ONXGF
ONYX GOLD CORP
stockOTC
EODOct 2, 2026
1.193USD+2.053%(+0.024)2,756
ONXGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.1700 | 1.1930 | 1.1700 | 1.1930 | +2.053% | 2,756 | 0.000% |
| 2026-10-01 | 1.1930 | 1.1930 | 1.1690 | 1.1690 | -1.100% | 5,401 | +2.053% |
| 2026-09-30 | 1.1900 | 1.1900 | 1.1820 | 1.1820 | +0.340% | 256 | +0.931% |
| 2026-09-29 | 1.1705 | 1.1780 | 1.1705 | 1.1780 | +2.266% | 611 | +1.273% |
| 2026-09-28 | 1.1700 | 1.1700 | 1.1400 | 1.1519 | -3.039% | 7,358 | +3.568% |
| 2026-09-25 | 1.1880 | 1.2000 | 1.1865 | 1.1880 | +2.150% | 13,777 | +0.421% |
| 2026-09-24 | 1.1900 | 1.1900 | 1.1630 | 1.1630 | -2.269% | 4,657 | +2.580% |
| 2026-09-23 | 1.2250 | 1.2250 | 1.1900 | 1.1900 | -1.408% | 1,503 | +0.252% |
| 2026-09-22 | 1.2280 | 1.2300 | 1.2070 | 1.2070 | -1.227% | 7,550 | -1.160% |
| 2026-09-21 | 1.2300 | 1.2300 | 1.1920 | 1.2220 | +1.487% | 2,550 | -2.373% |
| 2026-09-18 | 1.2000 | 1.2041 | 1.1775 | 1.2041 | +2.739% | 15,529 | -0.922% |
| 2026-09-17 | 1.1800 | 1.1800 | 1.1520 | 1.1720 | -0.930% | 6,202 | +1.792% |
| 2026-09-16 | 1.2099 | 1.2099 | 1.1830 | 1.1830 | -2.634% | 2,600 | +0.845% |
| 2026-09-15 | 1.2195 | 1.2195 | 1.2150 | 1.2150 | +0.413% | 309 | -1.811% |
| 2026-09-14 | 1.1200 | 1.2280 | 1.1200 | 1.2100 | -2.419% | 27,262 | -1.405% |
| 2026-09-11 | 1.1900 | 1.2400 | 1.1900 | 1.2400 | +3.766% | 2,050 | -3.790% |
| 2026-09-10 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | +0.420% | 4,606 | -0.167% |
| 2026-09-08 | 1.1967 | 1.2230 | 1.1600 | 1.1900 | -0.833% | 60,062 | +0.252% |
| 2026-09-04 | 1.2130 | 1.2280 | 1.1950 | 1.2000 | -0.415% | 62,507 | -0.583% |
| 2026-09-03 | 1.2200 | 1.2200 | 1.1900 | 1.2050 | +1.261% | 9,136 | -0.996% |
| 2026-09-02 | 1.1805 | 1.1900 | 1.1700 | 1.1900 | +5.124% | 4,414 | +0.252% |
| 2026-09-01 | 1.1500 | 1.1500 | 1.1299 | 1.1320 | -1.565% | 968 | +5.389% |
| 2026-08-31 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | -0.174% | 789 | +3.739% |
| 2026-08-28 | 1.1899 | 1.1899 | 1.1453 | 1.1520 | -0.690% | 16,234 | +3.559% |
| 2026-08-27 | 1.1700 | 1.1700 | 1.1570 | 1.1600 | -0.600% | 3,075 | +2.845% |
| 2026-08-26 | 1.1900 | 1.1935 | 1.1620 | 1.1670 | -2.750% | 24,110 | +2.228% |
| 2026-08-25 | 1.1635 | 1.2099 | 1.1635 | 1.2000 | +0.840% | 41,526 | -0.583% |
| 2026-08-24 | 1.1770 | 1.1900 | 1.1400 | 1.1900 | 0.000% | 83,629 | +0.252% |
| 2026-08-21 | 1.1640 | 1.1900 | 1.1640 | 1.1900 | +1.709% | 11,428 | +0.252% |
| 2026-08-20 | 1.1750 | 1.1998 | 1.1700 | 1.1700 | -0.847% | 8,424 | +1.966% |
| 2026-08-19 | 1.1000 | 1.1996 | 1.1000 | 1.1800 | +9.767% | 38,417 | +1.102% |
| 2026-08-18 | 1.0800 | 1.0835 | 1.0750 | 1.0750 | -0.463% | 1,613 | +10.977% |
| 2026-08-17 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -0.917% | 6,610 | +10.463% |
| 2026-08-14 | 1.0300 | 1.1100 | 1.0300 | 1.0900 | +5.825% | 9,561 | +9.450% |
| 2026-08-13 | 1.0420 | 1.0420 | 1.0235 | 1.0300 | -2.091% | 2,700 | +15.825% |
| 2026-08-12 | 1.0800 | 1.0800 | 1.0400 | 1.0520 | -1.682% | 3,156 | +13.403% |
| 2026-08-11 | 1.0200 | 1.0800 | 1.0150 | 1.0700 | +7.000% | 20,372 | +11.495% |
| 2026-08-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.951% | 15,075 | +19.300% |
| 2026-08-07 | 0.9500 | 1.0199 | 0.9500 | 1.0199 | +10.259% | 21,690 | +16.972% |
| 2026-08-06 | 0.8977 | 0.9403 | 0.8977 | 0.9250 | +0.022% | 6,458 | +28.973% |
| 2026-08-05 | 0.9135 | 0.9300 | 0.9135 | 0.9248 | +6.067% | 3,115 | +29.001% |
| 2026-08-04 | 0.8604 | 0.9073 | 0.8557 | 0.8719 | -2.586% | 3,057 | +36.828% |
| 2026-08-03 | 0.8951 | 0.8951 | 0.8951 | 0.8951 | +6.731% | 500 | +33.289% |
| 2026-07-31 | 0.8448 | 0.8448 | 0.8377 | 0.8386 | -1.826% | 4,671 | +42.261% |
| 2026-07-30 | 0.8471 | 0.8542 | 0.8471 | 0.8542 | -1.146% | 1,506 | +39.663% |
| 2026-07-29 | 0.8360 | 0.8692 | 0.8360 | 0.8641 | -0.786% | 3,889 | +38.063% |
| 2026-07-28 | 0.8847 | 0.8995 | 0.8546 | 0.8710 | -2.611% | 12,311 | +36.977% |
| 2026-07-27 | 0.9477 | 0.9548 | 0.8943 | 0.8943 | -7.984% | 4,135 | +33.400% |
| 2026-07-24 | 0.9770 | 1.0450 | 0.9719 | 0.9719 | -0.958% | 60,655 | +22.749% |
| 2026-07-23 | 1.0001 | 1.0037 | 0.9799 | 0.9813 | -0.295% | 88,799 | +21.573% |
| 2026-07-22 | 0.9700 | 0.9990 | 0.9700 | 0.9842 | +3.539% | 168,055 | +21.215% |
| 2026-07-21 | 0.9401 | 0.9698 | 0.9399 | 0.9506 | +1.134% | 11,906 | +25.505% |
| 2026-07-20 | 0.9200 | 0.9399 | 0.9178 | 0.9399 | -2.318% | 12,255 | +26.928% |
| 2026-07-17 | 1.0000 | 1.0200 | 0.9507 | 0.9622 | -4.902% | 18,151 | +23.987% |
| 2026-07-16 | 1.0690 | 1.0800 | 0.9686 | 1.0118 | -3.638% | 75,565 | +17.909% |
| 2026-07-15 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | +1.205% | 3,827 | +13.619% |
| 2026-07-14 | 1.0600 | 1.0635 | 1.0375 | 1.0375 | -1.659% | 9,147 | +14.988% |
| 2026-07-13 | 1.0400 | 1.0595 | 0.9684 | 1.0550 | +0.716% | 26,549 | +13.081% |
| 2026-07-10 | 1.0500 | 1.0580 | 1.0401 | 1.0475 | -0.238% | 23,880 | +13.890% |
| 2026-07-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +3.827% | 1,000 | +13.619% |
| 2026-07-08 | 1.0000 | 1.0113 | 0.9980 | 1.0113 | -1.337% | 2,620 | +17.967% |
| 2026-07-07 | 1.0400 | 1.0400 | 1.0250 | 1.0250 | -4.206% | 11,698 | +16.390% |
| 2026-07-06 | 1.0690 | 1.0700 | 1.0690 | 1.0700 | -2.550% | 742 | +11.495% |
| 2026-07-02 | 1.1100 | 1.1100 | 1.0980 | 1.0980 | -5.181% | 20,800 | +8.652% |
| 2026-07-01 | 1.0800 | 1.2000 | 1.0760 | 1.1580 | +9.348% | 6,556 | +3.022% |
| 2026-06-30 | 1.0600 | 1.1100 | 1.0501 | 1.0590 | -1.406% | 88,335 | +12.653% |
| 2026-06-29 | 1.0700 | 1.0741 | 1.0700 | 1.0741 | +0.383% | 10,440 | +11.070% |
| 2026-06-26 | 1.0745 | 1.0745 | 1.0700 | 1.0700 | +1.905% | 1,909 | +11.495% |
| 2026-06-25 | 1.0200 | 1.0520 | 1.0200 | 1.0500 | +1.449% | 5,200 | +13.619% |
| 2026-06-24 | 1.0420 | 1.0450 | 1.0202 | 1.0350 | -4.113% | 29,870 | +15.266% |
| 2026-06-23 | 1.0300 | 1.0794 | 1.0300 | 1.0794 | +0.596% | 10,700 | +10.524% |
| 2026-06-22 | 1.0900 | 1.0900 | 1.0710 | 1.0730 | +2.181% | 12,655 | +11.184% |
| 2026-06-18 | 1.0100 | 1.0900 | 1.0100 | 1.0501 | +3.599% | 31,237 | +13.608% |
| 2026-06-17 | 0.9900 | 1.0136 | 0.9900 | 1.0136 | +1.634% | 2,895 | +17.697% |
| 2026-06-16 | 0.9973 | 0.9973 | 0.9973 | 0.9973 | +1.612% | 6,656 | +19.621% |
| 2026-06-15 | 1.0300 | 1.0300 | 0.9800 | 0.9815 | +2.373% | 32,226 | +21.549% |
| 2026-06-12 | 0.9909 | 0.9936 | 0.9463 | 0.9587 | +9.160% | 37,469 | +24.433% |
| 2026-06-11 | 0.8679 | 0.8783 | 0.8679 | 0.8783 | -0.369% | 11,388 | +35.831% |
| 2026-06-10 | 0.8700 | 0.8815 | 0.8700 | 0.8815 | -1.021% | 18,319 | +35.330% |
| 2026-06-09 | 0.8701 | 0.9200 | 0.8701 | 0.8906 | -2.906% | 19,427 | +33.949% |
| 2026-06-08 | 0.9000 | 0.9855 | 0.9000 | 0.9173 | -0.786% | 21,517 | +30.056% |
| 2026-06-05 | 0.9802 | 0.9802 | 0.9075 | 0.9246 | -5.444% | 40,601 | +29.033% |
| 2026-06-04 | 0.9518 | 1.0082 | 0.9518 | 0.9778 | +6.289% | 25,755 | +22.008% |
| 2026-06-03 | 0.9236 | 0.9350 | 0.9009 | 0.9200 | +0.783% | 18,740 | +29.681% |
| 2026-06-02 | 0.9671 | 0.9790 | 0.9001 | 0.9128 | -4.917% | 10,709 | +30.697% |
| 2026-06-01 | 0.9746 | 0.9746 | 0.9530 | 0.9600 | -1.538% | 7,075 | +24.271% |
| 2026-05-29 | 0.9800 | 0.9830 | 0.9692 | 0.9750 | -0.624% | 16,450 | +22.359% |
| 2026-05-28 | 0.9780 | 0.9889 | 0.9780 | 0.9811 | +0.227% | 5,500 | +21.596% |
| 2026-05-27 | 0.9800 | 0.9800 | 0.9750 | 0.9789 | +0.205% | 8,506 | +21.871% |
| 2026-05-26 | 0.9001 | 0.9809 | 0.9001 | 0.9769 | -0.519% | 11,106 | +22.121% |
| 2026-05-22 | 1.0195 | 1.0300 | 0.9345 | 0.9820 | -2.772% | 14,245 | +21.487% |
| 2026-05-21 | 0.9823 | 1.0100 | 0.9823 | 1.0100 | +4.124% | 16,951 | +18.119% |
| 2026-05-20 | 1.0050 | 1.0075 | 0.9650 | 0.9700 | +4.820% | 16,556 | +22.990% |
| 2026-05-19 | 0.9625 | 0.9625 | 0.9254 | 0.9254 | -9.275% | 22,395 | +28.917% |
| 2026-05-18 | 1.0200 | 1.1000 | 0.9434 | 1.0200 | +3.781% | 17,735 | +16.961% |
| 2026-05-15 | 0.9800 | 0.9883 | 0.9772 | 0.9828 | -0.118% | 43,040 | +21.383% |
| 2026-05-14 | 0.9726 | 1.0000 | 0.9650 | 0.9840 | -4.651% | 27,709 | +21.240% |
| 2026-05-13 | 1.0390 | 1.0390 | 0.9908 | 1.0320 | -1.658% | 33,650 | +15.601% |
| 2026-05-12 | 1.0650 | 1.0775 | 1.0450 | 1.0494 | +0.904% | 19,981 | +13.684% |
| 2026-05-11 | 1.0200 | 1.0600 | 1.0200 | 1.0400 | +5.040% | 23,684 | +14.712% |
| 2026-05-08 | 0.8904 | 0.9901 | 0.8904 | 0.9901 | +4.221% | 18,681 | +20.493% |
| 2026-05-07 | 0.9067 | 0.9500 | 0.9067 | 0.9500 | +5.579% | 48,163 | +25.579% |
| 2026-05-06 | 0.8645 | 0.9101 | 0.8498 | 0.8998 | +7.119% | 7,991 | +32.585% |
| 2026-05-05 | 0.8504 | 0.8743 | 0.8400 | 0.8400 | -1.037% | 12,905 | +42.024% |
| 2026-05-04 | 0.8562 | 0.9000 | 0.8431 | 0.8488 | -2.156% | 11,255 | +40.551% |
| 2026-05-01 | 0.8900 | 0.9250 | 0.8675 | 0.8675 | +1.468% | 56,965 | +37.522% |
| 2026-04-30 | 0.8591 | 0.8977 | 0.8301 | 0.8549 | -2.625% | 43,372 | +39.540% |
| 2026-04-29 | 0.9100 | 0.9555 | 0.8727 | 0.8780 | -4.152% | 18,075 | +35.877% |
| 2026-04-28 | 0.8491 | 0.9500 | 0.8488 | 0.9160 | +6.083% | 36,452 | +30.236% |
| 2026-04-27 | 0.9456 | 0.9456 | 0.8303 | 0.8635 | +0.419% | 59,882 | +38.159% |
| 2026-04-24 | 0.8600 | 0.8600 | 0.8185 | 0.8599 | +0.221% | 50,593 | +38.737% |
| 2026-04-23 | 0.8400 | 0.8728 | 0.8228 | 0.8580 | +4.278% | 28,774 | +39.044% |
| 2026-04-22 | 0.7992 | 0.8509 | 0.7992 | 0.8228 | +6.885% | 23,830 | +44.993% |
| 2026-04-21 | 0.8089 | 0.8377 | 0.7588 | 0.7698 | -3.775% | 30,137 | +54.975% |
| 2026-04-20 | 0.8001 | 0.8545 | 0.8000 | 0.8000 | -3.463% | 45,864 | +49.125% |
| 2026-04-17 | 0.8034 | 0.8506 | 0.8034 | 0.8287 | +3.587% | 56,332 | +43.960% |
| 2026-04-16 | 0.8713 | 0.8713 | 0.8000 | 0.8000 | -6.178% | 128,450 | +49.125% |
| 2026-04-15 | 0.8600 | 0.8659 | 0.8410 | 0.8527 | -2.707% | 16,725 | +39.912% |
| 2026-04-14 | 0.8800 | 0.8900 | 0.8393 | 0.8764 | +1.248% | 47,967 | +36.125% |
| 2026-04-13 | 0.8734 | 0.8840 | 0.8656 | 0.8656 | +0.208% | 12,072 | +37.823% |
| 2026-04-10 | 0.8900 | 0.8900 | 0.8638 | 0.8638 | -3.808% | 4,524 | +38.111% |
| 2026-04-09 | 0.8606 | 0.8980 | 0.8606 | 0.8980 | +0.956% | 7,481 | +32.851% |
| 2026-04-08 | 0.8960 | 0.9100 | 0.8700 | 0.8895 | +1.080% | 5,291 | +34.120% |
| 2026-04-07 | 0.8800 | 0.8800 | 0.8717 | 0.8800 | -0.196% | 4,219 | +35.568% |
| 2026-04-06 | 0.8000 | 0.8817 | 0.8000 | 0.8817 | +6.307% | 13,276 | +35.303% |
| 2026-04-02 | 0.8674 | 0.8674 | 0.8216 | 0.8294 | -8.856% | 19,085 | +43.837% |
| 2026-04-01 | 0.9240 | 0.9304 | 0.8566 | 0.9100 | -2.131% | 81,718 | +31.099% |
| 2026-03-31 | 0.8000 | 0.9298 | 0.8000 | 0.9298 | +16.943% | 54,078 | +28.306% |
| 2026-03-30 | 0.8350 | 0.8500 | 0.7770 | 0.7951 | -0.613% | 36,265 | +50.044% |
| 2026-03-27 | 0.8185 | 0.8497 | 0.7900 | 0.8000 | -2.260% | 10,515 | +49.125% |
| 2026-03-26 | 0.8060 | 0.8400 | 0.7976 | 0.8185 | -3.946% | 28,920 | +45.754% |
| 2026-03-25 | 0.8810 | 0.9210 | 0.8521 | 0.8521 | +2.665% | 10,005 | +40.004% |
| 2026-03-24 | 0.8335 | 0.8786 | 0.8260 | 0.8300 | +1.479% | 43,280 | +43.735% |
| 2026-03-23 | 0.8000 | 0.8928 | 0.8000 | 0.8179 | -0.012% | 43,755 | +45.861% |
| 2026-03-20 | 0.8500 | 0.8807 | 0.8180 | 0.8180 | -2.793% | 32,556 | +45.844% |
| 2026-03-19 | 0.9160 | 0.9579 | 0.8030 | 0.8415 | -8.533% | 40,373 | +41.771% |
| 2026-03-18 | 1.0200 | 1.0400 | 0.9163 | 0.9200 | -13.208% | 29,044 | +29.674% |
| 2026-03-17 | 1.0500 | 1.0650 | 1.0201 | 1.0600 | -4.513% | 4,530 | +12.547% |
| 2026-03-16 | 1.1100 | 1.1400 | 1.0506 | 1.1101 | -0.893% | 77,575 | +7.468% |
| 2026-03-13 | 1.2100 | 1.2400 | 1.1201 | 1.1201 | -9.669% | 63,604 | +6.508% |
| 2026-03-12 | 1.3200 | 1.3200 | 1.2290 | 1.2400 | -4.615% | 31,001 | -3.790% |
| 2026-03-11 | 1.2815 | 1.3040 | 1.2800 | 1.3000 | 0.000% | 20,359 | -8.231% |
| 2026-03-10 | 1.2400 | 1.3000 | 1.2390 | 1.3000 | +4.923% | 17,190 | -8.231% |
| 2026-03-09 | 1.1960 | 1.2450 | 1.1960 | 1.2390 | -0.081% | 5,148 | -3.713% |
| 2026-03-06 | 1.2400 | 1.2780 | 1.2400 | 1.2400 | -0.919% | 11,383 | -3.790% |
| 2026-03-05 | 1.2970 | 1.3100 | 1.2515 | 1.2515 | -5.902% | 9,126 | -4.674% |
| 2026-03-04 | 1.2900 | 1.3600 | 1.2900 | 1.3300 | +0.491% | 7,853 | -10.301% |
| 2026-03-03 | 1.3440 | 1.3440 | 1.2650 | 1.3235 | -4.094% | 24,866 | -9.860% |
| 2026-03-02 | 1.4725 | 1.4800 | 1.3100 | 1.3800 | -3.497% | 60,383 | -13.551% |
| 2026-02-27 | 1.4300 | 1.4500 | 1.3840 | 1.4300 | +5.147% | 57,193 | -16.573% |
| 2026-02-26 | 1.3800 | 1.4000 | 1.3400 | 1.3600 | -1.449% | 35,642 | -12.279% |
| 2026-02-25 | 1.3600 | 1.4350 | 1.3600 | 1.3800 | +2.222% | 31,133 | -13.551% |
| 2026-02-24 | 1.2326 | 1.3500 | 1.2080 | 1.3500 | +12.509% | 35,695 | -11.630% |
| 2026-02-23 | 1.2099 | 1.2299 | 1.1900 | 1.1999 | -0.835% | 27,448 | -0.575% |
| 2026-02-20 | 1.2300 | 1.2300 | 1.2010 | 1.2100 | -0.165% | 42,817 | -1.405% |
| 2026-02-19 | 1.2300 | 1.2300 | 1.2100 | 1.2120 | +1.423% | 14,982 | -1.568% |
| 2026-02-18 | 1.2180 | 1.2297 | 1.1940 | 1.1950 | -1.646% | 71,762 | -0.167% |
| 2026-02-17 | 1.3800 | 1.3800 | 1.1600 | 1.2150 | -7.548% | 35,341 | -1.811% |
| 2026-02-13 | 1.1950 | 1.3440 | 1.1950 | 1.3142 | +8.612% | 67,190 | -9.222% |
| 2026-02-12 | 1.3090 | 1.3380 | 1.1900 | 1.2100 | -8.333% | 87,516 | -1.405% |
| 2026-02-11 | 1.3600 | 1.3800 | 1.3200 | 1.3200 | -0.752% | 22,423 | -9.621% |
| 2026-02-10 | 1.3150 | 1.3699 | 1.3150 | 1.3300 | -2.421% | 6,977 | -10.301% |
| 2026-02-09 | 1.4400 | 1.4400 | 1.3000 | 1.3630 | +4.046% | 35,410 | -12.472% |
| 2026-02-06 | 1.2980 | 1.3200 | 1.2850 | 1.3100 | +4.382% | 6,200 | -8.931% |
| 2026-02-05 | 1.3518 | 1.3800 | 1.2469 | 1.2550 | -8.394% | 45,542 | -4.940% |
| 2026-02-04 | 1.4400 | 1.4400 | 1.3400 | 1.3700 | -0.725% | 92,244 | -12.920% |
| 2026-02-03 | 1.2400 | 1.4699 | 1.2140 | 1.3800 | +13.487% | 130,821 | -13.551% |
| 2026-02-02 | 1.2220 | 1.2270 | 1.2100 | 1.2160 | -0.458% | 4,859 | -1.891% |
| 2026-01-30 | 1.2500 | 1.2765 | 1.2000 | 1.2216 | -3.811% | 32,898 | -2.341% |
| 2026-01-29 | 1.3900 | 1.3900 | 1.2500 | 1.2700 | -3.788% | 36,718 | -6.063% |
| 2026-01-28 | 1.2400 | 1.3500 | 1.2200 | 1.3200 | +8.428% | 67,598 | -9.621% |
| 2026-01-27 | 1.2500 | 1.2500 | 1.1940 | 1.2174 | -0.213% | 11,960 | -2.004% |
| 2026-01-26 | 1.2675 | 1.2710 | 1.1700 | 1.2200 | -2.400% | 94,508 | -2.213% |
| 2026-01-23 | 1.2900 | 1.2900 | 1.2100 | 1.2500 | -2.648% | 70,107 | -4.560% |
| 2026-01-22 | 1.3020 | 1.3400 | 1.2500 | 1.2840 | +2.720% | 21,723 | -7.087% |
| 2026-01-21 | 1.3800 | 1.3800 | 1.2410 | 1.2500 | -9.256% | 58,650 | -4.560% |
| 2026-01-20 | 1.2900 | 1.4099 | 1.2900 | 1.3775 | +2.722% | 63,620 | -13.394% |
| 2026-01-16 | 1.3340 | 1.3420 | 1.3200 | 1.3410 | -1.397% | 9,207 | -11.037% |
| 2026-01-15 | 1.3300 | 1.4050 | 1.3079 | 1.3600 | +3.187% | 21,172 | -12.279% |
| 2026-01-14 | 1.4500 | 1.4500 | 1.3180 | 1.3180 | -2.695% | 18,063 | -9.484% |
| 2026-01-13 | 1.4300 | 1.5050 | 1.3500 | 1.3545 | -3.250% | 50,271 | -11.923% |
| 2026-01-12 | 1.4600 | 1.4600 | 1.3887 | 1.4000 | 0.000% | 53,834 | -14.786% |
| 2026-01-09 | 1.3560 | 1.4340 | 1.3400 | 1.4000 | +5.105% | 48,280 | -14.786% |
| 2026-01-08 | 1.4300 | 1.4300 | 1.3020 | 1.3320 | -1.697% | 29,978 | -10.435% |
| 2026-01-07 | 1.3200 | 1.3700 | 1.2620 | 1.3550 | +8.409% | 47,020 | -11.956% |
| 2026-01-06 | 1.4100 | 1.4100 | 1.2200 | 1.2499 | +3.298% | 100,803 | -4.552% |
| 2026-01-05 | 1.1000 | 1.2599 | 1.0880 | 1.2100 | +15.458% | 207,083 | -1.405% |
| 2026-01-02 | 1.1000 | 1.1000 | 1.0480 | 1.0480 | -4.641% | 15,117 | +13.836% |
| 2025-12-31 | 1.1060 | 1.1060 | 1.0990 | 1.0990 | +1.571% | 6,975 | +8.553% |
| 2025-12-30 | 1.0900 | 1.0950 | 1.0820 | 1.0820 | +1.501% | 5,956 | +10.259% |
| 2025-12-29 | 1.1500 | 1.1500 | 1.0650 | 1.0660 | -12.479% | 24,630 | +11.914% |
| 2025-12-26 | 1.2150 | 1.2180 | 1.2120 | 1.2180 | +7.218% | 3,161 | -2.053% |
| 2025-12-24 | 1.1360 | 1.1360 | 1.1360 | 1.1360 | +0.309% | 5,359 | +5.018% |
| 2025-12-23 | 1.1200 | 1.1625 | 1.1200 | 1.1325 | -0.483% | 78,776 | +5.342% |
| 2025-12-22 | 1.1460 | 1.1580 | 1.1161 | 1.1380 | +0.708% | 60,010 | +4.833% |
| 2025-12-19 | 1.0500 | 1.1510 | 1.0499 | 1.1300 | +5.116% | 21,867 | +5.575% |
| 2025-12-18 | 1.0700 | 1.0900 | 1.0500 | 1.0750 | -1.376% | 24,660 | +10.977% |
| 2025-12-17 | 1.0300 | 1.0900 | 1.0200 | 1.0900 | +4.356% | 35,600 | +9.450% |
| 2025-12-16 | 1.0560 | 1.0650 | 1.0400 | 1.0445 | +0.096% | 31,291 | +14.217% |
| 2025-12-15 | 1.1600 | 1.1600 | 1.0100 | 1.0435 | -10.035% | 38,217 | +14.327% |
| 2025-12-12 | 1.1500 | 1.1700 | 1.1340 | 1.1599 | +0.424% | 55,207 | +2.854% |
| 2025-12-11 | 1.1000 | 1.2120 | 1.1000 | 1.1550 | +4.525% | 25,450 | +3.290% |
| 2025-12-10 | 1.1000 | 1.1240 | 1.1000 | 1.1050 | +1.815% | 19,406 | +7.964% |
| 2025-12-09 | 1.1100 | 1.1200 | 1.0820 | 1.0853 | -0.795% | 19,185 | +9.924% |
| 2025-12-08 | 1.0720 | 1.1099 | 1.0720 | 1.0940 | +0.367% | 14,201 | +9.049% |
| 2025-12-05 | 1.1400 | 1.1400 | 1.0900 | 1.0900 | -4.679% | 14,201 | +9.450% |
| 2025-12-04 | 1.1320 | 1.1665 | 1.1300 | 1.1435 | -0.824% | 7,470 | +4.329% |
| 2025-12-03 | 1.1003 | 1.2200 | 1.1003 | 1.1530 | +10.759% | 28,028 | +3.469% |
| 2025-12-02 | 1.0900 | 1.0900 | 1.0400 | 1.0410 | -3.611% | 5,124 | +14.601% |
| 2025-12-01 | 1.0600 | 1.1100 | 1.0300 | 1.0800 | -4.255% | 37,783 | +10.463% |
| 2025-11-28 | 1.0650 | 1.1365 | 1.0650 | 1.1280 | +3.486% | 8,655 | +5.762% |
| 2025-11-26 | 1.0510 | 1.0900 | 1.0450 | 1.0900 | +8.399% | 49,851 | +9.450% |
| 2025-11-25 | 1.0300 | 1.0300 | 1.0055 | 1.0055 | +0.450% | 6,293 | +18.643% |
| 2025-11-24 | 0.9800 | 1.0010 | 0.9800 | 1.0010 | +1.176% | 9,020 | +19.176% |
| 2025-11-21 | 0.9849 | 0.9911 | 0.9323 | 0.9894 | +1.435% | 16,860 | +20.578% |
| 2025-11-20 | 1.0000 | 1.0000 | 0.9726 | 0.9754 | -2.460% | 10,905 | +22.309% |
| 2025-11-19 | 1.0200 | 1.0200 | 0.9632 | 1.0000 | -0.990% | 19,324 | +19.300% |
| 2025-11-18 | 1.0200 | 1.0380 | 0.9691 | 1.0100 | +2.020% | 5,092 | +18.119% |
| 2025-11-17 | 1.0700 | 1.1150 | 0.9685 | 0.9900 | +13.158% | 177,264 | +20.505% |
| 2025-11-14 | 0.8500 | 0.8749 | 0.8247 | 0.8749 | +1.259% | 3,746 | +36.362% |
| 2025-11-13 | 0.8316 | 0.8904 | 0.8251 | 0.8640 | +3.017% | 39,942 | +38.079% |
| 2025-11-12 | 0.8300 | 0.8536 | 0.8241 | 0.8387 | +5.232% | 14,099 | +42.244% |
| 2025-11-11 | 0.8000 | 0.8103 | 0.7723 | 0.7970 | +4.868% | 33,229 | +49.686% |
| 2025-11-10 | 0.7856 | 0.8080 | 0.7500 | 0.7600 | +2.131% | 26,950 | +56.974% |
| 2025-11-07 | 0.7849 | 0.7849 | 0.7400 | 0.7441 | -4.474% | 1,269 | +60.318% |
| 2025-11-06 | 0.7710 | 0.7790 | 0.7710 | 0.7790 | +0.361% | 12,699 | +53.145% |
| 2025-11-05 | 0.7780 | 0.7843 | 0.7621 | 0.7762 | -3.482% | 4,290 | +53.698% |
| 2025-11-04 | 0.8221 | 0.8221 | 0.7674 | 0.8042 | -1.194% | 2,579 | +48.346% |
| 2025-11-03 | 0.8720 | 0.8720 | 0.8139 | 0.8139 | -6.575% | 15,309 | +46.575% |
| 2025-10-31 | 0.8310 | 0.8712 | 0.8310 | 0.8712 | +7.106% | 12,450 | +36.938% |
| 2025-10-30 | 0.8400 | 0.8435 | 0.7969 | 0.8134 | -4.306% | 14,685 | +46.668% |
| 2025-10-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +3.659% | 7,400 | +40.353% |
| 2025-10-27 | 0.8110 | 0.8601 | 0.8110 | 0.8200 | -6.818% | 34,480 | +45.488% |
| 2025-10-24 | 0.9200 | 0.9200 | 0.8766 | 0.8800 | -2.092% | 70,647 | +35.568% |
| 2025-10-23 | 0.8612 | 0.9240 | 0.8271 | 0.8988 | +5.617% | 63,869 | +32.733% |
| 2025-10-22 | 0.8585 | 0.9060 | 0.8306 | 0.8510 | -4.916% | 59,801 | +40.188% |
| 2025-10-21 | 1.0500 | 1.0500 | 0.8950 | 0.8950 | -15.646% | 39,803 | +33.296% |
| 2025-10-20 | 1.0700 | 1.0700 | 1.0400 | 1.0610 | +1.048% | 26,195 | +12.441% |
| 2025-10-17 | 1.1000 | 1.1100 | 1.0200 | 1.0500 | -5.405% | 66,932 | +13.619% |
| 2025-10-16 | 1.0500 | 1.1400 | 1.0500 | 1.1100 | -2.632% | 18,565 | +7.477% |
| 2025-10-15 | 1.1500 | 1.1500 | 1.1287 | 1.1400 | 0.000% | 23,160 | +4.649% |
| 2025-10-14 | 1.1700 | 1.2300 | 1.1200 | 1.1400 | -7.317% | 13,845 | +4.649% |
| 2025-10-13 | 1.1400 | 1.3100 | 1.0500 | 1.2300 | +10.314% | 51,374 | -3.008% |
| 2025-10-10 | 1.1500 | 1.1640 | 1.0960 | 1.1150 | -2.193% | 13,127 | +6.996% |
| 2025-10-09 | 1.1900 | 1.1900 | 1.1100 | 1.1400 | -5.707% | 41,880 | +4.649% |
| 2025-10-08 | 1.1600 | 1.2400 | 1.1480 | 1.2090 | +3.821% | 42,742 | -1.323% |
| 2025-10-07 | 1.1700 | 1.1765 | 1.1160 | 1.1645 | +0.086% | 26,183 | +2.447% |
| 2025-10-06 | 1.1900 | 1.2335 | 1.1580 | 1.1635 | +0.302% | 48,100 | +2.535% |
| 2025-10-03 | 1.2000 | 1.2000 | 1.1500 | 1.1600 | -1.612% | 13,155 | +2.845% |
| 2025-10-02 | 1.2700 | 1.2700 | 1.1790 | 1.1790 | -7.165% | 49,972 | +1.187% |
| 2025-10-01 | 1.2680 | 1.3700 | 1.2500 | 1.2700 | +3.758% | 69,615 | -6.063% |
| 2025-09-30 | 1.3100 | 1.3100 | 1.2240 | 1.2240 | -6.920% | 9,850 | -2.533% |
| 2025-09-29 | 1.2560 | 1.3600 | 1.2560 | 1.3150 | +7.259% | 29,469 | -9.278% |
| 2025-09-26 | 1.2900 | 1.2900 | 1.2201 | 1.2260 | -5.255% | 3,425 | -2.692% |
| 2025-09-25 | 1.3300 | 1.3300 | 1.2700 | 1.2940 | -3.144% | 3,030 | -7.805% |
| 2025-09-24 | 1.3500 | 1.3700 | 1.2800 | 1.3360 | +6.023% | 62,037 | -10.704% |
| 2025-09-23 | 1.2200 | 1.2680 | 1.1900 | 1.2601 | +3.287% | 36,328 | -5.325% |
| 2025-09-22 | 1.2400 | 1.2550 | 1.2200 | 1.2200 | -1.613% | 8,409 | -2.213% |
| 2025-09-19 | 1.1650 | 1.2400 | 1.1600 | 1.2400 | +5.085% | 5,542 | -3.790% |
| 2025-09-18 | 1.1800 | 1.1800 | 1.1600 | 1.1800 | -1.975% | 3,254 | +1.102% |
| 2025-09-17 | 1.1620 | 1.2500 | 1.1000 | 1.2038 | +2.014% | 15,598 | -0.895% |
| 2025-09-16 | 1.2000 | 1.2240 | 1.1800 | 1.1800 | -1.667% | 3,241 | +1.102% |
| 2025-09-15 | 1.2000 | 1.2050 | 1.1900 | 1.2000 | -1.478% | 34,686 | -0.583% |
| 2025-09-12 | 1.2465 | 1.2465 | 1.2001 | 1.2180 | 0.000% | 24,400 | -2.053% |
| 2025-09-11 | 1.1000 | 1.2480 | 1.1000 | 1.2180 | +3.046% | 51,523 | -2.053% |
| 2025-09-10 | 1.2140 | 1.2180 | 1.1820 | 1.1820 | -3.746% | 14,436 | +0.931% |
| 2025-09-09 | 1.2300 | 1.2700 | 1.2000 | 1.2280 | -2.540% | 17,008 | -2.850% |
| 2025-09-08 | 1.2600 | 1.2620 | 1.1600 | 1.2600 | +4.564% | 110,050 | -5.317% |
| 2025-09-05 | 1.2000 | 1.2180 | 1.1900 | 1.2050 | +3.879% | 70,393 | -0.996% |
| 2025-09-04 | 1.2200 | 1.2200 | 1.1400 | 1.1600 | -5.691% | 19,056 | +2.845% |
| 2025-09-03 | 1.4742 | 1.5215 | 1.1765 | 1.2300 | -14.583% | 215,596 | -3.008% |
| 2025-09-02 | 1.5700 | 1.5700 | 1.4000 | 1.4400 | -1.099% | 27,082 | -17.153% |
| 2025-08-29 | 1.3400 | 1.4599 | 1.3400 | 1.4560 | +11.060% | 60,309 | -18.063% |
| 2025-08-28 | 1.3320 | 1.3500 | 1.2800 | 1.3110 | +1.628% | 71,865 | -9.001% |
| 2025-08-27 | 1.3400 | 1.3500 | 1.2900 | 1.2900 | +3.200% | 2,808 | -7.519% |
| 2025-08-26 | 1.2600 | 1.2660 | 1.2500 | 1.2500 | +3.306% | 25,966 | -4.560% |
| 2025-08-25 | 1.2700 | 1.2700 | 1.2100 | 1.2100 | -4.724% | 34,533 | -1.405% |
| 2025-08-22 | 1.3200 | 1.3479 | 1.2700 | 1.2700 | +1.763% | 3,961 | -6.063% |
| 2025-08-21 | 1.2900 | 1.3535 | 1.2480 | 1.2480 | +2.295% | 21,249 | -4.407% |
| 2025-08-20 | 1.2660 | 1.2660 | 1.2200 | 1.2200 | +0.993% | 1,400 | -2.213% |
| 2025-08-19 | 1.2480 | 1.2480 | 1.2000 | 1.2080 | -6.357% | 3,125 | -1.242% |
| 2025-08-18 | 1.3800 | 1.3800 | 1.2900 | 1.2900 | -6.488% | 52,676 | -7.519% |
| 2025-08-15 | 1.3400 | 1.3900 | 1.3175 | 1.3795 | -2.852% | 19,184 | -13.519% |
| 2025-08-14 | 1.4600 | 1.4600 | 1.4200 | 1.4200 | +1.284% | 649 | -15.986% |
| 2025-08-13 | 1.2900 | 1.4900 | 1.2900 | 1.4020 | +5.414% | 15,628 | -14.907% |
| 2025-08-12 | 1.2400 | 1.4198 | 1.1725 | 1.3300 | +10.557% | 18,834 | -10.301% |
| 2025-08-11 | 1.1600 | 1.2030 | 1.1600 | 1.2030 | +1.177% | 27,650 | -0.831% |
| 2025-08-08 | 1.2600 | 1.2600 | 1.1890 | 1.1890 | -2.700% | 37,692 | +0.336% |
| 2025-08-07 | 1.2180 | 1.2220 | 1.2135 | 1.2220 | -2.396% | 14,176 | -2.373% |
| 2025-08-06 | 1.2220 | 1.2600 | 1.2069 | 1.2520 | +3.471% | 10,553 | -4.712% |
| 2025-08-05 | 1.2709 | 1.2800 | 1.2100 | 1.2100 | -1.626% | 64,482 | -1.405% |
| 2025-08-04 | 1.2500 | 1.2500 | 1.1200 | 1.2300 | -2.613% | 6,615 | -3.008% |
| 2025-08-01 | 1.2500 | 1.2700 | 1.2500 | 1.2630 | +0.159% | 15,250 | -5.542% |
| 2025-07-31 | 1.3150 | 1.3300 | 1.2290 | 1.2610 | -4.614% | 22,309 | -5.393% |
| 2025-07-30 | 1.3400 | 1.3400 | 1.3100 | 1.3220 | -1.343% | 20,259 | -9.758% |
| 2025-07-29 | 1.2820 | 1.3400 | 1.2770 | 1.3400 | +0.752% | 9,552 | -10.970% |
| 2025-07-28 | 1.3600 | 1.3600 | 1.2200 | 1.3300 | -2.920% | 76,180 | -10.301% |
| 2025-07-25 | 1.4100 | 1.4150 | 1.3600 | 1.3700 | -7.557% | 33,951 | -12.920% |
| 2025-07-24 | 1.6660 | 1.6660 | 1.4200 | 1.4820 | -11.257% | 34,499 | -19.501% |
| 2025-07-23 | 1.6300 | 1.6700 | 1.6300 | 1.6700 | 0.000% | 8,134 | -28.563% |
| 2025-07-22 | 1.6390 | 1.6700 | 1.6200 | 1.6700 | +3.086% | 19,775 | -28.563% |
| 2025-07-21 | 1.6200 | 1.6270 | 1.6200 | 1.6200 | -1.788% | 9,125 | -26.358% |
| 2025-07-18 | 1.6300 | 1.6500 | 1.5295 | 1.6495 | +1.821% | 28,812 | -27.675% |
| 2025-07-17 | 1.6180 | 1.6200 | 1.6100 | 1.6200 | +1.887% | 12,804 | -26.358% |
| 2025-07-16 | 1.6750 | 1.6900 | 1.5900 | 1.5900 | -7.018% | 24,500 | -24.969% |
| 2025-07-15 | 1.6875 | 1.7141 | 1.6840 | 1.7100 | +4.122% | 10,915 | -30.234% |
| 2025-07-14 | 1.7200 | 1.8100 | 1.6423 | 1.6423 | -3.959% | 99,727 | -27.358% |
| 2025-07-11 | 1.7205 | 1.8300 | 1.6349 | 1.7100 | +7.818% | 53,953 | -30.234% |
| 2025-07-10 | 1.6000 | 1.6000 | 1.5460 | 1.5860 | +1.148% | 8,175 | -24.779% |
| 2025-07-09 | 1.6030 | 1.6300 | 1.5680 | 1.5680 | -2.609% | 35,016 | -23.916% |
| 2025-07-08 | 1.5900 | 1.6100 | 1.5135 | 1.6100 | +4.275% | 22,746 | -25.901% |
| 2025-07-07 | 1.6400 | 1.6500 | 1.5440 | 1.5440 | +12.865% | 62,073 | -22.733% |
| 2025-07-03 | 1.4020 | 1.4500 | 1.3475 | 1.3680 | +0.588% | 27,982 | -12.792% |
| 2025-07-02 | 1.5400 | 1.5400 | 1.3000 | 1.3600 | -14.465% | 51,200 | -12.279% |
| 2025-07-01 | 1.5600 | 1.5900 | 1.4700 | 1.5900 | +7.724% | 65,341 | -24.969% |
| 2025-06-30 | 1.5100 | 1.6000 | 1.3450 | 1.4760 | +0.408% | 127,592 | -19.173% |
| 2025-06-27 | 1.1500 | 1.5300 | 1.1495 | 1.4700 | +27.826% | 197,598 | -18.844% |
| 2025-06-26 | 0.9421 | 1.1800 | 0.9149 | 1.1500 | +30.459% | 138,959 | +3.739% |
| 2025-06-25 | 0.7726 | 0.8883 | 0.7698 | 0.8815 | +13.830% | 30,690 | +35.337% |
| 2025-06-24 | 0.7454 | 0.7744 | 0.7069 | 0.7744 | +3.821% | 25,851 | +54.055% |
| 2025-06-23 | 0.6949 | 0.7829 | 0.6949 | 0.7459 | +5.056% | 25,845 | +59.941% |
| 2025-06-20 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -0.769% | 1,000 | +68.028% |
| 2025-06-18 | 0.7250 | 0.7435 | 0.6946 | 0.7155 | +0.210% | 28,933 | +66.737% |
| 2025-06-17 | 0.7260 | 0.7260 | 0.6746 | 0.7140 | -6.053% | 66,833 | +67.087% |
| 2025-06-16 | 0.7728 | 0.7744 | 0.7258 | 0.7600 | -1.656% | 37,829 | +56.974% |
| 2025-06-13 | 0.7470 | 0.8103 | 0.7470 | 0.7728 | -4.910% | 34,263 | +54.374% |
| 2025-06-12 | 0.9660 | 0.9660 | 0.7881 | 0.8127 | -3.434% | 29,003 | +46.795% |
| 2025-06-11 | 0.8100 | 0.8460 | 0.8100 | 0.8416 | +4.456% | 10,830 | +41.754% |
| 2025-06-10 | 0.9650 | 0.9650 | 0.8057 | 0.8057 | -4.820% | 20,205 | +48.070% |
| 2025-06-09 | 0.8890 | 0.9000 | 0.8289 | 0.8465 | -4.166% | 22,300 | +40.933% |
| 2025-06-06 | 0.9100 | 0.9221 | 0.8800 | 0.8833 | +0.375% | 3,720 | +35.062% |
| 2025-06-05 | 0.9052 | 0.9052 | 0.8695 | 0.8800 | 0.000% | 22,079 | +35.568% |
| 2025-06-04 | 0.8709 | 0.8931 | 0.8667 | 0.8800 | -0.657% | 18,439 | +35.568% |
| 2025-06-03 | 0.8572 | 0.9262 | 0.8572 | 0.8858 | +2.537% | 3,001 | +34.677% |
| 2025-06-02 | 0.9136 | 0.9198 | 0.8150 | 0.8639 | -2.547% | 25,750 | +38.095% |
| 2025-05-30 | 0.9300 | 0.9300 | 0.8700 | 0.8865 | +9.442% | 10,300 | +34.577% |
| 2025-05-29 | 0.9500 | 0.9500 | 0.8020 | 0.8100 | -15.660% | 17,630 | +47.284% |
| 2025-05-28 | 1.0056 | 1.0056 | 0.9598 | 0.9604 | -2.289% | 7,805 | +24.219% |
| 2025-05-27 | 0.9353 | 0.9829 | 0.9353 | 0.9829 | +0.542% | 7,189 | +21.376% |
| 2025-05-23 | 0.9295 | 1.0000 | 0.9031 | 0.9776 | +8.634% | 28,908 | +22.034% |
| 2025-05-22 | 0.8658 | 0.8999 | 0.8658 | 0.8999 | -3.444% | 5,900 | +32.570% |
| 2025-05-21 | 0.9361 | 0.9746 | 0.9320 | 0.9320 | -4.724% | 4,480 | +28.004% |
| 2025-05-20 | 0.8579 | 1.0500 | 0.8579 | 0.9782 | -9.425% | 120,335 | +21.957% |
| 2025-05-19 | 0.9080 | 1.1100 | 0.9001 | 1.0800 | +28.571% | 67,957 | +10.463% |
| 2025-05-16 | 0.8000 | 0.8400 | 0.7775 | 0.8400 | +5.356% | 29,515 | +42.024% |
| 2025-05-15 | 0.7454 | 0.7973 | 0.7344 | 0.7973 | +10.629% | 38,050 | +49.630% |
| 2025-05-14 | 0.8700 | 0.8700 | 0.7207 | 0.7207 | -12.110% | 32,395 | +65.534% |
| 2025-05-13 | 0.8855 | 0.8855 | 0.8164 | 0.8200 | -3.108% | 11,605 | +45.488% |
| 2025-05-12 | 0.8491 | 0.8800 | 0.8114 | 0.8463 | -0.768% | 21,176 | +40.967% |
| 2025-05-09 | 0.6590 | 0.8745 | 0.6590 | 0.8528 | +31.208% | 33,025 | +39.884% |
| 2025-05-08 | 0.5700 | 0.6500 | 0.5700 | 0.6500 | +15.167% | 21,918 | +83.538% |
| 2025-05-07 | 0.5618 | 0.5644 | 0.5307 | 0.5644 | -1.535% | 10,050 | +111.375% |
| 2025-05-06 | 0.5552 | 0.5834 | 0.5432 | 0.5732 | -5.786% | 6,306 | +108.130% |
| 2025-05-05 | 0.6084 | 0.6084 | 0.6084 | 0.6084 | +2.562% | 3,000 | +96.088% |
| 2025-05-02 | 0.5659 | 0.6510 | 0.5659 | 0.5932 | +7.855% | 97,975 | +101.113% |
| 2025-05-01 | 0.5165 | 0.5500 | 0.5044 | 0.5500 | -7.749% | 19,400 | +116.909% |
| 2025-04-30 | 0.6310 | 0.6310 | 0.5446 | 0.5962 | -1.828% | 19,327 | +100.101% |
| 2025-04-29 | 0.5826 | 0.6310 | 0.5826 | 0.6073 | +7.806% | 43,781 | +96.443% |
| 2025-04-28 | 0.5546 | 0.5900 | 0.5424 | 0.5633 | +22.463% | 16,975 | +111.777% |
| 2025-04-24 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | +2.564% | 44,854 | +159.348% |
| 2025-04-23 | 0.4841 | 0.4961 | 0.4485 | 0.4485 | -12.743% | 28,950 | +165.998% |
| 2025-04-22 | 0.4414 | 0.5140 | 0.4399 | 0.5140 | +14.222% | 37,033 | +132.101% |
| 2025-04-21 | 0.4420 | 0.4500 | 0.4331 | 0.4500 | -6.250% | 16,725 | +165.111% |
| 2025-04-17 | 0.5042 | 0.5042 | 0.4286 | 0.4800 | +10.092% | 8,891 | +148.542% |
| 2025-04-16 | 0.5102 | 0.5183 | 0.4360 | 0.4360 | -7.234% | 23,622 | +173.624% |
| 2025-04-15 | 0.4021 | 0.4800 | 0.4021 | 0.4700 | +42.814% | 78,500 | +153.830% |
| 2025-04-14 | 0.3119 | 0.3296 | 0.2897 | 0.3291 | +6.851% | 540,700 | +262.504% |
| 2025-04-11 | 0.3209 | 0.3210 | 0.2762 | 0.3080 | +0.984% | 23,353 | +287.338% |
| 2025-04-10 | 0.2240 | 0.3578 | 0.2240 | 0.3050 | +81.872% | 209,155 | +291.148% |
| 2025-04-08 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.000% | 237 | +611.389% |