ONTTF
OXFORD NANOPORE TECH PLC
stockOTC
EODOct 2, 2026
3.04USD+6.742%(+0.19)276,670
ONTTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.9500 | 3.0400 | 2.9000 | 3.0400 | +6.742% | 276,670 | 0.000% |
| 2026-10-01 | 2.8667 | 2.8667 | 2.7550 | 2.8480 | -1.793% | 1,739 | +6.742% |
| 2026-09-30 | 2.7500 | 2.9200 | 2.6600 | 2.9000 | +11.111% | 49,304 | +4.828% |
| 2026-09-29 | 2.5000 | 2.6700 | 2.5000 | 2.6100 | +9.664% | 522,959 | +16.475% |
| 2026-09-28 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -1.653% | 282,169 | +27.731% |
| 2026-09-25 | 2.4000 | 2.4200 | 2.2300 | 2.4200 | +6.608% | 155,675 | +25.620% |
| 2026-09-24 | 2.2600 | 2.2700 | 2.2600 | 2.2700 | -3.870% | 45,347 | +33.921% |
| 2026-09-23 | 2.1400 | 2.3700 | 2.1400 | 2.3614 | +12.447% | 1,280 | +28.738% |
| 2026-09-21 | 2.3150 | 2.3150 | 2.1000 | 2.1000 | -12.500% | 6,072 | +44.762% |
| 2026-09-18 | 2.4000 | 2.4000 | 2.2700 | 2.4000 | +4.348% | 18,703 | +26.667% |
| 2026-09-17 | 2.0500 | 2.3000 | 2.0500 | 2.3000 | +13.300% | 700 | +32.174% |
| 2026-09-16 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 512 | +49.754% |
| 2026-09-14 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -0.976% | 115 | +49.754% |
| 2026-09-10 | 2.1000 | 2.1100 | 2.0200 | 2.0500 | -5.530% | 50,987 | +48.293% |
| 2026-09-09 | 2.1900 | 2.3000 | 2.1500 | 2.1700 | +0.930% | 7,590 | +40.092% |
| 2026-09-08 | 2.1300 | 2.1500 | 2.1300 | 2.1500 | -2.935% | 47,472 | +41.395% |
| 2026-09-04 | 2.3300 | 2.3300 | 2.2100 | 2.2150 | -7.708% | 3,136 | +37.246% |
| 2026-09-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +12.676% | 26,766 | +26.667% |
| 2026-09-02 | 2.4100 | 2.4100 | 2.1300 | 2.1300 | -0.467% | 189,696 | +42.723% |
| 2026-09-01 | 2.2390 | 2.3500 | 2.1000 | 2.1400 | -12.653% | 27,445 | +42.056% |
| 2026-08-31 | 2.4700 | 2.4700 | 2.0500 | 2.4500 | +0.410% | 17,750 | +24.082% |
| 2026-08-28 | 2.5900 | 2.5900 | 2.3270 | 2.4400 | -3.366% | 222,968 | +24.590% |
| 2026-08-27 | 2.4900 | 2.5510 | 2.4900 | 2.5250 | +6.540% | 215,353 | +20.396% |
| 2026-08-26 | 2.4500 | 2.4800 | 2.3700 | 2.3700 | -4.435% | 212,641 | +28.270% |
| 2026-08-25 | 2.2000 | 2.4800 | 2.2000 | 2.4800 | +14.286% | 17,000 | +22.581% |
| 2026-08-24 | 2.1300 | 2.3000 | 2.0600 | 2.1700 | +1.878% | 15,747 | +40.092% |
| 2026-08-21 | 2.2500 | 2.2700 | 2.1300 | 2.1300 | -4.911% | 2,680 | +42.723% |
| 2026-08-20 | 1.9000 | 2.2400 | 1.9000 | 2.2400 | +24.444% | 17,088 | +35.714% |
| 2026-08-19 | 1.8500 | 1.9000 | 1.8000 | 1.8000 | +9.091% | 20,572 | +68.889% |
| 2026-08-18 | 1.7220 | 1.7220 | 1.6500 | 1.6500 | -5.714% | 457 | +84.242% |
| 2026-08-17 | 1.7400 | 1.7500 | 1.7400 | 1.7500 | +1.156% | 2,469 | +73.714% |
| 2026-08-14 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +0.581% | 500 | +75.723% |
| 2026-08-13 | 1.7900 | 1.7900 | 1.7200 | 1.7200 | -4.444% | 1,905 | +76.744% |
| 2026-08-12 | 1.7700 | 1.8000 | 1.7250 | 1.8000 | +2.857% | 1,706 | +68.889% |
| 2026-08-11 | 1.7200 | 1.7600 | 1.7200 | 1.7500 | +1.156% | 15,758 | +73.714% |
| 2026-08-10 | 1.7000 | 1.7300 | 1.6501 | 1.7300 | +9.494% | 36,147 | +75.723% |
| 2026-08-07 | 1.5880 | 1.5880 | 1.5800 | 1.5800 | -2.469% | 550 | +92.405% |
| 2026-08-06 | 1.6000 | 1.6200 | 1.5100 | 1.6200 | +5.195% | 32,320 | +87.654% |
| 2026-08-05 | 1.5175 | 1.5400 | 1.5175 | 1.5400 | +0.156% | 1,350 | +97.403% |
| 2026-08-04 | 1.6100 | 1.6100 | 1.5300 | 1.5376 | -1.309% | 8,900 | +97.711% |
| 2026-08-03 | 1.6000 | 1.6000 | 1.5580 | 1.5580 | +1.169% | 3,700 | +95.122% |
| 2026-07-31 | 1.5400 | 1.5400 | 1.5000 | 1.5400 | +4.054% | 5,423 | +97.403% |
| 2026-07-30 | 1.5000 | 1.5200 | 1.4800 | 1.4800 | 0.000% | 7,362 | +105.405% |
| 2026-07-29 | 1.5000 | 1.5000 | 1.4500 | 1.4800 | +2.778% | 47,019 | +105.405% |
| 2026-07-28 | 1.4550 | 1.4550 | 1.4101 | 1.4400 | 0.000% | 13,000 | +111.111% |
| 2026-07-27 | 1.4700 | 1.4700 | 1.4400 | 1.4400 | -2.174% | 44,820 | +111.111% |
| 2026-07-24 | 1.5000 | 1.5000 | 1.4500 | 1.4720 | -4.416% | 11,982 | +106.522% |
| 2026-07-23 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | +0.654% | 24,000 | +97.403% |
| 2026-07-21 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | +2.000% | 1,600 | +98.693% |
| 2026-07-20 | 1.5250 | 1.5250 | 1.5000 | 1.5000 | 0.000% | 8,170 | +102.667% |
| 2026-07-17 | 1.5400 | 1.5540 | 1.5000 | 1.5000 | -1.961% | 31,300 | +102.667% |
| 2026-07-16 | 1.5800 | 1.5800 | 1.5200 | 1.5300 | -3.165% | 35,900 | +98.693% |
| 2026-07-14 | 1.6250 | 1.6250 | 1.5800 | 1.5800 | +0.637% | 750 | +92.405% |
| 2026-07-13 | 1.5200 | 1.5700 | 1.5100 | 1.5700 | -5.136% | 46,030 | +93.631% |
| 2026-07-10 | 1.7300 | 1.7300 | 1.6325 | 1.6550 | +3.025% | 1,953 | +83.686% |
| 2026-07-09 | 1.6064 | 1.6064 | 1.6064 | 1.6064 | +0.526% | 1,000 | +89.243% |
| 2026-07-08 | 1.6100 | 1.6100 | 1.5980 | 1.5980 | -6.000% | 1,200 | +90.238% |
| 2026-07-06 | 1.5900 | 1.7000 | 1.5900 | 1.7000 | +4.294% | 14,210 | +78.824% |
| 2026-07-02 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -4.118% | 700 | +86.503% |
| 2026-07-01 | 1.7200 | 1.7500 | 1.6525 | 1.7000 | +3.030% | 1,841 | +78.824% |
| 2026-06-30 | 1.6250 | 1.6500 | 1.6250 | 1.6500 | -0.602% | 1,473 | +84.242% |
| 2026-06-29 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 0.000% | 3,500 | +83.133% |
| 2026-06-26 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +7.764% | 3,600 | +83.133% |
| 2026-06-24 | 1.5100 | 1.5404 | 1.5100 | 1.5404 | -1.635% | 35,625 | +97.351% |
| 2026-06-23 | 1.5500 | 1.5660 | 1.5500 | 1.5660 | +6.531% | 3,100 | +94.125% |
| 2026-06-22 | 1.6000 | 1.6000 | 1.4700 | 1.4700 | -6.726% | 7,600 | +106.803% |
| 2026-06-18 | 1.2700 | 1.6200 | 1.2700 | 1.5760 | -0.881% | 14,550 | +92.893% |
| 2026-06-17 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | 0.000% | 16,000 | +91.195% |
| 2026-06-16 | 1.5000 | 1.5900 | 1.5000 | 1.5900 | -1.095% | 1,208 | +91.195% |
| 2026-06-12 | 1.5900 | 1.6076 | 1.5600 | 1.6076 | -2.641% | 99,075 | +89.102% |
| 2026-06-11 | 1.6500 | 1.6512 | 1.6500 | 1.6512 | +0.073% | 386 | +84.109% |
| 2026-06-10 | 1.7200 | 1.7200 | 1.6500 | 1.6500 | -4.070% | 31,911 | +84.242% |
| 2026-06-09 | 1.5900 | 1.8300 | 1.5900 | 1.7200 | -6.522% | 16,716 | +76.744% |
| 2026-06-08 | 1.7750 | 1.8600 | 1.7500 | 1.8400 | +8.235% | 36,557 | +65.217% |
| 2026-06-05 | 1.7500 | 1.8000 | 1.7000 | 1.7000 | -10.053% | 14,700 | +78.824% |
| 2026-06-04 | 1.9250 | 2.0300 | 1.8750 | 1.8900 | +6.780% | 46,420 | +60.847% |
| 2026-06-03 | 1.9000 | 1.9000 | 1.7700 | 1.7700 | -6.842% | 16,550 | +71.751% |
| 2026-06-02 | 1.8800 | 1.9000 | 1.8800 | 1.9000 | +5.556% | 17,040 | +60.000% |
| 2026-06-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -3.413% | 3,500 | +68.889% |
| 2026-05-29 | 2.0060 | 2.0060 | 1.7800 | 1.8636 | +6.224% | 54,020 | +63.125% |
| 2026-05-28 | 1.8900 | 1.8900 | 1.6200 | 1.7544 | -2.533% | 121,133 | +73.279% |
| 2026-05-27 | 1.8500 | 1.9200 | 1.8000 | 1.8000 | +2.857% | 4,245 | +68.889% |
| 2026-05-26 | 1.8800 | 1.8800 | 1.6600 | 1.7500 | -1.130% | 34,819 | +73.714% |
| 2026-05-22 | 1.8000 | 1.8000 | 1.7400 | 1.7700 | +5.357% | 65,050 | +71.751% |
| 2026-05-21 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +6.329% | 12,500 | +80.952% |
| 2026-05-20 | 1.5604 | 1.5800 | 1.5604 | 1.5800 | -5.975% | 349 | +92.405% |
| 2026-05-19 | 1.6300 | 1.6804 | 1.6300 | 1.6804 | +3.092% | 32,000 | +80.909% |
| 2026-05-15 | 1.4800 | 1.7030 | 1.4800 | 1.6300 | +2.516% | 6,950 | +86.503% |
| 2026-05-14 | 1.6700 | 1.6700 | 1.5900 | 1.5900 | -3.636% | 6,520 | +91.195% |
| 2026-05-13 | 1.5200 | 1.6500 | 1.5200 | 1.6500 | +7.143% | 6,875 | +84.242% |
| 2026-05-12 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.000% | 2,250 | +97.403% |
| 2026-05-11 | 1.5500 | 1.5600 | 1.5400 | 1.5400 | -3.448% | 107,650 | +97.403% |
| 2026-05-08 | 1.6200 | 1.6200 | 1.5950 | 1.5950 | -0.313% | 51,860 | +90.596% |
| 2026-05-07 | 1.7500 | 1.7500 | 1.6000 | 1.6000 | +1.266% | 24,225 | +90.000% |
| 2026-05-06 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +0.330% | 2,005 | +92.405% |
| 2026-05-05 | 1.5250 | 1.5748 | 1.4500 | 1.5748 | +11.680% | 46,527 | +93.040% |
| 2026-05-04 | 1.4101 | 1.4101 | 1.4101 | 1.4101 | -19.423% | 210 | +115.588% |
| 2026-04-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +10.170% | 500 | +73.714% |
| 2026-04-29 | 1.5100 | 1.6080 | 1.5000 | 1.5884 | -10.257% | 30,238 | +91.382% |
| 2026-04-28 | 1.6405 | 1.7700 | 1.6000 | 1.7700 | 0.000% | 35,550 | +71.751% |
| 2026-04-27 | 1.6550 | 1.7700 | 1.5800 | 1.7700 | +5.988% | 6,213 | +71.751% |
| 2026-04-24 | 1.5500 | 1.6700 | 1.5500 | 1.6700 | +4.375% | 7,400 | +82.036% |
| 2026-04-23 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | -3.030% | 10,250 | +90.000% |
| 2026-04-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -4.348% | 31,350 | +84.242% |
| 2026-04-21 | 1.6900 | 1.7250 | 1.6900 | 1.7250 | +13.487% | 7,000 | +76.232% |
| 2026-04-20 | 1.5200 | 1.6800 | 1.5200 | 1.5200 | -8.434% | 200,500 | +100.000% |
| 2026-04-17 | 1.6300 | 1.6800 | 1.6000 | 1.6600 | +3.750% | 3,700 | +83.133% |
| 2026-04-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +4.302% | 500 | +90.000% |
| 2026-04-15 | 1.6150 | 1.6150 | 1.5340 | 1.5340 | +1.408% | 12,793 | +98.175% |
| 2026-04-14 | 1.6000 | 1.6000 | 1.4805 | 1.5127 | +5.783% | 58,504 | +100.965% |
| 2026-04-13 | 1.5000 | 1.5080 | 1.4300 | 1.4300 | -2.055% | 5,250 | +112.587% |
| 2026-04-10 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +0.690% | 350 | +108.219% |
| 2026-04-09 | 1.5000 | 1.5350 | 1.4000 | 1.4500 | -8.598% | 48,730 | +109.655% |
| 2026-04-08 | 1.5864 | 1.5864 | 1.5864 | 1.5864 | -3.268% | 500 | +91.629% |
| 2026-04-06 | 1.6100 | 1.6400 | 1.6100 | 1.6400 | +2.500% | 31,000 | +85.366% |
| 2026-04-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.896% | 1,722 | +90.000% |
| 2026-04-01 | 1.6200 | 1.6200 | 1.5400 | 1.5400 | +0.654% | 80,101 | +97.403% |
| 2026-03-31 | 1.6800 | 1.6800 | 1.4200 | 1.5300 | 0.000% | 1,425 | +98.693% |
| 2026-03-30 | 1.4600 | 1.5300 | 1.4100 | 1.5300 | 0.000% | 58,800 | +98.693% |
| 2026-03-27 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -7.273% | 10,225 | +98.693% |
| 2026-03-26 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -4.624% | 3,000 | +84.242% |
| 2026-03-25 | 1.6650 | 1.7350 | 1.6650 | 1.7300 | +5.488% | 2,611 | +75.723% |
| 2026-03-24 | 1.6700 | 1.6700 | 1.6380 | 1.6400 | -1.502% | 18,910 | +85.366% |
| 2026-03-23 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | +8.824% | 700 | +82.583% |
| 2026-03-20 | 1.7000 | 1.7700 | 1.5300 | 1.5300 | -4.969% | 25,854 | +98.693% |
| 2026-03-19 | 1.7700 | 1.7700 | 1.5600 | 1.6100 | -3.593% | 43,129 | +88.820% |
| 2026-03-18 | 1.6650 | 1.6700 | 1.6650 | 1.6700 | +2.454% | 2,250 | +82.036% |
| 2026-03-17 | 1.6000 | 1.6300 | 1.6000 | 1.6300 | +1.875% | 38,100 | +86.503% |
| 2026-03-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.235% | 304 | +90.000% |
| 2026-03-12 | 1.6500 | 1.6500 | 1.5800 | 1.6200 | -1.818% | 22,666 | +87.654% |
| 2026-03-11 | 1.8400 | 1.8400 | 1.6500 | 1.6500 | +10.000% | 7,140 | +84.242% |
| 2026-03-10 | 1.8000 | 1.8000 | 1.5000 | 1.5000 | -16.667% | 1,886 | +102.667% |
| 2026-03-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +9.756% | 1,001 | +68.889% |
| 2026-03-04 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -0.606% | 100,000 | +85.366% |
| 2026-03-03 | 1.5800 | 1.6500 | 1.5800 | 1.6500 | +4.430% | 34,275 | +84.242% |
| 2026-03-02 | 1.6300 | 1.6800 | 1.5500 | 1.5800 | -16.557% | 65,750 | +92.405% |
| 2026-02-27 | 1.8935 | 1.8935 | 1.8935 | 1.8935 | +5.194% | 192 | +60.549% |
| 2026-02-26 | 1.7700 | 1.8000 | 1.7700 | 1.8000 | -2.703% | 3,800 | +68.889% |
| 2026-02-25 | 1.8200 | 1.8500 | 1.8200 | 1.8500 | +3.933% | 20,123 | +64.324% |
| 2026-02-24 | 1.8000 | 1.8000 | 1.7800 | 1.7800 | -1.111% | 575 | +70.787% |
| 2026-02-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -8.135% | 308 | +68.889% |
| 2026-02-20 | 1.9594 | 1.9594 | 1.9594 | 1.9594 | +15.941% | 3,000 | +55.150% |
| 2026-02-19 | 1.8000 | 1.8800 | 1.6900 | 1.6900 | -8.649% | 14,015 | +79.882% |
| 2026-02-18 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +1.093% | 5,010 | +64.324% |
| 2026-02-17 | 2.0000 | 2.0000 | 1.8300 | 1.8300 | -0.115% | 1,260 | +66.120% |
| 2026-02-13 | 1.8000 | 1.8321 | 1.8000 | 1.8321 | -7.935% | 2,850 | +65.930% |
| 2026-02-12 | 1.9900 | 1.9900 | 1.8000 | 1.9900 | +4.737% | 33,333 | +52.764% |
| 2026-02-11 | 1.9200 | 2.0000 | 1.9000 | 1.9000 | -3.061% | 701 | +60.000% |
| 2026-02-10 | 1.9400 | 1.9600 | 1.9400 | 1.9600 | -0.759% | 20,101 | +55.102% |
| 2026-02-09 | 1.9300 | 1.9750 | 1.9300 | 1.9750 | -1.250% | 1,420 | +53.924% |
| 2026-02-06 | 2.0000 | 2.0000 | 1.9600 | 2.0000 | +1.523% | 5,151 | +52.000% |
| 2026-02-05 | 2.0500 | 2.0500 | 1.9500 | 1.9700 | -4.192% | 83,167 | +54.315% |
| 2026-02-04 | 1.9500 | 2.2250 | 1.9500 | 2.0562 | -2.803% | 4,092 | +47.846% |
| 2026-02-03 | 2.0000 | 2.2400 | 2.0000 | 2.1155 | -4.707% | 1,736 | +43.701% |
| 2026-02-02 | 2.4900 | 2.4900 | 2.2200 | 2.2200 | -11.200% | 12,427 | +36.937% |
| 2026-01-30 | 2.1800 | 2.5000 | 2.1800 | 2.5000 | 0.000% | 3,407 | +21.600% |
| 2026-01-29 | 2.3560 | 2.5000 | 2.3400 | 2.5000 | +11.433% | 10,400 | +21.600% |
| 2026-01-28 | 2.2435 | 2.2435 | 2.2435 | 2.2435 | -4.532% | 5,761 | +35.503% |
| 2026-01-27 | 2.2800 | 2.4500 | 2.2800 | 2.3500 | +0.642% | 89,081 | +29.362% |
| 2026-01-26 | 2.5000 | 2.5000 | 2.3350 | 2.3350 | +1.522% | 6,539 | +30.193% |
| 2026-01-23 | 2.4150 | 2.4500 | 2.3000 | 2.3000 | +0.218% | 82,261 | +32.174% |
| 2026-01-22 | 2.2200 | 2.3000 | 2.2100 | 2.2950 | +8.255% | 55,760 | +32.462% |
| 2026-01-21 | 2.0700 | 2.1200 | 2.0700 | 2.1200 | +3.188% | 7,050 | +43.396% |
| 2026-01-20 | 2.0000 | 2.0600 | 2.0000 | 2.0545 | -1.699% | 2,665 | +47.968% |
| 2026-01-16 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -5.000% | 9,392 | +45.455% |
| 2026-01-15 | 2.0900 | 2.2000 | 2.0900 | 2.2000 | +5.263% | 3,420 | +38.182% |
| 2026-01-14 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +1.951% | 260 | +45.455% |
| 2026-01-13 | 2.0555 | 2.0555 | 2.0500 | 2.0500 | -1.442% | 250 | +48.293% |
| 2026-01-12 | 2.4700 | 2.4700 | 1.9800 | 2.0800 | +7.494% | 6,310 | +46.154% |
| 2026-01-09 | 1.9350 | 1.9350 | 1.9350 | 1.9350 | +1.842% | 1,575 | +57.106% |
| 2026-01-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.062% | 100 | +60.000% |
| 2026-01-06 | 1.9280 | 1.9400 | 1.7800 | 1.9400 | +14.118% | 16,886 | +56.701% |
| 2026-01-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1.163% | 5,629 | +78.824% |
| 2026-01-02 | 1.8000 | 1.8000 | 1.7200 | 1.7200 | 0.000% | 11,400 | +76.744% |
| 2025-12-31 | 1.7150 | 1.7200 | 1.7100 | 1.7200 | -1.149% | 14,600 | +76.744% |
| 2025-12-30 | 1.7500 | 1.7500 | 1.7200 | 1.7400 | -2.247% | 12,622 | +74.713% |
| 2025-12-29 | 1.9800 | 1.9800 | 1.7800 | 1.7800 | +0.282% | 1,146 | +70.787% |
| 2025-12-24 | 1.9350 | 1.9350 | 1.6700 | 1.7750 | -1.389% | 10,707 | +71.268% |
| 2025-12-23 | 1.8000 | 1.8950 | 1.6500 | 1.8000 | +9.091% | 12,300 | +68.889% |
| 2025-12-22 | 1.6900 | 1.8000 | 1.6500 | 1.6500 | -4.070% | 750 | +84.242% |
| 2025-12-19 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -7.027% | 500 | +76.744% |
| 2025-12-18 | 1.7094 | 1.8500 | 1.7000 | 1.8500 | +7.558% | 12,605 | +64.324% |
| 2025-12-17 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +0.585% | 2,750 | +76.744% |
| 2025-12-16 | 1.6500 | 1.7100 | 1.6500 | 1.7100 | +0.588% | 7,100 | +77.778% |
| 2025-12-15 | 1.6500 | 1.7175 | 1.6500 | 1.7000 | +1.190% | 11,450 | +78.824% |
| 2025-12-12 | 1.6200 | 1.6800 | 1.6200 | 1.6800 | -9.189% | 6,000 | +80.952% |
| 2025-12-11 | 1.7900 | 1.8500 | 1.7900 | 1.8500 | +3.064% | 1,150 | +64.324% |
| 2025-12-10 | 1.9400 | 1.9400 | 1.7950 | 1.7950 | -1.102% | 2,100 | +69.359% |
| 2025-12-09 | 1.6400 | 1.8150 | 1.6400 | 1.8150 | +5.523% | 5,100 | +67.493% |
| 2025-12-08 | 1.6300 | 1.7200 | 1.6300 | 1.7200 | 0.000% | 1,400 | +76.744% |
| 2025-12-05 | 1.6800 | 1.7200 | 1.6300 | 1.7200 | -3.289% | 103,898 | +76.744% |
| 2025-12-04 | 1.6800 | 1.8000 | 1.6800 | 1.7785 | +4.710% | 131,543 | +70.931% |
| 2025-12-03 | 1.6100 | 1.8000 | 1.6100 | 1.6985 | -5.639% | 108,000 | +78.981% |
| 2025-12-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.639% | 182,715 | +68.889% |
| 2025-12-01 | 1.8300 | 1.9200 | 1.8000 | 1.8300 | -1.613% | 88,750 | +66.120% |
| 2025-11-28 | 1.8700 | 1.8700 | 1.8600 | 1.8600 | +3.333% | 100,330 | +63.441% |
| 2025-11-26 | 1.8100 | 1.8100 | 1.8000 | 1.8000 | +1.695% | 21,900 | +68.889% |
| 2025-11-25 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +0.113% | 1,700 | +71.751% |
| 2025-11-24 | 1.7800 | 1.8000 | 1.6700 | 1.7680 | -3.123% | 17,872 | +71.946% |
| 2025-11-21 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | +8.631% | 12,790 | +66.575% |
| 2025-11-20 | 1.6400 | 1.6800 | 1.6400 | 1.6800 | -2.326% | 24,800 | +80.952% |
| 2025-11-19 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -1.714% | 10,044 | +76.744% |
| 2025-11-18 | 1.6300 | 1.7500 | 1.6300 | 1.7500 | -5.405% | 21,060 | +73.714% |
| 2025-11-17 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.210% | 66,643 | +64.324% |
| 2025-11-14 | 1.8300 | 1.9000 | 1.6500 | 1.8100 | +0.836% | 54,744 | +67.956% |
| 2025-11-13 | 1.7925 | 1.8000 | 1.7826 | 1.7950 | +2.571% | 35,000 | +69.359% |
| 2025-11-12 | 1.8100 | 1.8100 | 1.7500 | 1.7500 | -5.914% | 43,291 | +73.714% |
| 2025-11-11 | 1.7700 | 1.8600 | 1.7700 | 1.8600 | -1.847% | 3,000 | +63.441% |
| 2025-11-10 | 1.9100 | 1.9100 | 1.6900 | 1.8950 | +0.798% | 7,137 | +60.422% |
| 2025-11-07 | 1.9150 | 1.9150 | 1.8800 | 1.8800 | +4.444% | 20,000 | +61.702% |
| 2025-11-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 702 | +68.889% |
| 2025-11-05 | 1.7400 | 1.7900 | 1.7400 | 1.7500 | -4.891% | 45,000 | +73.714% |
| 2025-11-04 | 1.6300 | 1.9315 | 1.6300 | 1.8400 | +2.851% | 4,405 | +65.217% |
| 2025-11-03 | 1.9400 | 1.9400 | 1.7890 | 1.7890 | -1.160% | 8,057 | +69.927% |
| 2025-10-31 | 1.6300 | 1.9200 | 1.6300 | 1.8100 | -3.723% | 210,831 | +67.956% |
| 2025-10-30 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -0.529% | 23,600 | +61.702% |
| 2025-10-29 | 1.7800 | 1.9600 | 1.7800 | 1.8900 | +2.162% | 27,889 | +60.847% |
| 2025-10-28 | 1.9000 | 1.9000 | 1.8300 | 1.8500 | -5.371% | 13,866 | +64.324% |
| 2025-10-27 | 1.9830 | 2.1900 | 1.8500 | 1.9550 | -1.759% | 25,264 | +55.499% |
| 2025-10-24 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +0.505% | 42,500 | +52.764% |
| 2025-10-23 | 1.9300 | 2.0550 | 1.9300 | 1.9800 | +2.591% | 40,221 | +53.535% |
| 2025-10-22 | 1.7900 | 1.9300 | 1.7900 | 1.9300 | 0.000% | 4,010 | +57.513% |
| 2025-10-21 | 1.9000 | 1.9300 | 1.9000 | 1.9300 | -2.525% | 3,824 | +57.513% |
| 2025-10-20 | 1.7500 | 2.0100 | 1.7500 | 1.9800 | +2.857% | 5,910 | +53.535% |
| 2025-10-17 | 2.0000 | 2.0000 | 1.9250 | 1.9250 | -3.750% | 13,036 | +57.922% |
| 2025-10-16 | 2.0000 | 2.0150 | 1.9161 | 2.0000 | 0.000% | 7,440 | +52.000% |
| 2025-10-15 | 1.9256 | 2.1700 | 1.8500 | 2.0000 | -2.439% | 3,420 | +52.000% |
| 2025-10-14 | 1.9000 | 2.0700 | 1.9000 | 2.0500 | +2.244% | 74,100 | +48.293% |
| 2025-10-13 | 2.0000 | 2.0860 | 1.9116 | 2.0050 | +1.268% | 32,788 | +51.621% |
| 2025-10-10 | 2.1255 | 2.1255 | 1.9750 | 1.9799 | +0.758% | 36,514 | +53.543% |
| 2025-10-09 | 2.1200 | 2.1300 | 1.9650 | 1.9650 | -12.667% | 11,556 | +54.707% |
| 2025-10-08 | 2.0300 | 2.3300 | 2.0300 | 2.2500 | +0.446% | 84,956 | +35.111% |
| 2025-10-07 | 2.2500 | 2.2500 | 2.2400 | 2.2400 | +3.944% | 186,594 | +35.714% |
| 2025-10-06 | 2.1700 | 2.1700 | 2.1200 | 2.1550 | -0.691% | 28,513 | +41.067% |
| 2025-10-03 | 2.1070 | 2.2000 | 2.1000 | 2.1700 | +5.534% | 232,264 | +40.092% |
| 2025-10-02 | 2.1200 | 2.1450 | 2.0562 | 2.0562 | -5.679% | 196,157 | +47.846% |
| 2025-10-01 | 2.0800 | 2.1800 | 2.0800 | 2.1800 | +1.869% | 26,110 | +39.450% |
| 2025-09-30 | 2.1300 | 2.1400 | 2.0001 | 2.1400 | +4.543% | 10,480 | +42.056% |
| 2025-09-29 | 2.1500 | 2.1500 | 2.0470 | 2.0470 | +0.442% | 2,297 | +48.510% |
| 2025-09-26 | 1.9750 | 2.0380 | 1.9560 | 2.0380 | -0.779% | 2,030 | +49.166% |
| 2025-09-25 | 2.0000 | 2.0540 | 1.9900 | 2.0540 | +1.683% | 66,376 | +48.004% |
| 2025-09-24 | 2.0600 | 2.0650 | 2.0200 | 2.0200 | -4.941% | 3,712 | +50.495% |
| 2025-09-23 | 1.9900 | 2.1250 | 1.9900 | 2.1250 | -5.556% | 6,023 | +43.059% |
| 2025-09-19 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 1,868 | +35.111% |
| 2025-09-18 | 2.2500 | 2.3600 | 2.2500 | 2.2500 | +0.446% | 14,160 | +35.111% |
| 2025-09-17 | 2.3215 | 2.3215 | 2.2250 | 2.2400 | -2.609% | 1,375 | +35.714% |
| 2025-09-16 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.954% | 400 | +32.174% |
| 2025-09-15 | 2.1200 | 2.4825 | 2.1200 | 2.3700 | +3.043% | 2,640 | +28.270% |
| 2025-09-12 | 2.4800 | 2.5000 | 2.3000 | 2.3000 | -5.350% | 113,618 | +32.174% |
| 2025-09-11 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -0.410% | 1,000 | +25.103% |
| 2025-09-10 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +1.667% | 722 | +24.590% |
| 2025-09-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +3.004% | 270 | +26.667% |
| 2025-09-08 | 2.2000 | 2.3300 | 2.2000 | 2.3300 | +8.372% | 7,973 | +30.472% |
| 2025-09-05 | 2.2000 | 2.2000 | 2.1100 | 2.1500 | -1.826% | 72,429 | +41.395% |
| 2025-09-04 | 2.3500 | 2.3500 | 2.1587 | 2.1900 | -5.195% | 1,990 | +38.813% |
| 2025-09-03 | 2.1100 | 2.3100 | 2.1100 | 2.3100 | +9.479% | 3,720 | +31.602% |
| 2025-09-02 | 2.3000 | 2.5000 | 2.1100 | 2.1100 | -17.899% | 103,025 | +44.076% |
| 2025-08-28 | 2.6000 | 2.6000 | 2.5065 | 2.5700 | -4.461% | 16,585 | +18.288% |
| 2025-08-27 | 2.9550 | 3.1100 | 2.6600 | 2.6900 | -7.241% | 14,029 | +13.011% |
| 2025-08-26 | 2.7500 | 2.9000 | 2.7500 | 2.9000 | +1.897% | 2,500 | +4.828% |
| 2025-08-22 | 2.8400 | 2.8460 | 2.8220 | 2.8460 | +0.211% | 8,243 | +6.817% |
| 2025-08-21 | 2.8400 | 2.8500 | 2.8400 | 2.8400 | -2.069% | 646 | +7.042% |
| 2025-08-19 | 2.8400 | 2.9000 | 2.8200 | 2.9000 | +2.113% | 16,403 | +4.828% |
| 2025-08-15 | 2.8200 | 2.8400 | 2.8200 | 2.8400 | -1.856% | 6,825 | +7.042% |
| 2025-08-14 | 2.8937 | 2.8937 | 2.8937 | 2.8937 | -3.672% | 256 | +5.056% |
| 2025-08-13 | 3.0000 | 3.0500 | 3.0000 | 3.0040 | +2.877% | 24,352 | +1.198% |
| 2025-08-12 | 3.1900 | 3.1900 | 2.9000 | 2.9200 | +5.415% | 21,400 | +4.110% |
| 2025-08-11 | 2.6400 | 2.7700 | 2.6400 | 2.7700 | -2.465% | 4,192 | +9.747% |
| 2025-08-08 | 2.8000 | 2.8400 | 2.8000 | 2.8400 | +2.011% | 15,552 | +7.042% |
| 2025-08-07 | 2.8000 | 2.8000 | 2.7840 | 2.7840 | +0.144% | 2,320 | +9.195% |
| 2025-08-06 | 2.8200 | 2.8550 | 2.7800 | 2.7800 | -0.358% | 3,638 | +9.353% |
| 2025-08-05 | 2.8750 | 2.8750 | 2.7900 | 2.7900 | +5.758% | 2,600 | +8.961% |
| 2025-08-04 | 2.8000 | 2.8000 | 2.6381 | 2.6381 | -0.072% | 1,760 | +15.234% |
| 2025-08-01 | 2.8000 | 2.8000 | 2.6400 | 2.6400 | -2.583% | 5,400 | +15.152% |
| 2025-07-31 | 2.8000 | 2.8000 | 2.6800 | 2.7100 | +0.185% | 6,800 | +12.177% |
| 2025-07-30 | 2.7050 | 2.7050 | 2.7050 | 2.7050 | -4.078% | 400 | +12.384% |
| 2025-07-29 | 2.8100 | 2.8200 | 2.7515 | 2.8200 | +0.356% | 5,550 | +7.801% |
| 2025-07-28 | 3.3400 | 3.3400 | 2.6500 | 2.8100 | -0.882% | 41,654 | +8.185% |
| 2025-07-25 | 2.8300 | 2.8700 | 2.6700 | 2.8350 | +0.177% | 276,149 | +7.231% |
| 2025-07-24 | 2.6300 | 2.8300 | 2.5800 | 2.8300 | +10.980% | 87,247 | +7.420% |
| 2025-07-23 | 2.7500 | 2.7500 | 2.5000 | 2.5500 | +2.000% | 8,100 | +19.216% |
| 2025-07-22 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | +5.650% | 4,459 | +21.600% |
| 2025-07-21 | 2.2101 | 2.4000 | 2.2100 | 2.3663 | +19.510% | 135,018 | +28.471% |
| 2025-07-18 | 2.0000 | 2.0500 | 1.9800 | 1.9800 | -2.941% | 23,778 | +53.535% |
| 2025-07-17 | 2.0400 | 2.0400 | 2.0240 | 2.0400 | +1.493% | 13,425 | +49.020% |
| 2025-07-16 | 2.0300 | 2.0400 | 2.0100 | 2.0100 | -0.907% | 2,203 | +51.244% |
| 2025-07-15 | 2.0700 | 2.0856 | 2.0100 | 2.0284 | -1.112% | 7,543 | +49.872% |
| 2025-07-14 | 2.1600 | 2.1600 | 2.0512 | 2.0512 | +0.156% | 2,591 | +48.206% |
| 2025-07-11 | 2.0000 | 2.0480 | 2.0000 | 2.0480 | -1.538% | 37,230 | +48.438% |
| 2025-07-10 | 2.0000 | 2.1000 | 2.0000 | 2.0800 | +5.051% | 11,962 | +46.154% |
| 2025-07-08 | 1.9300 | 1.9800 | 1.9300 | 1.9800 | +2.378% | 6,377 | +53.535% |
| 2025-07-07 | 1.9800 | 1.9800 | 1.9340 | 1.9340 | -1.296% | 15,740 | +57.187% |
| 2025-07-03 | 1.9500 | 1.9594 | 1.9300 | 1.9594 | +1.523% | 9,010 | +55.150% |
| 2025-07-02 | 1.9200 | 1.9300 | 1.9000 | 1.9300 | +1.047% | 15,365 | +57.513% |
| 2025-07-01 | 1.8800 | 1.9200 | 1.8450 | 1.9100 | +4.945% | 45,100 | +59.162% |
| 2025-06-30 | 1.9200 | 1.9200 | 1.8200 | 1.8200 | -3.704% | 27,593 | +67.033% |
| 2025-06-27 | 1.8400 | 1.8900 | 1.8250 | 1.8900 | +2.162% | 10,815 | +60.847% |
| 2025-06-26 | 1.7300 | 1.8500 | 1.7300 | 1.8500 | +10.119% | 12,440 | +64.324% |
| 2025-06-25 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | +1.818% | 1,061 | +80.952% |
| 2025-06-24 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 90,000 | +84.242% |
| 2025-06-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -4.762% | 4,100 | +90.000% |
| 2025-06-20 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +2.190% | 1,000 | +80.952% |
| 2025-06-18 | 1.5680 | 1.6440 | 1.5680 | 1.6440 | -4.140% | 56,661 | +84.915% |
| 2025-06-17 | 1.6550 | 1.8200 | 1.4900 | 1.7150 | +3.939% | 1,121 | +77.259% |
| 2025-06-16 | 1.6500 | 1.8100 | 1.6200 | 1.6500 | +8.197% | 19,350 | +84.242% |
| 2025-06-13 | 1.9000 | 1.9000 | 1.5200 | 1.5250 | -10.294% | 1,900 | +99.344% |
| 2025-06-11 | 1.7615 | 1.7615 | 1.6900 | 1.7000 | +1.190% | 5,100 | +78.824% |
| 2025-06-10 | 1.7100 | 1.7100 | 1.6800 | 1.6800 | -0.592% | 1,750 | +80.952% |
| 2025-06-09 | 1.7400 | 1.7400 | 1.6900 | 1.6900 | -5.587% | 25,100 | +79.882% |
| 2025-06-05 | 1.5700 | 1.7900 | 1.5700 | 1.7900 | +14.744% | 7,000 | +69.832% |
| 2025-06-04 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1.266% | 1,000 | +94.872% |
| 2025-06-03 | 1.6000 | 1.6500 | 1.5300 | 1.5800 | -4.242% | 82,538 | +92.405% |
| 2025-06-02 | 1.5000 | 1.8400 | 1.5000 | 1.6500 | -1.996% | 3,575 | +84.242% |
| 2025-05-30 | 1.6836 | 1.6836 | 1.6836 | 1.6836 | -2.738% | 1,060 | +80.565% |
| 2025-05-29 | 1.7310 | 1.7310 | 1.7310 | 1.7310 | +0.058% | 3,000 | +75.621% |
| 2025-05-28 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 0.000% | 1,000 | +75.723% |
| 2025-05-27 | 1.6700 | 1.7931 | 1.6700 | 1.7300 | +8.125% | 2,370 | +75.723% |
| 2025-05-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -6.076% | 5,500 | +90.000% |
| 2025-05-22 | 1.5600 | 1.7035 | 1.5600 | 1.7035 | +6.469% | 18,800 | +78.456% |
| 2025-05-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 1,278 | +90.000% |
| 2025-05-20 | 1.7000 | 1.7000 | 1.6439 | 1.6500 | 0.000% | 5,961 | +84.242% |
| 2025-05-19 | 1.8000 | 1.8000 | 1.6200 | 1.6500 | -2.941% | 12,180 | +84.242% |
| 2025-05-16 | 1.7600 | 1.7600 | 1.7000 | 1.7000 | +1.010% | 6,000 | +78.824% |
| 2025-05-15 | 1.9000 | 1.9000 | 1.6500 | 1.6830 | +2.217% | 8,647 | +80.630% |
| 2025-05-14 | 1.6950 | 1.6950 | 1.6100 | 1.6465 | -6.977% | 4,942 | +84.634% |
| 2025-05-13 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -2.210% | 4,837 | +71.751% |
| 2025-05-12 | 1.6800 | 1.8100 | 1.6800 | 1.8100 | +1.117% | 5,142 | +67.956% |
| 2025-05-09 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +4.070% | 5,000 | +69.832% |
| 2025-05-08 | 1.7480 | 1.7480 | 1.7200 | 1.7200 | +10.968% | 6,100 | +76.744% |
| 2025-05-07 | 1.7250 | 1.7250 | 1.5500 | 1.5500 | -8.824% | 1,511 | +96.129% |
| 2025-05-06 | 1.7400 | 1.8000 | 1.7000 | 1.7000 | +3.030% | 25,700 | +78.824% |
| 2025-05-05 | 1.6900 | 1.6900 | 1.6400 | 1.6500 | 0.000% | 1,761 | +84.242% |
| 2025-05-01 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +5.769% | 87,478 | +84.242% |
| 2025-04-30 | 1.6050 | 1.6050 | 1.5600 | 1.5600 | +4.000% | 1,414 | +94.872% |
| 2025-04-29 | 1.6500 | 1.8000 | 1.5000 | 1.5000 | -6.832% | 2,500 | +102.667% |
| 2025-04-24 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -1.075% | 983 | +88.820% |
| 2025-04-23 | 1.5301 | 1.6275 | 1.5301 | 1.6275 | +8.500% | 3,000 | +86.790% |
| 2025-04-22 | 1.5777 | 1.5777 | 1.5000 | 1.5000 | -3.877% | 679 | +102.667% |
| 2025-04-21 | 1.6000 | 1.6000 | 1.5605 | 1.5605 | -0.605% | 12,900 | +94.809% |
| 2025-04-16 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -4.848% | 2,550 | +93.631% |
| 2025-04-15 | 1.9200 | 1.9200 | 1.6400 | 1.6500 | +2.484% | 10,597 | +84.242% |
| 2025-04-14 | 1.5500 | 1.6500 | 1.5500 | 1.6100 | +8.784% | 51,022 | +88.820% |
| 2025-04-11 | 1.4500 | 1.4800 | 1.4500 | 1.4800 | +2.069% | 2,700 | +105.405% |
| 2025-04-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 14,000 | +109.655% |
| 2025-04-09 | 1.3246 | 1.4000 | 1.3000 | 1.4000 | +1.818% | 9,200 | +117.143% |
| 2025-04-08 | 1.2600 | 1.3750 | 1.2600 | 1.3750 | +6.178% | 3,900 | +121.091% |
| 2025-04-07 | 1.2800 | 1.2950 | 1.2400 | 1.2950 | -2.632% | 8,780 | +134.749% |
| 2025-04-04 | 1.3050 | 1.3300 | 1.3050 | 1.3300 | +3.906% | 740 | +128.571% |
| 2025-04-03 | 1.3100 | 1.3100 | 1.2800 | 1.2800 | -5.882% | 3,000 | +137.500% |
| 2025-04-02 | 1.3000 | 1.3600 | 1.3000 | 1.3600 | +3.030% | 5,100 | +123.529% |
| 2025-04-01 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 401 | +130.303% |
| 2025-03-31 | 1.4350 | 1.4350 | 1.3200 | 1.3200 | -3.650% | 11,888 | +130.303% |
| 2025-03-28 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +3.008% | 3,845 | +121.898% |
| 2025-03-26 | 1.3100 | 1.3300 | 1.3100 | 1.3300 | -15.287% | 8,000 | +128.571% |
| 2025-03-24 | 1.4000 | 1.5800 | 1.3600 | 1.5700 | -1.875% | 16,653 | +93.631% |
| 2025-03-21 | 1.5600 | 1.6000 | 1.5600 | 1.6000 | +11.888% | 800 | +90.000% |
| 2025-03-20 | 1.5000 | 1.5000 | 1.4300 | 1.4300 | -4.667% | 2,805 | +112.587% |
| 2025-03-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1.351% | 600 | +102.667% |
| 2025-03-18 | 1.4500 | 1.4800 | 1.4500 | 1.4800 | +12.977% | 2,000 | +105.405% |
| 2025-03-17 | 1.3000 | 1.4000 | 1.3000 | 1.3100 | +0.769% | 5,650 | +132.061% |
| 2025-03-14 | 1.3000 | 1.3027 | 1.2810 | 1.3000 | -1.515% | 49,607 | +133.846% |
| 2025-03-13 | 1.3000 | 1.3200 | 1.3000 | 1.3200 | +2.326% | 29,400 | +130.303% |
| 2025-03-12 | 1.2900 | 1.2900 | 1.2740 | 1.2900 | +5.306% | 3,568 | +135.659% |
| 2025-03-11 | 1.3000 | 1.3000 | 1.2250 | 1.2250 | -0.407% | 13,250 | +148.163% |
| 2025-03-10 | 1.1800 | 1.4000 | 1.1800 | 1.2300 | -9.559% | 1,300 | +147.154% |
| 2025-03-07 | 1.3750 | 1.5100 | 1.3600 | 1.3600 | +16.239% | 5,394 | +123.529% |
| 2025-03-06 | 1.2800 | 1.3800 | 1.0700 | 1.1700 | -3.306% | 411,139 | +159.829% |
| 2025-03-05 | 1.2000 | 1.2100 | 1.1605 | 1.2100 | -1.626% | 41,123 | +151.240% |
| 2025-03-04 | 1.3400 | 1.3400 | 1.1500 | 1.2300 | -8.482% | 159,380 | +147.154% |
| 2025-03-03 | 1.4000 | 1.4000 | 1.3440 | 1.3440 | 0.000% | 27,500 | +126.190% |