ONVC
ONLINE VACATION CTR HLDGS
stockOTC
EODOct 1, 2026
1.75USD0.000%(0.00)899
ONVC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 899 | 0.000% |
| 2026-09-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +12.903% | 101 | 0.000% |
| 2026-09-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -8.148% | 1,125 | +12.903% |
| 2026-08-26 | 1.8000 | 1.8000 | 1.6875 | 1.6875 | -6.250% | 500 | +3.704% |
| 2026-08-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 500 | -2.778% |
| 2026-08-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -9.091% | 500 | -2.778% |
| 2026-07-28 | 1.9900 | 1.9900 | 1.9800 | 1.9800 | -0.503% | 850 | -11.616% |
| 2026-07-14 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.000% | 500 | -12.060% |
| 2026-07-09 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +0.505% | 500 | -12.060% |
| 2026-07-07 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.000% | 500 | -11.616% |
| 2026-06-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 1,167 | -12.500% |
| 2026-06-16 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 1,000 | -14.634% |
| 2026-06-12 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -4.762% | 500 | -12.500% |
| 2026-05-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 400 | -16.667% |
| 2026-05-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 649 | -16.667% |
| 2026-05-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -16.000% | 507 | -16.667% |
| 2026-05-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +25.000% | 500 | -30.000% |
| 2026-04-23 | 2.2000 | 2.2000 | 2.0000 | 2.0000 | 0.000% | 500 | -12.500% |
| 2026-03-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.315% | 1,501 | -12.500% |
| 2026-03-24 | 2.2500 | 2.2772 | 2.0500 | 2.0902 | +3.220% | 1,200 | -16.276% |
| 2026-03-05 | 2.1000 | 2.1750 | 2.0250 | 2.0250 | -3.571% | 600 | -13.580% |
| 2026-02-27 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -16.000% | 1,500 | -16.667% |
| 2026-02-26 | 2.1000 | 2.5000 | 2.1000 | 2.5000 | +2.041% | 1,299 | -30.000% |
| 2026-02-25 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.000% | 100 | -28.571% |
| 2026-02-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +11.111% | 1,090 | -30.000% |
| 2026-02-02 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 100 | -22.222% |
| 2026-01-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 1,000 | -20.455% |
| 2026-01-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 100 | -22.222% |
| 2026-01-06 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +5.758% | 1,758 | -22.222% |
| 2025-12-26 | 2.1275 | 2.1275 | 2.1275 | 2.1275 | +7.995% | 500 | -17.744% |
| 2025-12-18 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | -22.745% | 3,500 | -11.168% |
| 2025-12-16 | 1.9200 | 2.5500 | 1.9100 | 2.5500 | +29.943% | 3,040 | -31.373% |
| 2025-12-15 | 1.9624 | 1.9624 | 1.9624 | 1.9624 | +3.219% | 225 | -10.823% |
| 2025-12-10 | 1.9012 | 1.9012 | 1.9012 | 1.9012 | -22.400% | 533 | -7.953% |
| 2025-11-25 | 2.2200 | 2.4500 | 2.2200 | 2.4500 | +58.065% | 2,100 | -28.571% |
| 2025-11-21 | 1.9000 | 1.9000 | 1.5500 | 1.5500 | -18.421% | 5,375 | +12.903% |
| 2025-11-19 | 2.2500 | 2.2500 | 1.9000 | 1.9000 | -20.000% | 1,500 | -7.895% |
| 2025-11-18 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | -6.126% | 500 | -26.316% |
| 2025-11-14 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +0.397% | 500 | -30.830% |
| 2025-11-10 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +0.800% | 340 | -30.556% |
| 2025-11-07 | 2.5500 | 2.5500 | 2.1000 | 2.5000 | -3.520% | 5,020 | -30.000% |
| 2025-11-06 | 2.5912 | 2.5912 | 2.5912 | 2.5912 | +3.648% | 500 | -32.464% |
| 2025-11-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.475% | 200 | -30.000% |
| 2025-11-04 | 2.5875 | 2.6500 | 2.5000 | 2.5900 | -2.264% | 6,603 | -32.432% |
| 2025-11-03 | 2.3300 | 2.6500 | 2.3300 | 2.6500 | +6.000% | 2,063 | -33.962% |
| 2025-10-31 | 2.5100 | 2.5100 | 2.5000 | 2.5000 | -5.660% | 1,000 | -30.000% |
| 2025-10-28 | 2.3163 | 2.6500 | 2.3163 | 2.6500 | +12.766% | 1,335 | -33.962% |
| 2025-10-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +6.818% | 4,145 | -25.532% |
| 2025-10-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -16.981% | 600 | -20.455% |
| 2025-10-17 | 2.2000 | 2.6500 | 2.2000 | 2.6500 | +20.455% | 1,890 | -33.962% |
| 2025-10-16 | 2.3020 | 2.3020 | 2.2000 | 2.2000 | -15.385% | 800 | -20.455% |
| 2025-10-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 100 | -32.692% |
| 2025-10-08 | 2.6000 | 2.6493 | 2.5900 | 2.6000 | -10.035% | 1,200 | -32.692% |
| 2025-10-06 | 2.5600 | 2.8900 | 2.5600 | 2.8900 | +15.600% | 1,200 | -39.446% |
| 2025-10-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +16.279% | 555 | -30.000% |
| 2025-09-26 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -13.655% | 500 | -18.605% |
| 2025-09-23 | 2.4400 | 2.5000 | 2.4400 | 2.4900 | +1.633% | 880 | -29.719% |
| 2025-09-22 | 2.3800 | 2.4500 | 2.3500 | 2.4500 | +22.500% | 4,792 | -28.571% |
| 2025-09-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 500 | -12.500% |
| 2025-09-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 500 | -10.256% |
| 2025-09-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +4.712% | 511 | -12.500% |
| 2025-09-12 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -16.957% | 500 | -8.377% |
| 2025-09-11 | 2.1000 | 2.3000 | 2.1000 | 2.3000 | +6.481% | 1,400 | -23.913% |
| 2025-08-26 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +6.931% | 500 | -18.981% |
| 2025-08-15 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +3.590% | 500 | -13.366% |
| 2025-08-14 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +9.428% | 500 | -10.256% |
| 2025-08-11 | 1.7820 | 1.7820 | 1.7820 | 1.7820 | -6.211% | 1,500 | -1.796% |
| 2025-08-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 500 | -7.895% |
| 2025-08-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 2,000 | -10.256% |
| 2025-07-29 | 1.8700 | 1.9500 | 1.8700 | 1.9500 | +5.405% | 1,000 | -10.256% |
| 2025-07-25 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | +8.824% | 800 | -5.405% |
| 2025-07-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +9.677% | 100 | +2.941% |
| 2025-07-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.125% | 1,100 | +12.903% |
| 2025-07-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 500 | +9.375% |
| 2025-06-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.571% | 1,000 | +9.375% |
| 2025-06-24 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | +12.903% | 3,542 | 0.000% |
| 2025-06-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -2.821% | 500 | +12.903% |
| 2025-06-20 | 1.5500 | 1.5950 | 1.5500 | 1.5950 | +2.903% | 670 | +9.718% |
| 2025-06-11 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 500 | +12.903% |
| 2025-06-10 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | -6.061% | 563 | +12.903% |
| 2025-06-09 | 1.6200 | 1.7000 | 1.6200 | 1.6500 | -4.292% | 1,100 | +6.061% |
| 2025-06-06 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | +11.226% | 550 | +1.508% |
| 2025-06-05 | 1.7100 | 1.7100 | 1.5500 | 1.5500 | -9.884% | 500 | +12.903% |
| 2025-06-04 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -1.714% | 190 | +1.744% |
| 2025-06-03 | 1.9900 | 1.9900 | 1.7500 | 1.7500 | 0.000% | 1,000 | 0.000% |
| 2025-06-02 | 1.7200 | 1.7500 | 1.7200 | 1.7500 | -7.895% | 600 | 0.000% |
| 2025-05-29 | 1.7200 | 1.9000 | 1.7200 | 1.9000 | +10.465% | 1,000 | -7.895% |
| 2025-05-23 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.000% | 1,010 | +1.744% |
| 2025-05-21 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -28.226% | 700 | +1.744% |
| 2025-05-20 | 2.4900 | 2.4900 | 2.3964 | 2.3964 | +26.126% | 1,000 | -26.974% |
| 2025-05-12 | 1.7100 | 1.9000 | 1.7100 | 1.9000 | -5.000% | 2,600 | -7.895% |
| 2025-05-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1,000 | -12.500% |
| 2025-04-30 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | -2.913% | 700 | -12.500% |
| 2025-04-28 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.000% | 100 | -15.049% |
| 2025-04-17 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -8.444% | 2,340 | -15.049% |
| 2025-04-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +0.446% | 500 | -22.222% |
| 2025-04-08 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -0.444% | 1,035 | -21.875% |
| 2025-04-07 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +24.309% | 804 | -22.222% |
| 2025-04-04 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.000% | 500 | -3.315% |
| 2025-04-01 | 1.8500 | 1.8500 | 1.8100 | 1.8100 | -19.556% | 1,100 | -3.315% |
| 2025-03-28 | 1.7500 | 2.2500 | 1.7500 | 2.2500 | +25.000% | 1,700 | -22.222% |
| 2025-03-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -20.000% | 500 | -2.778% |
| 2025-03-18 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 1,000 | -22.222% |
| 2025-03-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +27.778% | 100 | -23.913% |
| 2025-03-12 | 2.1000 | 2.1480 | 1.8000 | 1.8000 | -12.195% | 1,756 | -2.778% |
| 2025-03-06 | 2.0100 | 2.3000 | 2.0100 | 2.0500 | -17.671% | 3,841 | -14.634% |
| 2025-03-05 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +13.182% | 200 | -29.719% |
| 2025-03-04 | 2.0000 | 2.2000 | 2.0000 | 2.2000 | +7.843% | 1,150 | -20.455% |
| 2025-02-28 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -15.000% | 100 | -14.216% |
| 2025-02-26 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -6.615% | 100 | -27.083% |
| 2025-02-25 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -0.388% | 150 | -31.907% |
| 2025-02-24 | 2.2400 | 2.5800 | 2.2400 | 2.5800 | +20.000% | 3,623 | -32.171% |
| 2025-02-20 | 1.7400 | 2.1500 | 1.7400 | 2.1500 | +22.298% | 2,980 | -18.605% |
| 2025-02-19 | 1.7700 | 1.7700 | 1.7580 | 1.7580 | -9.846% | 1,750 | -0.455% |
| 2025-01-31 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +4.000% | 501 | -10.256% |
| 2025-01-29 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | -6.250% | 100 | -6.667% |
| 2025-01-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 100 | -12.500% |
| 2025-01-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 600 | 0.000% |
| 2025-01-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 325 | -2.778% |
| 2025-01-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.500% | 500 | 0.000% |
| 2025-01-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +23.077% | 395 | -12.500% |
| 2024-12-30 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | +8.333% | 500 | +7.692% |
| 2024-12-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -30.233% | 994 | +16.667% |
| 2024-12-18 | 2.1500 | 2.1500 | 1.5000 | 2.1500 | 0.000% | 1,000 | -18.605% |
| 2024-12-17 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +15.716% | 100 | -18.605% |
| 2024-12-11 | 1.8000 | 1.8580 | 1.8000 | 1.8580 | +23.867% | 400 | -5.813% |
| 2024-12-10 | 2.5000 | 2.5000 | 1.5000 | 1.5000 | -38.776% | 1,600 | +16.667% |
| 2024-12-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +22.500% | 301 | -28.571% |
| 2024-12-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +31.579% | 199 | -12.500% |
| 2024-12-03 | 1.4500 | 1.5200 | 1.4500 | 1.5200 | -22.051% | 500 | +15.132% |
| 2024-11-29 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -8.861% | 500 | -10.256% |
| 2024-11-25 | 2.0000 | 2.5000 | 1.5500 | 2.1396 | +6.980% | 2,010 | -18.209% |
| 2024-11-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +33.333% | 500 | -12.500% |
| 2024-11-21 | 1.7500 | 1.7500 | 1.5000 | 1.5000 | -14.286% | 500 | +16.667% |
| 2024-11-06 | 1.6800 | 1.7500 | 1.6800 | 1.7500 | +6.061% | 1,500 | 0.000% |
| 2024-11-04 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +13.793% | 1,500 | +6.061% |
| 2024-10-30 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | 0.000% | 500 | +20.690% |
| 2024-10-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -14.706% | 600 | +20.690% |
| 2024-10-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +21.429% | 7,200 | +2.941% |
| 2024-10-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -17.160% | 500 | +25.000% |
| 2024-10-08 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +20.714% | 100 | +3.550% |
| 2024-09-26 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 500 | +25.000% |
| 2024-09-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -17.647% | 500 | +25.000% |
| 2024-09-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +20.567% | 1,000 | +2.941% |
| 2024-09-16 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.000% | 500 | +24.113% |
| 2024-09-12 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -11.875% | 401 | +24.113% |
| 2024-09-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 100 | +9.375% |
| 2024-09-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.882% | 1,205 | +9.375% |
| 2024-09-03 | 1.4000 | 1.7000 | 1.4000 | 1.7000 | +21.429% | 2,700 | +2.941% |
| 2024-08-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 700 | +25.000% |
| 2024-08-23 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | -1.408% | 1,511 | +25.000% |
| 2024-08-21 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 150 | +23.239% |
| 2024-08-20 | 1.7000 | 1.7000 | 1.4200 | 1.4200 | +0.709% | 1,500 | +23.239% |
| 2024-08-19 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -17.059% | 500 | +24.113% |
| 2024-08-16 | 1.4000 | 1.7000 | 1.4000 | 1.7000 | 0.000% | 5,485 | +2.941% |
| 2024-08-15 | 1.7400 | 1.7400 | 1.5100 | 1.7000 | +6.250% | 7,700 | +2.941% |
| 2024-08-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +5.960% | 530 | +9.375% |
| 2024-08-09 | 1.6500 | 1.6500 | 1.5100 | 1.5100 | 0.000% | 1,624 | +15.894% |
| 2024-08-07 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 500 | +15.894% |
| 2024-08-06 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 1,100 | +15.894% |
| 2024-08-02 | 1.5500 | 1.5500 | 1.5100 | 1.5100 | -2.581% | 1,190 | +15.894% |
| 2024-08-01 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +2.649% | 1,500 | +12.903% |
| 2024-07-31 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 1,000 | +15.894% |
| 2024-07-30 | 1.5300 | 1.5300 | 1.5100 | 1.5100 | -1.307% | 1,650 | +15.894% |
| 2024-07-29 | 1.5100 | 1.9000 | 1.5100 | 1.5300 | +1.325% | 3,224 | +14.379% |
| 2024-07-26 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 1,500 | +15.894% |
| 2024-07-17 | 1.4000 | 1.6000 | 1.4000 | 1.5100 | +16.154% | 3,149 | +15.894% |
| 2024-07-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +3.175% | 100 | +34.615% |
| 2024-07-12 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -23.636% | 800 | +38.889% |
| 2024-07-09 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +37.500% | 7,500 | +6.061% |
| 2024-07-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -29.412% | 500 | +45.833% |
| 2024-07-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +2.410% | 600 | +2.941% |
| 2024-07-02 | 1.6500 | 1.6600 | 1.6400 | 1.6600 | +84.444% | 8,490 | +5.422% |
| 2024-06-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1,927 | +94.444% |
| 2024-06-25 | 1.2500 | 1.2500 | 0.9000 | 0.9000 | 0.000% | 3,376 | +94.444% |
| 2024-06-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 500 | +94.444% |
| 2024-06-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 613 | +75.000% |
| 2024-06-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 500 | +75.000% |
| 2024-06-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 1,000 | +66.667% |
| 2024-06-13 | 1.1500 | 1.9500 | 1.1500 | 1.1500 | +9.524% | 1,900 | +52.174% |
| 2024-06-10 | 1.2600 | 1.2600 | 1.0500 | 1.0500 | -36.364% | 1,500 | +66.667% |
| 2024-06-04 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 555 | +6.061% |
| 2024-05-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +26.984% | 2,095 | +9.375% |
| 2024-05-16 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 500 | +38.889% |
| 2024-05-10 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +9.565% | 500 | +38.889% |
| 2024-05-08 | 1.2600 | 1.2600 | 1.1500 | 1.1500 | -8.730% | 500 | +52.174% |
| 2024-05-03 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -16.000% | 500 | +38.889% |
| 2024-04-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +19.048% | 500 | +16.667% |
| 2024-04-17 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -35.385% | 200 | +38.889% |
| 2024-04-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +56.000% | 500 | -10.256% |
| 2024-04-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 166 | +40.000% |
| 2024-04-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 500 | +40.000% |
| 2024-04-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1,500 | +40.000% |
| 2024-04-02 | 1.2500 | 2.0000 | 1.2500 | 1.2500 | 0.000% | 1,500 | +40.000% |
| 2024-04-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 679 | +40.000% |
| 2024-03-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 200 | +40.000% |
| 2024-03-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 500 | +40.000% |
| 2024-03-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -37.500% | 250 | +40.000% |
| 2024-03-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +72.414% | 2,400 | -12.500% |
| 2024-03-07 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -1.695% | 500 | +50.862% |
| 2024-03-05 | 1.1600 | 1.1800 | 1.1600 | 1.1800 | -21.333% | 2,500 | +48.305% |
| 2024-02-23 | 1.5000 | 1.5000 | 1.0100 | 1.5000 | -41.176% | 830 | +16.667% |
| 2024-02-22 | 2.0000 | 2.5500 | 1.9100 | 2.5500 | +183.333% | 3,500 | -31.373% |
| 2024-02-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1,000 | +94.444% |
| 2024-02-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +1.124% | 1,700 | +94.444% |
| 2024-02-12 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -49.143% | 566 | +96.629% |
| 2024-02-07 | 1.2500 | 1.7500 | 1.2500 | 1.7500 | +16.667% | 1,600 | 0.000% |
| 2024-02-06 | 1.0000 | 1.5000 | 0.8700 | 1.5000 | 0.000% | 1,100 | +16.667% |
| 2024-01-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.286% | 916 | +16.667% |
| 2024-01-24 | 1.6500 | 1.7500 | 1.6500 | 1.7500 | +34.615% | 1,730 | 0.000% |
| 2024-01-23 | 1.1900 | 1.3000 | 1.1900 | 1.3000 | +49.425% | 2,400 | +34.615% |
| 2024-01-22 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -47.273% | 1,000 | +101.149% |
| 2024-01-19 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 550 | +6.061% |
| 2024-01-18 | 1.5700 | 1.6500 | 1.0000 | 1.6500 | +89.655% | 4,970 | +6.061% |
| 2024-01-17 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +2.353% | 500 | +101.149% |
| 2024-01-11 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -46.203% | 500 | +105.882% |
| 2024-01-03 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +110.667% | 500 | +10.759% |
| 2023-12-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 500 | +133.333% |
| 2023-12-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 350 | +133.333% |
| 2023-12-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 100 | +133.333% |
| 2023-12-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 1,000 | +150.000% |
| 2023-12-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 500 | +191.667% |
| 2023-12-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.707% | 500 | +191.667% |
| 2023-12-11 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.000% | 500 | +169.189% |
| 2023-12-08 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.000% | 500 | +169.189% |
| 2023-12-07 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.000% | 1,695 | +169.189% |
| 2023-12-06 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | +8.332% | 500 | +169.189% |
| 2023-11-15 | 0.6000 | 0.6001 | 0.6000 | 0.6001 | +3.466% | 1,000 | +191.618% |
| 2023-11-13 | 0.5888 | 0.5888 | 0.5800 | 0.5800 | 0.000% | 5,264 | +201.724% |
| 2023-11-10 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 1,000 | +201.724% |
| 2023-11-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 750 | +218.182% |
| 2023-10-31 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 500 | +230.189% |
| 2023-10-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 500 | +250.000% |
| 2023-10-17 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +50.568% | 500 | +230.189% |
| 2023-10-11 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.000% | 166 | +397.159% |
| 2023-10-05 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.000% | 100 | +397.159% |
| 2023-09-07 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | +0.571% | 500 | +397.159% |
| 2023-08-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 500 | +400.000% |
| 2023-08-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +25.000% | 500 | +400.000% |
| 2023-08-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 500 | +525.000% |
| 2023-08-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 500 | +525.000% |
| 2023-08-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -63.014% | 250 | +548.148% |
| 2023-07-06 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 3,652 | +139.726% |
| 2023-06-30 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 500 | +139.726% |
| 2023-06-29 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 1,091 | +139.726% |
| 2023-06-28 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -2.667% | 3,907 | +139.726% |
| 2023-06-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 8,200 | +133.333% |
| 2023-06-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1,500 | +133.333% |
| 2023-06-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 900 | +133.333% |
| 2023-06-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 933 | +133.333% |
| 2023-05-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 1,000 | +133.333% |
| 2023-05-17 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +1.370% | 566 | +136.486% |
| 2023-05-10 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +1.389% | 500 | +139.726% |
| 2023-04-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 500 | +143.056% |
| 2023-04-17 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 4,702 | +143.056% |
| 2023-04-13 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 1,000 | +143.056% |
| 2023-04-10 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 500 | +143.056% |
| 2023-04-06 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 500 | +143.056% |
| 2023-03-21 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 166 | +143.056% |
| 2023-02-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 100 | +143.056% |
| 2023-01-30 | 1.0950 | 1.0950 | 0.7200 | 0.7200 | 0.000% | 1,500 | +143.056% |
| 2023-01-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +20.000% | 1,000 | +143.056% |
| 2022-12-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 500 | +191.667% |
| 2022-12-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 100 | +191.667% |
| 2022-12-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 500 | +191.667% |
| 2022-12-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 500 | +191.667% |
| 2022-12-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -59.184% | 500 | +191.667% |
| 2022-11-21 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +194.000% | 200 | +19.048% |
| 2022-11-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 500 | +250.000% |
| 2022-10-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 500 | +250.000% |
| 2022-10-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -66.667% | 501 | +250.000% |
| 2022-09-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1,000 | +16.667% |
| 2022-09-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 3,249 | +16.667% |
| 2022-09-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 100 | +16.667% |
| 2022-09-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 500 | +16.667% |
| 2022-09-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 500 | +16.667% |
| 2022-08-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 500 | +16.667% |
| 2022-08-17 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +0.667% | 1,000 | +15.894% |
| 2022-08-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 250 | +16.667% |
| 2022-07-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 500 | +16.667% |
| 2022-06-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 500 | +16.667% |
| 2022-06-15 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +0.667% | 250 | +15.894% |
| 2022-06-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 500 | +16.667% |
| 2022-05-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1,941 | +16.667% |
| 2022-05-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 500 | +16.667% |
| 2022-04-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 500 | +16.667% |
| 2022-04-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +9.489% | 250 | +16.667% |
| 2022-03-30 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 1,000 | +27.737% |
| 2022-03-29 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 500 | +27.737% |
| 2022-03-11 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 500 | +27.737% |
| 2022-03-09 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 179 | +27.737% |
| 2022-03-02 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 250 | +27.737% |
| 2022-03-01 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +0.735% | 1,320 | +27.737% |
| 2022-02-23 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +3.030% | 300 | +28.676% |
| 2022-01-24 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +0.763% | 500 | +32.576% |
| 2022-01-11 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 500 | +33.588% |