OODH
ORION DIVERSIFIED HLD CO
stockOTC
EODOct 1, 2026
0.131USD0.000%(0.00)3,000
OODH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1401 | 0.1401 | 0.1310 | 0.1310 | 0.000% | 3,000 | 0.000% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.1310 | 0.1310 | -13.474% | 7,169 | 0.000% |
| 2026-09-22 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | +8.143% | 1,450 | -13.474% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -9.677% | 7,142 | -6.429% |
| 2026-09-15 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | +10.714% | 7,642 | -15.484% |
| 2026-09-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -9.385% | 1,000 | -6.429% |
| 2026-09-11 | 0.1402 | 0.1545 | 0.1402 | 0.1545 | +10.357% | 6,695 | -15.210% |
| 2026-09-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -0.214% | 10,000 | -6.429% |
| 2026-09-03 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | -9.235% | 5,000 | -6.629% |
| 2026-09-02 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | -21.932% | 400 | -15.251% |
| 2026-08-31 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | +26.055% | 500 | -33.838% |
| 2026-08-25 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | +20.826% | 500 | -16.600% |
| 2026-08-18 | 0.1910 | 0.1910 | 0.1300 | 0.1300 | -31.615% | 17,850 | +0.769% |
| 2026-08-06 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | -4.950% | 5,000 | -31.089% |
| 2026-08-04 | 0.2156 | 0.2500 | 0.1968 | 0.2000 | 0.000% | 48,150 | -34.500% |
| 2026-08-03 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +21.951% | 50,500 | -34.500% |
| 2026-07-31 | 0.1700 | 0.1700 | 0.1640 | 0.1640 | +0.183% | 6,800 | -20.122% |
| 2026-07-30 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | -18.150% | 1,000 | -19.976% |
| 2026-07-29 | 0.1751 | 0.2000 | 0.1751 | 0.2000 | 0.000% | 5,210 | -34.500% |
| 2026-07-27 | 0.1825 | 0.2000 | 0.1825 | 0.2000 | 0.000% | 56,110 | -34.500% |
| 2026-07-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 20,000 | -34.500% |
| 2026-07-08 | 0.2000 | 0.2000 | 0.1958 | 0.2000 | +5.680% | 42,800 | -34.500% |
| 2026-07-07 | 0.1893 | 0.1893 | 0.1893 | 0.1893 | -47.137% | 450 | -30.779% |
| 2026-06-17 | 0.2781 | 0.3580 | 0.2781 | 0.3580 | +116.970% | 11,423 | -63.408% |
| 2026-06-16 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -24.347% | 10,000 | -20.606% |
| 2026-06-15 | 0.2181 | 0.2181 | 0.2181 | 0.2181 | -44.077% | 2,000 | -39.936% |
| 2026-06-10 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +78.817% | 100 | -66.410% |
| 2026-06-09 | 0.2181 | 0.2181 | 0.2181 | 0.2181 | -29.188% | 300 | -39.936% |
| 2026-06-04 | 0.2222 | 0.3080 | 0.2222 | 0.3080 | -22.613% | 1,050 | -57.468% |
| 2026-06-01 | 0.3980 | 0.3980 | 0.3456 | 0.3980 | -10.727% | 353 | -67.085% |
| 2026-05-22 | 0.4637 | 0.4637 | 0.3233 | 0.4458 | -5.945% | 1,100 | -70.616% |
| 2026-05-21 | 0.4700 | 0.4740 | 0.4700 | 0.4740 | +0.851% | 406 | -72.363% |
| 2026-05-19 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +24.973% | 100 | -72.128% |
| 2026-05-15 | 0.3000 | 0.3761 | 0.3000 | 0.3761 | +6.662% | 3,000 | -65.167% |
| 2026-05-13 | 0.2348 | 0.3526 | 0.2260 | 0.3526 | +0.740% | 2,100 | -62.846% |
| 2026-05-08 | 0.2801 | 0.3500 | 0.2300 | 0.3500 | -24.294% | 10,750 | -62.571% |
| 2026-05-07 | 0.3686 | 0.5000 | 0.3561 | 0.4623 | -7.537% | 2,350 | -71.664% |
| 2026-05-06 | 0.3686 | 0.5000 | 0.3686 | 0.5000 | +11.111% | 500 | -73.800% |
| 2026-05-01 | 0.3000 | 0.4500 | 0.3000 | 0.4500 | +22.084% | 2,900 | -70.889% |
| 2026-04-29 | 0.3659 | 0.3686 | 0.3659 | 0.3686 | +22.867% | 200 | -64.460% |
| 2026-04-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.677% | 7,700 | -56.333% |
| 2026-04-24 | 0.3689 | 0.3689 | 0.3689 | 0.3689 | +8.500% | 900 | -64.489% |
| 2026-04-22 | 0.4400 | 0.4400 | 0.3040 | 0.3400 | -15.085% | 7,300 | -61.471% |
| 2026-04-21 | 0.3458 | 0.4004 | 0.2798 | 0.4004 | +17.661% | 5,575 | -67.283% |
| 2026-04-20 | 0.3260 | 0.3403 | 0.3260 | 0.3403 | -5.472% | 200 | -61.505% |
| 2026-04-17 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -2.703% | 200 | -63.611% |
| 2026-04-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 100 | -64.595% |
| 2026-04-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +4.106% | 100 | -63.611% |
| 2026-04-14 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | -6.541% | 350 | -62.117% |
| 2026-04-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 10,000 | -64.595% |
| 2026-04-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 100 | -64.595% |
| 2026-04-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +0.543% | 100 | -64.595% |
| 2026-04-06 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | +22.667% | 200 | -64.402% |
| 2026-04-02 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | +6.383% | 5,184 | -56.333% |
| 2026-04-01 | 0.3700 | 0.3700 | 0.2820 | 0.2820 | -11.861% | 5,100 | -53.546% |
| 2026-03-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.742% | 140 | -59.056% |
| 2026-03-25 | 0.3100 | 0.3324 | 0.3100 | 0.3324 | -7.670% | 200 | -60.588% |
| 2026-03-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +27.982% | 100 | -63.611% |
| 2026-03-23 | 0.3324 | 0.3324 | 0.2407 | 0.2813 | -2.668% | 1,700 | -53.429% |
| 2026-03-20 | 0.2757 | 0.2890 | 0.2757 | 0.2890 | -0.345% | 1,100 | -54.671% |
| 2026-03-19 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | -3.317% | 2,050 | -54.828% |
| 2026-03-18 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | -11.779% | 100 | -56.326% |
| 2026-03-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +30.769% | 100 | -61.471% |
| 2026-03-16 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -27.778% | 5,300 | -49.615% |
| 2026-03-13 | 0.3711 | 0.3711 | 0.3600 | 0.3600 | +32.694% | 200 | -63.611% |
| 2026-03-12 | 0.2713 | 0.2713 | 0.2713 | 0.2713 | -6.448% | 3,090 | -51.714% |
| 2026-03-11 | 0.2923 | 0.2923 | 0.2900 | 0.2900 | -3.333% | 200 | -54.828% |
| 2026-03-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.979% | 16,101 | -56.333% |
| 2026-03-09 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | -19.397% | 100 | -54.596% |
| 2026-03-05 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | +19.317% | 100 | -63.403% |
| 2026-03-04 | 0.2720 | 0.3014 | 0.2720 | 0.3000 | -23.077% | 9,200 | -56.333% |
| 2026-03-03 | 0.3654 | 0.3900 | 0.3654 | 0.3900 | -8.223% | 200 | -66.410% |
| 2026-03-02 | 0.2923 | 0.4249 | 0.2923 | 0.4249 | +41.647% | 24,199 | -69.172% |
| 2026-02-27 | 0.3000 | 0.3000 | 0.2951 | 0.3000 | +1.958% | 22,000 | -56.333% |
| 2026-02-26 | 0.3500 | 0.3500 | 0.2713 | 0.2942 | -31.054% | 19,025 | -55.479% |
| 2026-02-25 | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.000% | 100 | -69.304% |
| 2026-02-24 | 0.4017 | 0.4268 | 0.2712 | 0.4268 | -3.007% | 16,600 | -69.304% |
| 2026-02-23 | 0.4017 | 0.4400 | 0.4017 | 0.4400 | -2.222% | 300 | -70.227% |
| 2026-02-20 | 0.3784 | 0.4500 | 0.3784 | 0.4500 | +12.032% | 580 | -70.889% |
| 2026-02-13 | 0.4017 | 0.4017 | 0.4017 | 0.4017 | -6.070% | 100 | -67.386% |
| 2026-02-11 | 0.4276 | 0.4276 | 0.4276 | 0.4276 | 0.000% | 100 | -69.366% |
| 2026-02-09 | 0.4500 | 0.4500 | 0.4276 | 0.4276 | +0.015% | 500 | -69.366% |
| 2026-02-05 | 0.2929 | 0.4276 | 0.2929 | 0.4276 | -1.050% | 2,200 | -69.361% |
| 2026-02-02 | 0.2883 | 0.4321 | 0.2883 | 0.4321 | -1.795% | 5,200 | -69.683% |
| 2026-01-30 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +25.000% | 200 | -70.227% |
| 2026-01-29 | 0.4000 | 0.4000 | 0.3520 | 0.3520 | -3.557% | 22,400 | -62.784% |
| 2026-01-28 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | +10.600% | 100 | -64.108% |
| 2026-01-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -24.138% | 5,800 | -60.303% |
| 2026-01-23 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | +36.792% | 2,467 | -69.885% |
| 2026-01-22 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | -29.318% | 425 | -58.805% |
| 2026-01-15 | 0.3160 | 0.4499 | 0.3160 | 0.4499 | -0.022% | 12,100 | -70.882% |
| 2026-01-14 | 0.3000 | 0.4500 | 0.3000 | 0.4500 | +9.890% | 14,900 | -70.889% |
| 2026-01-13 | 0.3000 | 0.4095 | 0.3000 | 0.4095 | +1.129% | 12,600 | -68.010% |
| 2026-01-12 | 0.3000 | 0.4049 | 0.2900 | 0.4049 | -10.016% | 30,633 | -67.649% |
| 2026-01-09 | 0.2800 | 0.4500 | 0.2800 | 0.4500 | +2.273% | 2,600 | -70.889% |
| 2026-01-08 | 0.3000 | 0.4500 | 0.3000 | 0.4400 | +46.667% | 5,600 | -70.227% |
| 2026-01-07 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | -23.567% | 12,500 | -56.333% |
| 2026-01-06 | 0.3421 | 0.3925 | 0.3000 | 0.3925 | -12.778% | 3,270 | -66.624% |
| 2026-01-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +45.161% | 200 | -70.889% |
| 2026-01-02 | 0.4380 | 0.4500 | 0.2338 | 0.3100 | -31.111% | 13,150 | -57.742% |
| 2025-12-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -1.316% | 2,500 | -70.889% |
| 2025-12-30 | 0.3500 | 0.4560 | 0.3500 | 0.4560 | -5.000% | 2,600 | -71.272% |
| 2025-12-26 | 0.3500 | 0.4800 | 0.3500 | 0.4800 | 0.000% | 200 | -72.708% |
| 2025-12-19 | 0.4680 | 0.4800 | 0.4680 | 0.4800 | +2.564% | 200 | -72.708% |
| 2025-12-18 | 0.4700 | 0.4700 | 0.4680 | 0.4680 | +4.000% | 4,100 | -72.009% |
| 2025-12-17 | 0.4019 | 0.4530 | 0.3900 | 0.4500 | +2.506% | 5,180 | -70.889% |
| 2025-12-16 | 0.4000 | 0.4599 | 0.4000 | 0.4390 | +9.750% | 500 | -70.159% |
| 2025-12-15 | 0.3110 | 0.4000 | 0.3110 | 0.4000 | -10.116% | 5,990 | -67.250% |
| 2025-12-12 | 0.4500 | 0.4599 | 0.3101 | 0.4450 | -3.257% | 35,280 | -70.563% |
| 2025-12-11 | 0.4100 | 0.5000 | 0.4100 | 0.4600 | -5.932% | 9,800 | -71.522% |
| 2025-12-10 | 0.4890 | 0.4890 | 0.4890 | 0.4890 | +2.193% | 100 | -73.211% |
| 2025-12-09 | 0.4785 | 0.4785 | 0.4785 | 0.4785 | -1.656% | 300 | -72.624% |
| 2025-12-08 | 0.5200 | 0.5200 | 0.4866 | 0.4866 | -0.699% | 372 | -73.077% |
| 2025-12-05 | 0.3000 | 0.4900 | 0.3000 | 0.4900 | +25.673% | 2,601 | -73.265% |
| 2025-12-04 | 0.3499 | 0.3899 | 0.3237 | 0.3899 | +11.432% | 8,400 | -66.402% |
| 2025-12-03 | 0.2300 | 0.3499 | 0.2300 | 0.3499 | +53.398% | 3,000 | -62.561% |
| 2025-12-02 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | -0.826% | 1,250 | -42.569% |
| 2025-12-01 | 0.2399 | 0.2399 | 0.2300 | 0.2300 | -4.167% | 1,905 | -43.043% |
| 2025-11-28 | 0.2400 | 0.2400 | 0.2190 | 0.2400 | 0.000% | 300 | -45.417% |
| 2025-11-26 | 0.2190 | 0.2400 | 0.2190 | 0.2400 | 0.000% | 500 | -45.417% |
| 2025-11-25 | 0.2400 | 0.2400 | 0.1700 | 0.2400 | +9.091% | 500 | -45.417% |
| 2025-11-24 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | -4.348% | 400 | -40.455% |
| 2025-11-21 | 0.3000 | 0.3000 | 0.1383 | 0.2300 | -34.173% | 18,799 | -43.043% |
| 2025-11-19 | 0.3333 | 0.3494 | 0.3259 | 0.3494 | -0.143% | 1,500 | -62.507% |
| 2025-11-18 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | +10.534% | 100 | -62.561% |
| 2025-11-17 | 0.3166 | 0.3166 | 0.3166 | 0.3166 | +8.969% | 100 | -58.617% |
| 2025-11-14 | 0.3500 | 0.3500 | 0.1500 | 0.2905 | -4.848% | 13,411 | -54.905% |
| 2025-11-13 | 0.3053 | 0.3053 | 0.2905 | 0.3053 | -12.771% | 600 | -57.091% |
| 2025-11-12 | 0.2905 | 0.3500 | 0.2905 | 0.3500 | +20.482% | 800 | -62.571% |
| 2025-11-11 | 0.3300 | 0.3300 | 0.2000 | 0.2905 | -17.000% | 1,990 | -54.905% |
| 2025-11-10 | 0.3300 | 0.3500 | 0.2200 | 0.3500 | 0.000% | 2,305 | -62.571% |
| 2025-11-07 | 0.2200 | 0.3899 | 0.1270 | 0.3500 | +67.104% | 17,229 | -62.571% |
| 2025-11-06 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | +0.239% | 200 | -37.455% |
| 2025-11-05 | 0.1790 | 0.2089 | 0.1773 | 0.2089 | +9.974% | 616 | -37.306% |
| 2025-11-04 | 0.1261 | 0.1900 | 0.1261 | 0.1900 | -0.814% | 11,456 | -31.053% |
| 2025-11-03 | 0.2140 | 0.2200 | 0.1916 | 0.1916 | -10.486% | 10,229 | -31.614% |
| 2025-10-31 | 0.1915 | 0.2140 | 0.1915 | 0.2140 | +1.905% | 470 | -38.785% |
| 2025-10-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 15,800 | -37.619% |
| 2025-10-29 | 0.2200 | 0.2200 | 0.1918 | 0.2200 | 0.000% | 1,600 | -40.455% |
| 2025-10-28 | 0.2200 | 0.2200 | 0.1916 | 0.2200 | +10.000% | 400 | -40.455% |
| 2025-10-27 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -0.684% | 3,430 | -34.500% |
| 2025-10-24 | 0.1900 | 0.2200 | 0.1900 | 0.2014 | +0.688% | 28,760 | -34.948% |
| 2025-10-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +2.267% | 200 | -34.500% |
| 2025-10-21 | 0.1956 | 0.1956 | 0.1956 | 0.1956 | -2.217% | 690 | -33.015% |
| 2025-10-16 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +8.401% | 250 | -34.500% |
| 2025-10-15 | 0.1463 | 0.1845 | 0.1463 | 0.1845 | -14.186% | 875 | -28.997% |
| 2025-10-14 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | -1.376% | 10,000 | -39.070% |
| 2025-10-09 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | +61.493% | 294 | -39.908% |
| 2025-10-08 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -40.004% | 2,199 | -2.956% |
| 2025-09-29 | 0.1850 | 0.2250 | 0.1850 | 0.2250 | +12.500% | 1,400 | -41.778% |
| 2025-09-25 | 0.1450 | 0.2000 | 0.1450 | 0.2000 | 0.000% | 15,300 | -34.500% |
| 2025-09-24 | 0.2250 | 0.2250 | 0.1800 | 0.2000 | +9.290% | 1,400 | -34.500% |
| 2025-09-22 | 0.1630 | 0.1830 | 0.1630 | 0.1830 | -6.106% | 569 | -28.415% |
| 2025-09-19 | 0.1714 | 0.1949 | 0.1714 | 0.1949 | +0.464% | 2,000 | -32.786% |
| 2025-09-18 | 0.1590 | 0.1940 | 0.1590 | 0.1940 | -5.366% | 8,202 | -32.474% |
| 2025-09-16 | 0.0755 | 0.2050 | 0.0755 | 0.2050 | 0.000% | 3,526 | -36.098% |
| 2025-09-12 | 0.2250 | 0.2250 | 0.1660 | 0.2050 | -1.205% | 2,608 | -36.098% |
| 2025-09-11 | 0.1000 | 0.2075 | 0.1000 | 0.2075 | -8.791% | 400 | -36.867% |
| 2025-09-10 | 0.1100 | 0.2275 | 0.0702 | 0.2275 | +3.409% | 93,849 | -42.418% |
| 2025-09-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1,000 | -40.455% |
| 2025-09-05 | 0.1958 | 0.2200 | 0.1958 | 0.2200 | 0.000% | 200 | -40.455% |
| 2025-09-04 | 0.2100 | 0.2200 | 0.1836 | 0.2200 | 0.000% | 3,750 | -40.455% |
| 2025-09-03 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | -3.382% | 1,600 | -40.455% |
| 2025-08-29 | 0.2084 | 0.2277 | 0.0988 | 0.2277 | 0.000% | 1,716 | -42.468% |
| 2025-08-28 | 0.2277 | 0.2277 | 0.2277 | 0.2277 | +11.405% | 4,546 | -42.468% |
| 2025-08-25 | 0.1484 | 0.2044 | 0.1484 | 0.2044 | -7.095% | 5,990 | -35.907% |
| 2025-08-22 | 0.2238 | 0.2238 | 0.2200 | 0.2200 | -3.382% | 18,600 | -40.455% |
| 2025-08-21 | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 0.000% | 1,000 | -42.468% |
| 2025-08-18 | 0.2077 | 0.2277 | 0.2077 | 0.2277 | 0.000% | 1,604 | -42.468% |
| 2025-08-14 | 0.2277 | 0.2277 | 0.2277 | 0.2277 | +4.593% | 500 | -42.468% |
| 2025-08-13 | 0.2177 | 0.2177 | 0.2177 | 0.2177 | +7.482% | 100 | -39.825% |
| 2025-08-12 | 0.2277 | 0.2277 | 0.0801 | 0.2025 | +1.503% | 9,515 | -35.323% |
| 2025-08-11 | 0.0520 | 0.2177 | 0.0520 | 0.1995 | -12.365% | 7,570 | -34.351% |
| 2025-08-07 | 0.1889 | 0.2277 | 0.1889 | 0.2277 | 0.000% | 1,010 | -42.468% |
| 2025-08-04 | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 0.000% | 100 | -42.468% |
| 2025-08-01 | 0.2277 | 0.2277 | 0.2277 | 0.2277 | -1.000% | 445 | -42.468% |
| 2025-07-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 1,000 | -43.043% |
| 2025-07-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +9.930% | 100 | -37.619% |
| 2025-07-23 | 0.2100 | 0.2100 | 0.1391 | 0.1910 | -9.033% | 3,700 | -31.424% |
| 2025-07-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -0.024% | 100 | -37.619% |
| 2025-07-21 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | -3.647% | 9,000 | -37.634% |
| 2025-07-18 | 0.2300 | 0.2300 | 0.2180 | 0.2180 | 0.000% | 850 | -39.908% |
| 2025-07-17 | 0.1900 | 0.2180 | 0.1900 | 0.2180 | +3.810% | 300 | -39.908% |
| 2025-07-16 | 0.1715 | 0.2100 | 0.1715 | 0.2100 | -16.000% | 3,135 | -37.619% |
| 2025-07-14 | 0.2445 | 0.2500 | 0.2204 | 0.2500 | 0.000% | 2,150 | -47.600% |
| 2025-07-11 | 0.2500 | 0.2500 | 0.1514 | 0.2500 | +54.904% | 1,510 | -47.600% |
| 2025-07-10 | 0.1601 | 0.1614 | 0.1601 | 0.1614 | -44.348% | 4,250 | -18.830% |
| 2025-07-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.780% | 232 | -54.828% |
| 2025-07-08 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | -11.311% | 1,000 | -47.248% |
| 2025-07-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 200 | -53.214% |
| 2025-07-02 | 0.1777 | 0.3100 | 0.1430 | 0.3100 | +72.318% | 59,894 | -57.742% |
| 2025-07-01 | 0.2174 | 0.2174 | 0.1500 | 0.1799 | -17.666% | 5,300 | -27.182% |
| 2025-06-30 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | -15.637% | 200 | -40.046% |
| 2025-06-27 | 0.2268 | 0.2590 | 0.1503 | 0.2590 | +3.600% | 6,900 | -49.421% |
| 2025-06-26 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | +0.892% | 7,700 | -47.600% |
| 2025-06-25 | 0.2478 | 0.2478 | 0.2478 | 0.2478 | +23.895% | 350 | -47.133% |
| 2025-06-24 | 0.1502 | 0.2000 | 0.1502 | 0.2000 | -28.571% | 20,000 | -34.500% |
| 2025-06-23 | 0.2799 | 0.2899 | 0.2413 | 0.2800 | -22.201% | 4,420 | -53.214% |
| 2025-06-20 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | +2.858% | 2,000 | -63.601% |
| 2025-06-18 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | +74.950% | 456 | -62.561% |
| 2025-06-17 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -9.008% | 8,500 | -34.500% |
| 2025-06-16 | 0.1998 | 0.2198 | 0.1998 | 0.2198 | +37.384% | 3,214 | -40.400% |
| 2025-06-13 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -59.992% | 11,259 | -18.120% |
| 2025-06-12 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | +0.075% | 700 | -67.242% |
| 2025-06-11 | 0.3642 | 0.3998 | 0.3642 | 0.3996 | -0.025% | 5,191 | -67.217% |
| 2025-06-10 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | +33.233% | 800 | -67.225% |
| 2025-06-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +67.691% | 7,600 | -56.333% |
| 2025-06-04 | 0.1801 | 0.1801 | 0.1789 | 0.1789 | -25.396% | 1,822 | -26.775% |
| 2025-05-30 | 0.2000 | 0.2398 | 0.2000 | 0.2398 | +13.703% | 8,000 | -45.371% |
| 2025-05-29 | 0.2400 | 0.2400 | 0.2109 | 0.2109 | -15.640% | 5,000 | -37.885% |
| 2025-05-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 500 | -47.600% |
| 2025-05-27 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | +13.636% | 16,000 | -47.600% |
| 2025-05-22 | 0.4040 | 0.4040 | 0.2000 | 0.2200 | -2.222% | 25,195 | -40.455% |
| 2025-05-21 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | -6.250% | 7,500 | -41.778% |
| 2025-05-19 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 2,200 | -45.417% |
| 2025-05-16 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | -39.789% | 10,940 | -45.417% |
| 2025-05-15 | 0.3639 | 0.3986 | 0.3639 | 0.3986 | -0.350% | 550 | -67.135% |
| 2025-05-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -8.393% | 2,095 | -67.250% |
| 2025-05-12 | 0.4000 | 0.4366 | 0.3000 | 0.4366 | -0.883% | 2,109 | -69.999% |
| 2025-05-09 | 0.3192 | 0.4405 | 0.3192 | 0.4405 | -0.020% | 911 | -70.263% |
| 2025-05-08 | 0.3600 | 0.4406 | 0.3450 | 0.4406 | +2.044% | 11,205 | -70.269% |
| 2025-05-07 | 0.4800 | 0.4800 | 0.4318 | 0.4318 | -9.542% | 3,000 | -69.662% |
| 2025-05-06 | 0.4773 | 0.4773 | 0.4773 | 0.4773 | +44.652% | 200 | -72.557% |
| 2025-05-05 | 0.2646 | 0.5699 | 0.2646 | 0.3300 | +57.143% | 22,022 | -60.303% |
| 2025-05-02 | 0.2285 | 0.2285 | 0.1701 | 0.2100 | -16.000% | 7,611 | -37.619% |
| 2025-05-01 | 0.2496 | 0.2500 | 0.2295 | 0.2500 | +8.802% | 20,295 | -47.600% |
| 2025-04-30 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | -8.016% | 200 | -42.988% |
| 2025-04-29 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | -0.040% | 3,100 | -47.558% |
| 2025-04-28 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | +29.751% | 500 | -47.579% |
| 2025-04-25 | 0.2180 | 0.2180 | 0.1926 | 0.1926 | -11.121% | 6,250 | -31.983% |
| 2025-04-24 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | -18.380% | 3,953 | -39.548% |
| 2025-04-23 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 0.000% | 2,500 | -50.659% |
| 2025-04-08 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | -3.626% | 239 | -50.659% |
| 2025-04-04 | 0.2655 | 0.2755 | 0.2655 | 0.2755 | -13.909% | 1,700 | -52.448% |
| 2025-04-02 | 0.2668 | 0.3200 | 0.2668 | 0.3200 | +19.940% | 2,200 | -59.062% |
| 2025-03-17 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | -6.524% | 500 | -50.900% |
| 2025-03-06 | 0.2854 | 0.2854 | 0.2854 | 0.2854 | +6.979% | 4,000 | -54.103% |
| 2025-02-20 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.000% | 420 | -50.900% |
| 2025-01-31 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | -32.387% | 5,300 | -50.900% |
| 2025-01-23 | 0.2700 | 0.3946 | 0.2668 | 0.3946 | +47.957% | 1,900 | -66.802% |
| 2025-01-22 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | +0.263% | 2,000 | -50.881% |
| 2025-01-13 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | -11.811% | 900 | -50.752% |
| 2025-01-10 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | +9.487% | 100 | -56.569% |
| 2025-01-08 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | -8.673% | 200 | -52.448% |
| 2025-01-07 | 0.3017 | 0.3017 | 0.3017 | 0.3017 | -4.389% | 200 | -56.573% |
| 2024-12-31 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | +9.834% | 1,000 | -58.479% |
| 2024-12-19 | 0.2651 | 0.2873 | 0.2651 | 0.2873 | -33.182% | 9,728 | -54.395% |
| 2024-12-18 | 0.3900 | 0.4498 | 0.3900 | 0.4299 | -0.023% | 2,000 | -69.528% |
| 2024-12-17 | 0.2651 | 0.4300 | 0.2651 | 0.4300 | -4.423% | 3,000 | -69.535% |
| 2024-12-13 | 0.2851 | 0.4800 | 0.2651 | 0.4499 | -19.661% | 20,653 | -70.882% |
| 2024-12-12 | 0.2900 | 0.5600 | 0.2882 | 0.5600 | +43.590% | 8,400 | -76.607% |
| 2024-12-10 | 0.3000 | 0.5548 | 0.2881 | 0.3900 | +29.568% | 5,600 | -66.410% |
| 2024-12-09 | 0.4200 | 0.4200 | 0.3010 | 0.3010 | -26.585% | 3,100 | -56.478% |
| 2024-12-06 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | -20.117% | 3,651 | -68.049% |
| 2024-12-05 | 0.3338 | 0.5132 | 0.2770 | 0.5132 | +85.289% | 6,805 | -74.476% |
| 2024-12-04 | 0.4500 | 0.4500 | 0.2770 | 0.2770 | -38.444% | 699 | -52.708% |
| 2024-12-03 | 0.4200 | 0.4543 | 0.4101 | 0.4500 | +44.776% | 14,790 | -70.889% |
| 2024-11-29 | 0.3828 | 0.3828 | 0.3108 | 0.3108 | +12.904% | 300 | -57.854% |
| 2024-11-25 | 0.3050 | 0.3050 | 0.2753 | 0.2753 | -32.854% | 701 | -52.416% |
| 2024-11-22 | 0.4400 | 0.4400 | 0.3751 | 0.4100 | +51.852% | 5,300 | -68.049% |
| 2024-11-21 | 0.4457 | 0.4457 | 0.2700 | 0.2700 | -19.186% | 1,550 | -51.481% |
| 2024-11-19 | 0.3341 | 0.3620 | 0.3341 | 0.3341 | 0.000% | 1,164 | -60.790% |
| 2024-11-18 | 0.3610 | 0.3610 | 0.3341 | 0.3341 | -39.255% | 10,420 | -60.790% |
| 2024-11-14 | 0.5501 | 0.6220 | 0.5500 | 0.5500 | -3.509% | 7,686 | -76.182% |
| 2024-11-13 | 0.8550 | 0.8550 | 0.5500 | 0.5700 | -28.750% | 3,374 | -77.018% |
| 2024-11-12 | 0.7600 | 1.0000 | 0.5111 | 0.8000 | +6.667% | 99,998 | -83.625% |
| 2024-11-11 | 0.6550 | 0.9800 | 0.6550 | 0.7500 | +11.940% | 3,566 | -82.533% |
| 2024-11-08 | 1.0000 | 1.0000 | 0.6700 | 0.6700 | -23.429% | 8,395 | -80.448% |
| 2024-11-07 | 0.9500 | 1.0000 | 0.7000 | 0.8750 | +29.247% | 10,730 | -85.029% |
| 2024-11-06 | 1.0000 | 1.0000 | 0.6770 | 0.6770 | -32.300% | 12,200 | -80.650% |
| 2024-11-05 | 0.9999 | 1.0000 | 0.8900 | 1.0000 | 0.000% | 11,842 | -86.900% |
| 2024-11-04 | 0.9899 | 1.0000 | 0.6826 | 1.0000 | +0.100% | 13,318 | -86.900% |
| 2024-11-01 | 0.7700 | 0.9995 | 0.6302 | 0.9990 | +12.247% | 17,103 | -86.887% |
| 2024-10-31 | 0.9400 | 0.9400 | 0.8900 | 0.8900 | -5.820% | 423 | -85.281% |
| 2024-10-30 | 1.0000 | 1.0000 | 0.9450 | 0.9450 | +22.727% | 2,200 | -86.138% |
| 2024-10-29 | 1.2000 | 1.2000 | 0.7700 | 0.7700 | -36.885% | 6,025 | -82.987% |
| 2024-10-28 | 0.6100 | 1.2200 | 0.5750 | 1.2200 | +106.780% | 21,854 | -89.262% |
| 2024-10-25 | 0.4500 | 0.6000 | 0.4100 | 0.5900 | +40.476% | 18,500 | -77.797% |
| 2024-10-24 | 0.3200 | 0.4200 | 0.3200 | 0.4200 | 0.000% | 6,650 | -68.810% |
| 2024-10-23 | 0.3900 | 0.4400 | 0.3696 | 0.4200 | +13.514% | 25,700 | -68.810% |
| 2024-10-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 100 | -64.595% |
| 2024-10-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -11.364% | 2,000 | -66.410% |
| 2024-10-08 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 1,752 | -70.227% |
| 2024-10-07 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +103.704% | 107 | -70.227% |
| 2024-10-04 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | -58.058% | 200 | -39.352% |
| 2024-10-03 | 0.5300 | 0.5300 | 0.5150 | 0.5150 | -8.036% | 4,310 | -74.563% |
| 2024-10-01 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | +9.804% | 12,307 | -76.607% |
| 2024-09-30 | 0.1757 | 0.5200 | 0.1757 | 0.5100 | +155.000% | 58,774 | -74.314% |
| 2024-09-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 500 | -34.500% |
| 2024-09-18 | 0.1100 | 0.2000 | 0.1100 | 0.2000 | 0.000% | 1,000 | -34.500% |
| 2024-09-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +53.846% | 270 | -34.500% |
| 2024-08-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 3,749 | +0.769% |
| 2024-07-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 4,952 | +0.769% |
| 2024-07-16 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | +7.692% | 10,198 | -6.429% |
| 2024-07-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -48.000% | 1,112 | +0.769% |
| 2024-05-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 475 | -47.600% |
| 2024-04-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +229.670% | 750 | -60.303% |
| 2024-03-12 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -9.000% | 525 | +30.869% |
| 2024-03-11 | 0.1188 | 0.1188 | 0.1100 | 0.1100 | -7.407% | 11,250 | +19.091% |
| 2024-01-22 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | +32.000% | 1,456 | +10.269% |
| 2024-01-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 3,625 | +45.556% |
| 2023-12-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 7,300 | +45.556% |
| 2023-12-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -55.000% | 2,525 | +45.556% |
| 2023-11-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +150.000% | 200 | -34.500% |
| 2023-10-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.101% | 5,000 | +63.750% |
| 2023-10-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2,500 | +45.572% |
| 2023-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.369% | 1,800 | +45.572% |
| 2023-09-27 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | +0.400% | 748 | +30.478% |
| 2023-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -62.963% | 2,000 | +31.000% |
| 2023-08-30 | 0.2000 | 0.2700 | 0.0750 | 0.2700 | +13.113% | 14,585 | -51.481% |
| 2023-08-25 | 0.2388 | 0.2390 | 0.0750 | 0.2387 | -0.042% | 5,450 | -45.119% |
| 2023-08-14 | 0.2388 | 0.2388 | 0.2388 | 0.2388 | +240.656% | 510 | -45.142% |
| 2023-08-11 | 0.0900 | 0.0900 | 0.0701 | 0.0701 | -70.645% | 70,969 | +86.876% |
| 2023-08-09 | 0.1569 | 0.2388 | 0.1569 | 0.2388 | 0.000% | 2,800 | -45.142% |
| 2023-08-04 | 0.2388 | 0.2388 | 0.2388 | 0.2388 | -0.042% | 737 | -45.142% |
| 2023-07-13 | 0.0701 | 0.2389 | 0.0701 | 0.2389 | 0.000% | 1,320 | -45.165% |
| 2023-07-07 | 0.2051 | 0.2389 | 0.2051 | 0.2389 | -0.042% | 402 | -45.165% |
| 2023-07-06 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | -0.375% | 2,300 | -45.188% |
| 2023-07-05 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.000% | 937 | -45.394% |
| 2023-06-22 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | -0.042% | 625 | -45.394% |
| 2023-06-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +0.418% | 428 | -45.417% |
| 2023-06-09 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | -0.375% | 250 | -45.188% |
| 2023-06-08 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.000% | 500 | -45.394% |
| 2023-06-07 | 0.2400 | 0.2400 | 0.2193 | 0.2399 | +19.950% | 5,000 | -45.394% |
| 2023-05-08 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -23.839% | 9,745 | -34.500% |
| 2023-05-04 | 0.2600 | 0.2626 | 0.2600 | 0.2626 | -34.350% | 50 | -50.114% |
| 2023-05-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 200 | -67.250% |
| 2023-04-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +66.667% | 3 | -67.250% |
| 2023-04-19 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -25.000% | 8,750 | -45.417% |
| 2023-04-18 | 0.4800 | 0.4800 | 0.3200 | 0.3200 | -33.333% | 8,258 | -59.062% |
| 2023-04-17 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -7.692% | 661 | -72.708% |
| 2023-04-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 188 | -74.808% |
| 2023-04-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -15.254% | 3 | -73.800% |
| 2023-03-29 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +17.624% | 5 | -77.797% |
| 2023-03-28 | 0.5016 | 0.5016 | 0.5016 | 0.5016 | -12.765% | 625 | -73.884% |
| 2023-03-24 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | +9.482% | 8 | -77.217% |
| 2023-03-22 | 0.5380 | 0.5800 | 0.5200 | 0.5252 | -27.056% | 2,555 | -75.057% |
| 2023-03-21 | 0.6200 | 0.7200 | 0.6200 | 0.7200 | +5.263% | 625 | -81.806% |
| 2023-03-16 | 0.7160 | 0.7160 | 0.6800 | 0.6840 | -2.286% | 275 | -80.848% |
| 2023-03-15 | 0.9800 | 0.9800 | 0.7000 | 0.7000 | -28.571% | 3,713 | -81.286% |
| 2023-03-14 | 0.8400 | 0.9800 | 0.8400 | 0.9800 | +34.615% | 53 | -86.633% |
| 2023-03-08 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | -20.870% | 25 | -82.005% |
| 2023-03-07 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -6.122% | 13 | -85.761% |
| 2023-03-06 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +6.522% | 13 | -86.633% |
| 2023-03-02 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +24.324% | 850 | -85.761% |
| 2023-03-01 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -15.909% | 37 | -82.297% |
| 2023-02-28 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 569 | -85.114% |
| 2023-02-27 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +15.789% | 13 | -85.114% |
| 2023-02-23 | 0.8000 | 0.8080 | 0.7600 | 0.7600 | -14.607% | 1,965 | -82.763% |
| 2023-02-22 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | +3.488% | 356 | -85.281% |
| 2023-02-21 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +7.500% | 13 | -84.767% |
| 2023-02-16 | 0.8000 | 0.8900 | 0.8000 | 0.8000 | +14.286% | 2,157 | -83.625% |
| 2023-02-15 | 0.8400 | 0.8400 | 0.6800 | 0.7000 | -16.667% | 3,886 | -81.286% |
| 2023-02-14 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 5 | -84.405% |
| 2023-02-13 | 0.6800 | 0.8400 | 0.6800 | 0.8400 | 0.000% | 3,476 | -84.405% |
| 2023-02-10 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +31.250% | 19 | -84.405% |
| 2023-02-09 | 0.4880 | 0.6400 | 0.4880 | 0.6400 | 0.000% | 13 | -79.531% |
| 2023-02-08 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +13.475% | 47 | -79.531% |
| 2023-02-07 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | +0.714% | 13 | -76.773% |
| 2023-02-06 | 0.5600 | 0.5600 | 0.4800 | 0.5600 | +16.667% | 3,089 | -76.607% |
| 2023-02-03 | 0.6336 | 0.6400 | 0.4600 | 0.4800 | -25.000% | 8,839 | -72.708% |
| 2023-02-02 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 25 | -79.531% |
| 2023-01-27 | 0.5280 | 0.6400 | 0.5280 | 0.6400 | +33.333% | 411 | -79.531% |
| 2023-01-24 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -14.286% | 2,032 | -72.708% |
| 2023-01-23 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 1,025 | -76.607% |
| 2023-01-20 | 0.6160 | 0.6160 | 0.5400 | 0.6000 | -25.000% | 2,750 | -78.167% |
| 2023-01-18 | 0.7000 | 0.8000 | 0.4800 | 0.8000 | +11.111% | 8,310 | -83.625% |
| 2022-12-21 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 0.000% | 750 | -81.806% |
| 2022-12-20 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | -14.286% | 1,875 | -81.806% |
| 2022-12-15 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 169 | -84.405% |