 0.2997 | +5.232% | 5,840 | +54.168% |
| 2026-07-31 | 0.2997 | 0.2997 | 0.2765 | 0.2848 | -4.972% | 28,989 | +62.233% |
| 2026-07-30 | 0.3026 | 0.3026 | 0.2910 | 0.2997 | -0.465% | 13,449 | +54.168% |
| 2026-07-29 | 0.2877 | 0.3011 | 0.2877 | 0.3011 | +6.471% | 22,035 | +53.451% |
| 2026-07-28 | 0.2919 | 0.2919 | 0.2822 | 0.2828 | -4.265% | 27,620 | +63.380% |
| 2026-07-27 | 0.2850 | 0.2954 | 0.2800 | 0.2954 | +2.338% | 14,390 | +56.412% |
| 2026-07-24 | 0.2920 | 0.2920 | 0.2755 | 0.2887 | +1.291% | 12,899 | +60.069% |
| 2026-07-23 | 0.2810 | 0.2850 | 0.2728 | 0.2850 | +3.625% | 19,392 | +62.136% |
| 2026-07-22 | 0.3056 | 0.3127 | 0.2731 | 0.2750 | -16.667% | 40,661 | +68.015% |
| 2026-07-21 | 0.3044 | 0.3390 | 0.3000 | 0.3300 | +7.702% | 25,225 | +40.012% |
| 2026-07-20 | 0.2960 | 0.3212 | 0.2960 | 0.3064 | +3.759% | 38,089 | +50.796% |
| 2026-07-17 | 0.3001 | 0.3001 | 0.2900 | 0.2953 | -2.711% | 7,030 | +56.465% |
| 2026-07-16 | 0.3211 | 0.3211 | 0.3011 | 0.3035 | -6.841% | 6,835 | +52.222% |
| 2026-07-15 | 0.3373 | 0.3400 | 0.3258 | 0.3258 | -0.397% | 23,176 | +41.808% |
| 2026-07-14 | 0.3106 | 0.3271 | 0.3106 | 0.3271 | +5.353% | 3,100 | +41.245% |
| 2026-07-13 | 0.3185 | 0.3390 | 0.3105 | 0.3105 | -5.909% | 50,200 | +48.805% |
| 2026-07-10 | 0.3397 | 0.3397 | 0.3213 | 0.3300 | +0.825% | 31,250 | +40.012% |
| 2026-07-09 | 0.3310 | 0.3612 | 0.3180 | 0.3273 | -1.712% | 24,544 | +41.167% |
| 2026-07-08 | 0.3217 | 0.3381 | 0.3146 | 0.3330 | -2.059% | 35,181 | +38.751% |
| 2026-07-07 | 0.4076 | 0.4076 | 0.3381 | 0.3400 | -1.318% | 80,209 | +35.894% |
| 2026-07-06 | 0.3700 | 0.3700 | 0.3445 | 0.3445 | -4.692% | 7,330 | +34.103% |
| 2026-07-02 | 0.3500 | 0.3699 | 0.3500 | 0.3615 | +5.532% | 14,229 | +27.812% |
| 2026-07-01 | 0.3401 | 0.3429 | 0.3110 | 0.3426 | -4.582% | 15,625 | +34.882% |
| 2026-06-30 | 0.3437 | 0.3590 | 0.3000 | 0.3590 | +5.931% | 70,799 | +28.702% |
| 2026-06-29 | 0.3221 | 0.3632 | 0.3221 | 0.3389 | -6.691% | 29,170 | +36.335% |
| 2026-06-26 | 0.3700 | 0.3803 | 0.3632 | 0.3632 | -0.873% | 4,213 | +27.214% |
| 2026-06-25 | 0.3681 | 0.3681 | 0.3500 | 0.3664 | +5.896% | 18,151 | +26.103% |
| 2026-06-24 | 0.3779 | 0.3791 | 0.3402 | 0.3460 | +0.203% | 40,738 | +33.538% |
| 2026-06-23 | 0.4026 | 0.4026 | 0.3385 | 0.3453 | -8.547% | 60,304 | +33.808% |
| 2026-06-22 | 0.4010 | 0.4010 | 0.3708 | 0.3776 | -1.263% | 2,271 | +22.372% |
| 2026-06-18 | 0.3836 | 0.3927 | 0.3717 | 0.3824 | +0.632% | 50,254 | +20.826% |
| 2026-06-17 | 0.4150 | 0.4150 | 0.3712 | 0.3800 | +0.148% | 203,664 | +21.589% |
| 2026-06-16 | 0.4182 | 0.4182 | 0.3794 | 0.3794 | -3.886% | 20,869 | +21.769% |
| 2026-06-15 | 0.3865 | 0.4300 | 0.3738 | 0.3948 | +8.830% | 27,034 | +17.037% |
| 2026-06-12 | 0.3941 | 0.4000 | 0.3600 | 0.3628 | -6.339% | 72,545 | +27.371% |
| 2026-06-11 | 0.3726 | 0.4072 | 0.3651 | 0.3873 | +3.695% | 15,236 | +19.298% |
| 2026-06-10 | 0.3793 | 0.4000 | 0.3735 | 0.3735 | -8.481% | 21,325 | +23.705% |
| 2026-06-09 | 0.4413 | 0.4413 | 0.3570 | 0.4081 | -5.263% | 175,622 | +13.215% |
| 2026-06-08 | 0.4500 | 0.4566 | 0.3983 | 0.4308 | -4.271% | 74,169 | +7.257% |
| 2026-06-05 | 0.4500 | 0.4752 | 0.4500 | 0.4500 | -2.661% | 175,897 | +2.676% |
| 2026-06-04 | 0.4747 | 0.4747 | 0.4500 | 0.4623 | +0.391% | 209,293 | -0.056% |
| 2026-06-03 | 0.4912 | 0.5019 | 0.4559 | 0.4605 | -4.654% | 42,816 | +0.334% |
| 2026-06-02 | 0.4819 | 0.5304 | 0.4774 | 0.4830 | +6.266% | 42,034 | -4.336% |
| 2026-06-01 | 0.4407 | 0.4693 | 0.4164 | 0.4545 | +8.266% | 94,532 | +1.659% |
| 2026-05-29 | 0.4390 | 0.4468 | 0.4000 | 0.4198 | +2.490% | 80,038 | +10.062% |
| 2026-05-28 | 0.4100 | 0.4216 | 0.3972 | 0.4096 | -1.063% | 306,044 | +12.803% |
| 2026-05-27 | 0.4200 | 0.4245 | 0.3930 | 0.4140 | +0.097% | 39,119 | +11.604% |
| 2026-05-26 | 0.3700 | 0.4136 | 0.3461 | 0.4136 | +25.257% | 268,345 | +11.712% |
| 2026-05-22 | 0.3138 | 0.3378 | 0.2993 | 0.3302 | +9.186% | 44,484 | +39.927% |
| 2026-05-21 | 0.3131 | 0.3131 | 0.3000 | 0.3024 | -2.445% | 26,152 | +52.781% |
| 2026-05-20 | 0.2926 | 0.3110 | 0.2859 | 0.3100 | +4.694% | 70,037 | +49.045% |
| 2026-05-19 | 0.2990 | 0.3020 | 0.2961 | 0.2961 | -0.957% | 5,375 | +56.042% |
| 2026-05-18 | 0.2950 | 0.3100 | 0.2950 | 0.2990 | -0.347% | 101,901 | +54.549% |
| 2026-05-15 | 0.3138 | 0.3138 | 0.2900 | 0.3000 | -3.101% | 46,194 | +54.013% |
| 2026-05-14 | 0.3184 | 0.3254 | 0.3076 | 0.3096 | +1.011% | 112,678 | +49.238% |
| 2026-05-13 | 0.3001 | 0.3248 | 0.3001 | 0.3065 | +2.167% | 17,192 | +50.747% |
| 2026-05-12 | 0.3209 | 0.3267 | 0.2912 | 0.3000 | -6.522% | 298,354 | +54.013% |
| 2026-05-11 | 0.3177 | 0.3258 | 0.3100 | 0.3209 | +4.879% | 115,779 | +43.969% |
| 2026-05-08 | 0.3129 | 0.3297 | 0.3000 | 0.3060 | -2.795% | 43,634 | +50.993% |
| 2026-05-07 | 0.3270 | 0.3304 | 0.3079 | 0.3148 | -4.403% | 25,669 | +46.773% |
| 2026-05-06 | 0.3585 | 0.3585 | 0.3289 | 0.3293 | -2.786% | 272,990 | +40.310% |
| 2026-05-05 | 0.3637 | 0.3898 | 0.3387 | 0.3387 | -6.684% | 119,559 | +36.401% |
| 2026-05-04 | 0.3489 | 0.3679 | 0.3489 | 0.3630 | +7.441% | 119,197 | +27.284% |
| 2026-05-01 | 0.3243 | 0.3900 | 0.3243 | 0.3379 | +12.023% | 191,737 | +36.755% |
| 2026-04-30 | 0.3124 | 0.3209 | 0.2895 | 0.3016 | -2.710% | 99,883 | +53.196% |
| 2026-04-29 | 0.3617 | 0.3617 | 0.3000 | 0.3100 | -5.438% | 85,870 | +49.045% |
| 2026-04-28 | 0.3200 | 0.3344 | 0.3066 | 0.3278 | +0.591% | 19,402 | +40.941% |
| 2026-04-27 | 0.3700 | 0.3700 | 0.3214 | 0.3259 | -6.726% | 12,653 | +41.774% |
| 2026-04-24 | 0.3725 | 0.3725 | 0.3368 | 0.3494 | +2.765% | 21,708 | +32.238% |
| 2026-04-23 | 0.3443 | 0.3703 | 0.3300 | 0.3400 | -6.670% | 110,960 | +35.894% |
| 2026-04-22 | 0.3348 | 0.3643 | 0.3348 | 0.3643 | +13.390% | 37,540 | +26.830% |
| 2026-04-21 | 0.3519 | 0.3621 | 0.3212 | 0.3213 | -6.141% | 44,600 | +43.812% |
| 2026-04-20 | 0.4017 | 0.4017 | 0.3423 | 0.3423 | +1.936% | 53,657 | +34.981% |
| 2026-04-17 | 0.3799 | 0.3969 | 0.3358 | 0.3358 | -1.525% | 111,797 | +37.594% |
| 2026-04-16 | 0.3799 | 0.3799 | 0.3150 | 0.3410 | +3.490% | 100,447 | +35.496% |
| 2026-04-15 | 0.3150 | 0.3424 | 0.2976 | 0.3295 | +13.621% | 142,690 | +40.225% |
| 2026-04-14 | 0.2904 | 0.3075 | 0.2867 | 0.2900 | +3.571% | 30,255 | +59.324% |
| 2026-04-13 | 0.2900 | 0.3055 | 0.2800 | 0.2800 | +0.503% | 136,490 | +65.014% |
| 2026-04-10 | 0.2916 | 0.2916 | 0.2786 | 0.2786 | -2.451% | 10,412 | +65.844% |
| 2026-04-09 | 0.2969 | 0.2969 | 0.2836 | 0.2856 | -2.511% | 17,666 | +61.779% |
| 2026-04-08 | 0.3050 | 0.3050 | 0.2722 | 0.2930 | +9.108% | 35,400 | +57.717% |
| 2026-04-07 | 0.2600 | 0.2844 | 0.2600 | 0.2685 | +1.982% | 18,986 | +72.082% |
| 2026-04-06 | 0.2789 | 0.2935 | 0.2633 | 0.2633 | -3.314% | 36,301 | +75.493% |
| 2026-04-02 | 0.2907 | 0.2920 | 0.2696 | 0.2723 | -7.974% | 55,948 | +69.677% |
| 2026-04-01 | 0.2959 | 0.3102 | 0.2959 | 0.2959 | -1.825% | 136,789 | +56.147% |
| 2026-03-31 | 0.2946 | 0.3014 | 0.2917 | 0.3014 | -0.383% | 84,276 | +53.298% |
| 2026-03-30 | 0.2951 | 0.3150 | 0.2951 | 0.3026 | +0.485% | 5,488 | +52.710% |
| 2026-03-27 | 0.3059 | 0.3162 | 0.3010 | 0.3011 | -7.168% | 43,980 | +53.451% |
| 2026-03-26 | 0.3400 | 0.3485 | 0.3244 | 0.3244 | -5.105% | 33,999 | +42.451% |
| 2026-03-25 | 0.3396 | 0.3571 | 0.3396 | 0.3418 | +7.484% | 11,537 | +35.178% |
| 2026-03-24 | 0.2799 | 0.3180 | 0.2799 | 0.3180 | +14.801% | 35,196 | +45.296% |
| 2026-03-23 | 0.2578 | 0.3000 | 0.2478 | 0.2770 | +7.448% | 92,925 | +66.801% |
| 2026-03-20 | 0.2569 | 0.2698 | 0.2421 | 0.2578 | +0.900% | 18,064 | +79.224% |
| 2026-03-19 | 0.2370 | 0.2730 | 0.2370 | 0.2555 | -8.800% | 6,709 | +80.838% |
| 2026-03-18 | 0.2916 | 0.3098 | 0.2604 | 0.2802 | -3.395% | 109,948 | +64.923% |
| 2026-03-17 | 0.2370 | 0.2948 | 0.2370 | 0.2900 | +9.765% | 65,277 | +59.324% |
| 2026-03-16 | 0.2670 | 0.2766 | 0.2545 | 0.2642 | -1.278% | 18,628 | +74.883% |
| 2026-03-13 | 0.2990 | 0.2990 | 0.2550 | 0.2676 | +7.048% | 139,061 | +72.648% |
| 2026-03-12 | 0.2712 | 0.2800 | 0.2460 | 0.2500 | -9.666% | 531,767 | +84.816% |
| 2026-03-11 | 0.3100 | 0.3234 | 0.2739 | 0.2767 | -13.949% | 94,730 | +66.952% |
| 2026-03-10 | 0.3168 | 0.3226 | 0.3100 | 0.3216 | +2.358% | 21,010 | +43.665% |
| 2026-03-09 | 0.3250 | 0.3353 | 0.3100 | 0.3142 | -6.209% | 65,337 | +47.053% |
| 2026-03-06 | 0.3290 | 0.3400 | 0.3290 | 0.3350 | +2.321% | 16,524 | +37.922% |
| 2026-03-05 | 0.3480 | 0.3480 | 0.3274 | 0.3274 | -6.313% | 1,645 | +41.124% |
| 2026-03-04 | 0.3455 | 0.3582 | 0.3364 | 0.3495 | +4.304% | 4,210 | +32.215% |
| 2026-03-03 | 0.3584 | 0.3584 | 0.3319 | 0.3350 | -4.274% | 6,009 | +37.906% |
| 2026-03-02 | 0.3500 | 0.3636 | 0.3353 | 0.3500 | -2.724% | 17,759 | +32.011% |
| 2026-02-27 | 0.3503 | 0.3598 | 0.3300 | 0.3598 | 0.000% | 29,745 | +28.416% |
| 2026-02-26 | 0.3596 | 0.3747 | 0.3476 | 0.3598 | -3.992% | 15,925 | +28.416% |
| 2026-02-25 | 0.3511 | 0.3748 | 0.3334 | 0.3748 | +12.204% | 80,446 | +23.290% |
| 2026-02-24 | 0.3700 | 0.3700 | 0.3211 | 0.3340 | -4.789% | 106,337 | +38.335% |
| 2026-02-23 | 0.3600 | 0.3630 | 0.3400 | 0.3508 | -2.610% | 50,434 | +31.710% |
| 2026-02-20 | 0.3500 | 0.3990 | 0.3500 | 0.3602 | -0.111% | 112,598 | +28.273% |
| 2026-02-19 | 0.3640 | 0.3845 | 0.3526 | 0.3606 | +1.735% | 89,915 | +28.131% |
| 2026-02-18 | 0.3838 | 0.3838 | 0.3544 | 0.3544 | -6.225% | 81,326 | +30.354% |
| 2026-02-17 | 0.3840 | 0.3869 | 0.3700 | 0.3780 | -3.320% | 76,816 | +22.239% |
| 2026-02-13 | 0.3910 | 0.3980 | 0.3771 | 0.3910 | -3.704% | 45,733 | +18.181% |
| 2026-02-12 | 0.4061 | 0.4085 | 0.3755 | 0.4060 | +6.842% | 27,427 | +13.803% |
| 2026-02-11 | 0.4119 | 0.4119 | 0.3710 | 0.3800 | -6.434% | 4,975 | +21.589% |
| 2026-02-10 | 0.4300 | 0.4300 | 0.3971 | 0.4061 | -3.965% | 18,500 | +13.767% |
| 2026-02-09 | 0.4158 | 0.4229 | 0.3962 | 0.4229 | +2.298% | 67,240 | +9.255% |
| 2026-02-06 | 0.3914 | 0.4158 | 0.3797 | 0.4134 | +9.655% | 107,144 | +11.766% |
| 2026-02-05 | 0.4100 | 0.4180 | 0.3712 | 0.3770 | -8.049% | 71,192 | +22.557% |
| 2026-02-04 | 0.4139 | 0.4325 | 0.3866 | 0.4100 | -2.232% | 83,565 | +12.693% |
| 2026-02-03 | 0.4394 | 0.4394 | 0.4019 | 0.4194 | -0.342% | 63,640 | +10.177% |
| 2026-02-02 | 0.4158 | 0.4288 | 0.4085 | 0.4208 | +3.645% | 36,924 | +9.800% |
| 2026-01-30 | 0.4200 | 0.4507 | 0.4000 | 0.4060 | -8.383% | 55,662 | +13.803% |
| 2026-01-29 | 0.4661 | 0.4814 | 0.4264 | 0.4431 | -5.733% | 89,205 | +4.263% |
| 2026-01-28 | 0.4901 | 0.4910 | 0.4600 | 0.4701 | -7.260% | 171,809 | -1.715% |
| 2026-01-27 | 0.4841 | 0.5069 | 0.4824 | 0.5069 | +6.905% | 44,679 | -8.850% |
| 2026-01-26 | 0.5430 | 0.5600 | 0.4726 | 0.4742 | -9.667% | 390,813 | -2.556% |
| 2026-01-23 | 0.4920 | 0.5515 | 0.4920 | 0.5249 | +4.196% | 160,310 | -11.976% |
| 2026-01-22 | 0.4632 | 0.5105 | 0.4632 | 0.5038 | +12.723% | 194,139 | -8.282% |
| 2026-01-21 | 0.4847 | 0.4853 | 0.4404 | 0.4469 | -7.340% | 309,860 | +3.388% |
| 2026-01-20 | 0.4535 | 0.4899 | 0.4400 | 0.4823 | +4.960% | 81,230 | -4.201% |
| 2026-01-16 | 0.4550 | 0.4902 | 0.4550 | 0.4595 | +2.113% | 73,834 | +0.551% |
| 2026-01-15 | 0.4180 | 0.4842 | 0.4180 | 0.4500 | -0.368% | 82,149 | +2.676% |
| 2026-01-14 | 0.4664 | 0.4664 | 0.4313 | 0.4517 | -4.834% | 26,504 | +2.298% |
| 2026-01-13 | 0.4831 | 0.4877 | 0.4600 | 0.4746 | -2.746% | 78,216 | -2.646% |
| 2026-01-12 | 0.4900 | 0.5133 | 0.4739 | 0.4880 | -2.769% | 150,043 | -5.320% |
| 2026-01-09 | 0.5049 | 0.5268 | 0.4884 | 0.5019 | +0.771% | 58,495 | -7.942% |
| 2026-01-08 | 0.5063 | 0.5130 | 0.4899 | 0.4981 | +1.129% | 32,765 | -7.232% |
| 2026-01-07 | 0.5197 | 0.5219 | 0.4753 | 0.4925 | -4.202% | 173,770 | -6.185% |
| 2026-01-06 | 0.5723 | 0.5723 | 0.5100 | 0.5141 | -12.090% | 73,407 | -10.126% |
| 2026-01-05 | 0.5320 | 0.6100 | 0.5320 | 0.5848 | +11.369% | 282,923 | -20.992% |
| 2026-01-02 | 0.5436 | 0.5490 | 0.5082 | 0.5251 | -1.580% | 79,169 | -12.009% |
| 2025-12-31 | 0.5550 | 0.5739 | 0.5299 | 0.5335 | -2.827% | 200,995 | -13.399% |
| 2025-12-30 | 0.4767 | 0.5800 | 0.4767 | 0.5491 | +21.525% | 295,363 | -15.847% |
| 2025-12-29 | 0.4723 | 0.4793 | 0.4518 | 0.4518 | -1.783% | 77,767 | +2.266% |
| 2025-12-26 | 0.5002 | 0.5002 | 0.4600 | 0.4600 | -2.486% | 43,609 | +0.443% |
| 2025-12-24 | 0.4971 | 0.4971 | 0.4616 | 0.4717 | -4.121% | 50,757 | -2.053% |
| 2025-12-23 | 0.5154 | 0.5185 | 0.4790 | 0.4920 | -3.529% | 209,479 | -6.089% |
| 2025-12-22 | 0.4761 | 0.5228 | 0.4755 | 0.5100 | +11.063% | 173,847 | -9.404% |
| 2025-12-19 | 0.4489 | 0.4702 | 0.4337 | 0.4592 | -0.548% | 571,886 | +0.618% |
| 2025-12-18 | 0.4004 | 0.4711 | 0.4004 | 0.4617 | +9.798% | 221,844 | +0.067% |
| 2025-12-17 | 0.4255 | 0.4854 | 0.4205 | 0.4205 | -1.168% | 277,335 | +9.871% |
| 2025-12-16 | 0.4049 | 0.4255 | 0.3963 | 0.4255 | +11.010% | 38,220 | +8.588% |
| 2025-12-15 | 0.3700 | 0.3900 | 0.3685 | 0.3833 | -1.020% | 89,858 | +20.543% |
| 2025-12-12 | 0.3900 | 0.4010 | 0.3767 | 0.3872 | -4.853% | 153,463 | +19.313% |
| 2025-12-11 | 0.4026 | 0.4070 | 0.3911 | 0.4070 | +0.444% | 26,311 | +13.523% |
| 2025-12-10 | 0.3910 | 0.4052 | 0.3714 | 0.4052 | +3.633% | 16,820 | +14.028% |
| 2025-12-09 | 0.4112 | 0.4219 | 0.3522 | 0.3910 | -6.304% | 478,736 | +18.170% |
| 2025-12-08 | 0.4080 | 0.4200 | 0.4080 | 0.4173 | +3.497% | 5,764 | +10.721% |
| 2025-12-05 | 0.4050 | 0.4495 | 0.4000 | 0.4032 | -6.123% | 56,564 | +14.593% |
| 2025-12-04 | 0.4570 | 0.4803 | 0.4216 | 0.4295 | -4.556% | 88,388 | +7.576% |
| 2025-12-03 | 0.4245 | 0.4500 | 0.4108 | 0.4500 | +9.756% | 31,456 | +2.676% |
| 2025-12-02 | 0.3966 | 0.4195 | 0.3966 | 0.4100 | +5.548% | 164,264 | +12.693% |
| 2025-12-01 | 0.3900 | 0.4199 | 0.3771 | 0.3885 | -6.777% | 45,326 | +18.945% |
| 2025-11-28 | 0.4400 | 0.4455 | 0.4145 | 0.4167 | -3.095% | 49,802 | +10.883% |
| 2025-11-26 | 0.4287 | 0.4400 | 0.4080 | 0.4300 | +1.756% | 77,647 | +7.451% |
| 2025-11-25 | 0.4000 | 0.4410 | 0.3886 | 0.4226 | +1.573% | 123,625 | +9.338% |
| 2025-11-24 | 0.4000 | 0.4389 | 0.3900 | 0.4160 | +5.086% | 147,099 | +11.058% |
| 2025-11-21 | 0.3882 | 0.4166 | 0.3598 | 0.3959 | +5.013% | 122,601 | +16.706% |
| 2025-11-20 | 0.3900 | 0.4598 | 0.3694 | 0.3770 | -2.960% | 144,394 | +22.557% |
| 2025-11-19 | 0.4200 | 0.4300 | 0.3749 | 0.3885 | -8.519% | 155,560 | +18.929% |
| 2025-11-18 | 0.4122 | 0.4416 | 0.4000 | 0.4247 | +7.438% | 93,320 | +8.797% |
| 2025-11-17 | 0.4500 | 0.4815 | 0.3827 | 0.3953 | -14.746% | 526,417 | +16.889% |
| 2025-11-14 | 0.4930 | 0.5219 | 0.4486 | 0.4637 | -10.613% | 347,873 | -0.347% |
| 2025-11-13 | 0.5888 | 0.5888 | 0.4760 | 0.5187 | -11.923% | 436,627 | -10.923% |
| 2025-11-12 | 0.6651 | 0.6720 | 0.5745 | 0.5889 | -8.161% | 118,966 | -21.544% |
| 2025-11-11 | 0.6500 | 0.6840 | 0.6175 | 0.6412 | -1.452% | 160,604 | -27.947% |
| 2025-11-10 | 0.7213 | 0.7213 | 0.6262 | 0.6507 | -0.997% | 259,546 | -28.993% |
| 2025-11-07 | 0.6030 | 0.6900 | 0.5382 | 0.6573 | +11.398% | 362,462 | -29.701% |
| 2025-11-06 | 0.6746 | 0.6800 | 0.5900 | 0.5900 | -12.768% | 147,777 | -21.688% |
| 2025-11-05 | 0.5990 | 0.6781 | 0.5990 | 0.6764 | +12.727% | 302,539 | -31.687% |
| 2025-11-04 | 0.6395 | 0.7129 | 0.6000 | 0.6000 | -15.445% | 671,537 | -22.993% |
| 2025-11-03 | 0.9000 | 0.9000 | 0.6871 | 0.7096 | -18.022% | 894,220 | -34.887% |
| 2025-10-31 | 0.9190 | 0.9979 | 0.8364 | 0.8656 | +0.313% | 1,576,376 | -46.622% |
| 2025-10-30 | 0.7070 | 0.8629 | 0.7000 | 0.8629 | +28.657% | 691,973 | -46.455% |
| 2025-10-29 | 0.6227 | 0.6707 | 0.5958 | 0.6707 | +11.903% | 239,904 | -31.111% |
| 2025-10-28 | 0.6360 | 0.6360 | 0.5651 | 0.5994 | -4.863% | 371,355 | -22.911% |
| 2025-10-27 | 0.7117 | 0.7117 | 0.6156 | 0.6300 | -6.667% | 459,126 | -26.660% |
| 2025-10-24 | 0.6672 | 0.6943 | 0.6672 | 0.6750 | -2.174% | 285,274 | -31.550% |
| 2025-10-23 | 0.6683 | 0.6900 | 0.6456 | 0.6900 | +17.315% | 330,372 | -33.038% |
| 2025-10-22 | 0.6924 | 0.6924 | 0.5702 | 0.5882 | -15.724% | 491,888 | -21.443% |
| 2025-10-21 | 0.7054 | 0.7185 | 0.6790 | 0.6979 | +4.164% | 729,474 | -33.796% |
| 2025-10-20 | 0.6000 | 0.6700 | 0.5400 | 0.6700 | +19.641% | 393,744 | -31.039% |
| 2025-10-17 | 0.4820 | 0.5822 | 0.4820 | 0.5600 | +7.694% | 96,011 | -17.494% |
| 2025-10-16 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | -16.129% | 433,759 | -11.146% |
| 2025-10-15 | 0.6810 | 0.7200 | 0.6030 | 0.6200 | -7.186% | 619,115 | -25.477% |
| 2025-10-14 | 0.6030 | 0.6749 | 0.6030 | 0.6680 | +15.172% | 508,453 | -30.832% |
| 2025-10-13 | 0.5800 | 0.5838 | 0.5640 | 0.5800 | +11.538% | 259,681 | -20.338% |
| 2025-10-10 | 0.5903 | 0.5914 | 0.4772 | 0.5200 | -5.455% | 655,232 | -11.146% |
| 2025-10-09 | 0.5990 | 0.6244 | 0.4900 | 0.5500 | +5.163% | 347,415 | -15.993% |
| 2025-10-08 | 0.3950 | 0.5230 | 0.3950 | 0.5230 | +37.632% | 1,966,090 | -11.656% |
| 2025-10-07 | 0.3819 | 0.3921 | 0.3500 | 0.3800 | +4.110% | 250,906 | +21.589% |
| 2025-10-06 | 0.3621 | 0.3820 | 0.3531 | 0.3650 | +3.618% | 196,542 | +26.586% |
| 2025-10-03 | 0.3584 | 0.3640 | 0.3448 | 0.3523 | +1.368% | 106,273 | +31.166% |
| 2025-10-02 | 0.3210 | 0.3512 | 0.3210 | 0.3475 | +8.594% | 107,827 | +32.961% |
| 2025-10-01 | 0.3450 | 0.3600 | 0.3200 | 0.3200 | -7.246% | 45,658 | +44.387% |
| 2025-09-30 | 0.3642 | 0.3642 | 0.3450 | 0.3450 | -2.183% | 47,631 | +33.925% |
| 2025-09-29 | 0.3697 | 0.3717 | 0.3510 | 0.3527 | +10.219% | 57,748 | +31.001% |
| 2025-09-26 | 0.3515 | 0.3515 | 0.3200 | 0.3200 | -9.216% | 69,779 | +44.387% |
| 2025-09-25 | 0.3651 | 0.3782 | 0.3454 | 0.3525 | -0.876% | 244,141 | +31.081% |
| 2025-09-24 | 0.3551 | 0.3670 | 0.3334 | 0.3556 | -3.106% | 333,297 | +29.933% |
| 2025-09-23 | 0.3814 | 0.3847 | 0.3490 | 0.3670 | -9.639% | 133,101 | +25.896% |
| 2025-09-22 | 0.4520 | 0.4520 | 0.3900 | 0.4062 | -5.656% | 226,628 | +13.761% |
| 2025-09-19 | 0.3880 | 0.4305 | 0.3760 | 0.4305 | +14.617% | 109,022 | +7.326% |
| 2025-09-18 | 0.4405 | 0.4405 | 0.3620 | 0.3756 | -10.337% | 171,379 | +23.014% |
| 2025-09-17 | 0.3519 | 0.4541 | 0.3471 | 0.4189 | +22.004% | 254,561 | +10.298% |
| 2025-09-16 | 0.3500 | 0.3507 | 0.3352 | 0.3433 | -0.923% | 53,375 | +34.568% |
| 2025-09-15 | 0.3280 | 0.3640 | 0.3212 | 0.3466 | +1.035% | 94,117 | +33.326% |
| 2025-09-12 | 0.3338 | 0.3590 | 0.3338 | 0.3430 | -0.767% | 45,070 | +34.706% |
| 2025-09-11 | 0.3507 | 0.3526 | 0.3414 | 0.3457 | +1.512% | 23,061 | +33.673% |
| 2025-09-10 | 0.3213 | 0.3449 | 0.3150 | 0.3405 | +8.439% | 53,570 | +35.695% |
| 2025-09-09 | 0.3032 | 0.3150 | 0.2986 | 0.3140 | +7.700% | 47,194 | +47.146% |
| 2025-09-08 | 0.2832 | 0.2979 | 0.2832 | 0.2915 | -1.330% | 76,268 | +58.477% |
| 2025-09-05 | 0.2938 | 0.2955 | 0.2938 | 0.2955 | -1.840% | 1,401 | +56.369% |
| 2025-09-04 | 0.3077 | 0.3077 | 0.3010 | 0.3010 | +2.492% | 10,510 | +53.491% |
| 2025-09-03 | 0.2900 | 0.2972 | 0.2735 | 0.2937 | -4.020% | 13,700 | +57.317% |
| 2025-09-02 | 0.3044 | 0.3081 | 0.2994 | 0.3060 | -0.907% | 45,023 | +50.993% |
| 2025-08-29 | 0.3320 | 0.3320 | 0.2950 | 0.3088 | +3.140% | 176,564 | +49.624% |
| 2025-08-28 | 0.2994 | 0.2994 | 0.2994 | 0.2994 | -2.962% | 2,802 | +54.322% |
| 2025-08-27 | 0.3162 | 0.3162 | 0.3085 | 0.3085 | -0.503% | 2,105 | +49.750% |
| 2025-08-26 | 0.3145 | 0.3145 | 0.3101 | 0.3101 | -0.225% | 1,650 | +48.997% |
| 2025-08-25 | 0.2986 | 0.3190 | 0.2912 | 0.3108 | +6.804% | 148,055 | +48.662% |
| 2025-08-22 | 0.2861 | 0.3050 | 0.2861 | 0.2910 | +0.692% | 6,388 | +58.777% |
| 2025-08-21 | 0.2759 | 0.2894 | 0.2738 | 0.2890 | +8.663% | 8,565 | +59.875% |
| 2025-08-20 | 0.2801 | 0.2801 | 0.2660 | 0.2660 | -8.290% | 1,100 | +73.725% |
| 2025-08-19 | 0.2996 | 0.2996 | 0.2763 | 0.2900 | -2.423% | 88,999 | +59.324% |
| 2025-08-18 | 0.3135 | 0.3135 | 0.2972 | 0.2972 | -7.125% | 3,390 | +55.464% |
| 2025-08-15 | 0.3200 | 0.3320 | 0.3191 | 0.3200 | +2.696% | 37,800 | +44.387% |
| 2025-08-14 | 0.3149 | 0.3149 | 0.3116 | 0.3116 | -0.654% | 3,500 | +48.280% |
| 2025-08-13 | 0.3300 | 0.3300 | 0.3136 | 0.3136 | +1.768% | 2,575 | +47.311% |
| 2025-08-12 | 0.2945 | 0.3251 | 0.2945 | 0.3082 | +2.392% | 57,966 | +49.916% |
| 2025-08-11 | 0.3400 | 0.3400 | 0.2975 | 0.3010 | -5.938% | 166,223 | +53.502% |
| 2025-08-08 | 0.3368 | 0.3410 | 0.3200 | 0.3200 | -0.744% | 27,130 | +44.387% |
| 2025-08-06 | 0.3262 | 0.3292 | 0.3224 | 0.3224 | -0.922% | 21,109 | +43.313% |
| 2025-08-05 | 0.3428 | 0.3428 | 0.3200 | 0.3254 | -5.247% | 68,366 | +41.991% |
| 2025-08-04 | 0.3320 | 0.3500 | 0.3200 | 0.3434 | +3.176% | 19,942 | +34.541% |
| 2025-08-01 | 0.3577 | 0.3577 | 0.3256 | 0.3328 | -6.895% | 64,013 | +38.813% |
| 2025-07-31 | 0.3320 | 0.3575 | 0.3320 | 0.3575 | +7.941% | 130,331 | +29.242% |
| 2025-07-30 | 0.3432 | 0.3459 | 0.3312 | 0.3312 | +3.500% | 73,127 | +39.505% |
| 2025-07-29 | 0.3152 | 0.3200 | 0.3152 | 0.3200 | +5.995% | 1,250 | +44.387% |
| 2025-07-28 | 0.3054 | 0.3150 | 0.3019 | 0.3019 | -0.834% | 11,845 | +53.044% |
| 2025-07-25 | 0.3195 | 0.3195 | 0.2880 | 0.3044 | +1.819% | 98,062 | +51.767% |
| 2025-07-24 | 0.3161 | 0.3161 | 0.2960 | 0.2990 | -1.774% | 37,500 | +54.528% |
| 2025-07-23 | 0.3000 | 0.3044 | 0.3000 | 0.3044 | -2.028% | 4,127 | +51.787% |
| 2025-07-22 | 0.3376 | 0.3450 | 0.3070 | 0.3107 | -5.820% | 72,053 | +48.709% |
| 2025-07-21 | 0.3493 | 0.3493 | 0.3238 | 0.3299 | -4.043% | 90,515 | +40.055% |
| 2025-07-18 | 0.3205 | 0.3447 | 0.3119 | 0.3438 | +13.148% | 94,113 | +34.392% |
| 2025-07-17 | 0.3040 | 0.3094 | 0.2981 | 0.3039 | +1.014% | 197,658 | +52.062% |
| 2025-07-16 | 0.3200 | 0.3200 | 0.2760 | 0.3008 | +0.267% | 153,867 | +53.604% |
| 2025-07-15 | 0.3151 | 0.3227 | 0.2942 | 0.3000 | -3.630% | 73,351 | +54.013% |
| 2025-07-14 | 0.3000 | 0.3290 | 0.3000 | 0.3113 | -1.456% | 72,483 | +48.423% |
| 2025-07-11 | 0.3221 | 0.3269 | 0.3076 | 0.3159 | +1.903% | 78,780 | +46.261% |
| 2025-07-10 | 0.3386 | 0.3386 | 0.3050 | 0.3100 | -3.125% | 45,357 | +49.045% |
| 2025-07-09 | 0.3200 | 0.3300 | 0.3060 | 0.3200 | 0.000% | 45,896 | +44.387% |
| 2025-07-08 | 0.3433 | 0.3453 | 0.3116 | 0.3200 | -7.246% | 151,406 | +44.387% |
| 2025-07-07 | 0.2949 | 0.3828 | 0.2949 | 0.3450 | +15.694% | 715,782 | +33.925% |
| 2025-07-03 | 0.2740 | 0.3000 | 0.2740 | 0.2982 | +6.500% | 19,741 | +54.943% |
| 2025-07-02 | 0.2830 | 0.2830 | 0.2684 | 0.2800 | 0.000% | 14,939 | +65.014% |
| 2025-06-30 | 0.2423 | 0.2820 | 0.2423 | 0.2800 | +0.215% | 14,697 | +65.014% |
| 2025-06-27 | 0.2974 | 0.2974 | 0.2753 | 0.2794 | +0.903% | 114,181 | +65.369% |
| 2025-06-26 | 0.2750 | 0.2800 | 0.2737 | 0.2769 | +6.500% | 39,215 | +66.862% |
| 2025-06-25 | 0.2739 | 0.2794 | 0.2600 | 0.2600 | -3.680% | 59,298 | +77.708% |
| 2025-06-24 | 0.2722 | 0.2722 | 0.2647 | 0.2699 | -0.024% | 8,494 | +71.168% |
| 2025-06-23 | 0.2530 | 0.2858 | 0.2530 | 0.2700 | -5.063% | 16,692 | +71.126% |
| 2025-06-20 | 0.2950 | 0.3000 | 0.2841 | 0.2844 | -11.457% | 99,004 | +62.461% |
| 2025-06-18 | 0.3450 | 0.3450 | 0.3212 | 0.3212 | -7.194% | 8,180 | +43.848% |
| 2025-06-17 | 0.3462 | 0.3462 | 0.3340 | 0.3461 | +1.042% | 22,202 | +33.499% |
| 2025-06-16 | 0.3661 | 0.3661 | 0.3416 | 0.3425 | -2.924% | 28,783 | +34.890% |
| 2025-06-13 | 0.3260 | 0.3558 | 0.3260 | 0.3528 | +7.905% | 31,308 | +30.945% |
| 2025-06-12 | 0.3562 | 0.3885 | 0.3200 | 0.3270 | -5.025% | 64,700 | +41.297% |
| 2025-06-11 | 0.2853 | 0.3443 | 0.2853 | 0.3443 | +16.613% | 247,286 | +34.197% |
| 2025-06-10 | 0.3060 | 0.3113 | 0.2800 | 0.2953 | -7.370% | 317,357 | +56.491% |
| 2025-06-09 | 0.2705 | 0.3187 | 0.2705 | 0.3187 | +19.940% | 256,960 | +44.958% |
| 2025-06-06 | 0.2555 | 0.2683 | 0.2555 | 0.2657 | +4.216% | 17,750 | +73.863% |
| 2025-06-05 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | -0.134% | 11,850 | +81.192% |
| 2025-06-04 | 0.2510 | 0.2650 | 0.2510 | 0.2553 | +3.419% | 54,431 | +80.950% |
| 2025-06-03 | 0.2280 | 0.2469 | 0.2257 | 0.2469 | +8.408% | 6,811 | +87.136% |
| 2025-06-02 | 0.2270 | 0.2344 | 0.2270 | 0.2278 | -0.263% | 14,658 | +102.872% |
| 2025-05-30 | 0.2490 | 0.2490 | 0.2224 | 0.2283 | -0.804% | 32,218 | +102.339% |
| 2025-05-29 | 0.2526 | 0.2526 | 0.2229 | 0.2302 | -9.796% | 27,125 | +100.712% |
| 2025-05-28 | 0.2844 | 0.2930 | 0.2431 | 0.2552 | -10.456% | 355,754 | +81.050% |
| 2025-05-27 | 0.3000 | 0.3000 | 0.2697 | 0.2850 | +7.955% | 545,563 | +62.119% |
| 2025-05-23 | 0.2377 | 0.2915 | 0.2377 | 0.2640 | +10.294% | 132,579 | +75.015% |
| 2025-05-22 | 0.2192 | 0.2470 | 0.2192 | 0.2394 | +7.781% | 58,461 | +93.031% |
| 2025-05-21 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | -2.339% | 605 | +108.051% |
| 2025-05-20 | 0.2510 | 0.2510 | 0.2181 | 0.2274 | +12.574% | 133,076 | +103.184% |
| 2025-05-19 | 0.2326 | 0.2326 | 0.2020 | 0.2020 | -7.212% | 3,502 | +128.733% |
| 2025-05-16 | 0.2280 | 0.2280 | 0.2177 | 0.2177 | -4.559% | 301 | +112.237% |
| 2025-05-15 | 0.2312 | 0.2312 | 0.2281 | 0.2281 | +0.264% | 2,001 | +102.560% |
| 2025-05-14 | 0.2351 | 0.2366 | 0.2275 | 0.2275 | -2.277% | 22,070 | +103.095% |
| 2025-05-13 | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 0.000% | 2,500 | +98.471% |
| 2025-05-12 | 0.2238 | 0.2328 | 0.2200 | 0.2328 | +2.228% | 111,046 | +98.471% |
| 2025-05-09 | 0.2328 | 0.2328 | 0.2277 | 0.2277 | +0.333% | 2,264 | +102.893% |
| 2025-05-08 | 0.2090 | 0.2275 | 0.2090 | 0.2270 | +10.555% | 36,245 | +103.569% |
| 2025-05-07 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | +8.624% | 5,050 | +125.056% |
| 2025-05-06 | 0.1940 | 0.1940 | 0.1890 | 0.1890 | +4.535% | 40,030 | +144.466% |
| 2025-05-05 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | +4.268% | 5,000 | +155.553% |
| 2025-05-02 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | +7.702% | 621 | +166.459% |
| 2025-05-01 | 0.1430 | 0.1695 | 0.1430 | 0.1610 | +3.871% | 13,200 | +186.981% |
| 2025-04-30 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +4.027% | 13,500 | +198.090% |
| 2025-04-29 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | -5.313% | 16,315 | +210.094% |
| 2025-04-28 | 0.1539 | 0.1574 | 0.1515 | 0.1574 | +1.066% | 17,000 | +193.620% |
| 2025-04-25 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | -2.809% | 1,000 | +196.750% |
| 2025-04-24 | 0.1567 | 0.1602 | 0.1561 | 0.1602 | +3.355% | 838 | +188.414% |
| 2025-04-23 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | +16.893% | 24,205 | +198.090% |
| 2025-04-22 | 0.1370 | 0.1370 | 0.1326 | 0.1326 | -7.338% | 8,760 | +248.446% |
| 2025-04-21 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | +6.587% | 700 | +222.879% |
| 2025-04-17 | 0.1480 | 0.1480 | 0.1343 | 0.1343 | -9.531% | 3,675 | +244.148% |
| 2025-04-16 | 0.1339 | 0.1484 | 0.1339 | 0.1484 | +3.415% | 1,150 | +211.348% |
| 2025-04-15 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | -1.006% | 1,012 | +221.979% |
| 2025-04-11 | 0.1522 | 0.1522 | 0.1290 | 0.1450 | -10.574% | 14,926 | +218.738% |
| 2025-04-09 | 0.1575 | 0.1621 | 0.1535 | 0.1621 | +23.930% | 37,630 | +185.034% |
| 2025-04-08 | 0.1671 | 0.1671 | 0.1300 | 0.1308 | 0.000% | 173,850 | +253.242% |