ONGRF
ONGOLD RESOURCES LTD
stockOTC
EODOct 2, 2026
0.466USD+1.304%(+0.006)28,665
ONGRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4515 | 0.4767 | 0.4372 | 0.4660 | +1.304% | 28,665 | 0.000% |
| 2026-10-01 | 0.4562 | 0.4600 | 0.4562 | 0.4600 | +4.370% | 6,513 | +1.304% |
| 2026-09-30 | 0.4700 | 0.4700 | 0.4385 | 0.4407 | -2.058% | 8,076 | +5.731% |
| 2026-09-29 | 0.4707 | 0.4808 | 0.4455 | 0.4500 | -3.101% | 56,305 | +3.556% |
| 2026-09-28 | 0.5180 | 0.5180 | 0.4644 | 0.4644 | -11.475% | 40,735 | +0.345% |
| 2026-09-25 | 0.5699 | 0.5699 | 0.5246 | 0.5246 | -4.025% | 26,422 | -11.170% |
| 2026-09-24 | 0.4601 | 0.5550 | 0.4601 | 0.5466 | +12.215% | 335,778 | -14.746% |
| 2026-09-23 | 0.4997 | 0.5200 | 0.4700 | 0.4871 | -6.327% | 73,375 | -4.332% |
| 2026-09-22 | 0.4701 | 0.5200 | 0.4701 | 0.5200 | +5.605% | 53,676 | -10.385% |
| 2026-09-21 | 0.4489 | 0.5355 | 0.4489 | 0.4924 | +10.901% | 93,299 | -5.361% |
| 2026-09-18 | 0.4352 | 0.4488 | 0.4308 | 0.4440 | +2.050% | 66,479 | +4.955% |
| 2026-09-17 | 0.4438 | 0.4531 | 0.4315 | 0.4351 | +2.953% | 31,097 | +7.107% |
| 2026-09-16 | 0.4252 | 0.4585 | 0.4226 | 0.4226 | -2.300% | 68,900 | +10.270% |
| 2026-09-15 | 0.4458 | 0.4462 | 0.4228 | 0.4325 | -1.385% | 147,274 | +7.733% |
| 2026-09-14 | 0.4977 | 0.4977 | 0.4386 | 0.4386 | -16.943% | 263,318 | +6.241% |
| 2026-09-11 | 0.5700 | 0.5990 | 0.5226 | 0.5281 | -7.351% | 49,491 | -11.759% |
| 2026-09-10 | 0.5714 | 0.5827 | 0.5502 | 0.5700 | -7.106% | 24,732 | -18.246% |
| 2026-09-09 | 0.6435 | 0.6435 | 0.6000 | 0.6136 | -2.603% | 33,802 | -24.055% |
| 2026-09-08 | 0.6600 | 0.6600 | 0.5560 | 0.6300 | -3.270% | 14,451 | -26.032% |
| 2026-09-04 | 0.6300 | 0.6700 | 0.6300 | 0.6513 | -0.046% | 92,476 | -28.451% |
| 2026-09-03 | 0.7393 | 0.7393 | 0.6516 | 0.6516 | -4.876% | 104,904 | -28.484% |
| 2026-09-02 | 0.6450 | 0.7200 | 0.6120 | 0.6850 | +9.066% | 61,949 | -31.971% |
| 2026-09-01 | 0.6600 | 0.6600 | 0.5889 | 0.6281 | -2.165% | 49,782 | -25.803% |
| 2026-08-31 | 0.6785 | 0.6785 | 0.5558 | 0.6420 | +8.807% | 154,875 | -27.410% |
| 2026-08-28 | 0.5200 | 0.6012 | 0.5069 | 0.5900 | +16.878% | 216,797 | -21.017% |
| 2026-08-27 | 0.4998 | 0.5048 | 0.4848 | 0.5048 | +6.274% | 30,548 | -7.686% |
| 2026-08-26 | 0.4790 | 0.4906 | 0.4530 | 0.4750 | -2.595% | 56,991 | -1.895% |
| 2026-08-25 | 0.4943 | 0.5157 | 0.4730 | 0.4877 | +1.595% | 35,056 | -4.441% |
| 2026-08-24 | 0.4983 | 0.4985 | 0.4746 | 0.4800 | -2.379% | 57,289 | -2.917% |
| 2026-08-21 | 0.4448 | 0.5439 | 0.4448 | 0.4917 | +10.539% | 35,821 | -5.227% |
| 2026-08-20 | 0.4500 | 0.4616 | 0.4263 | 0.4448 | +8.493% | 99,063 | +4.761% |
| 2026-08-19 | 0.4037 | 0.4181 | 0.4037 | 0.4100 | +1.065% | 96,130 | +13.659% |
| 2026-08-18 | 0.4142 | 0.4266 | 0.4057 | 0.4057 | -2.971% | 5,200 | +14.869% |
| 2026-08-17 | 0.4450 | 0.4488 | 0.4181 | 0.4181 | -4.977% | 26,892 | +11.457% |
| 2026-08-14 | 0.4506 | 0.4664 | 0.4400 | 0.4400 | 0.000% | 41,630 | +5.909% |
| 2026-08-13 | 0.4301 | 0.4537 | 0.4301 | 0.4400 | +0.876% | 29,657 | +5.909% |
| 2026-08-12 | 0.4410 | 0.4500 | 0.4362 | 0.4362 | -0.710% | 34,201 | +6.837% |
| 2026-08-11 | 0.4300 | 0.4393 | 0.4300 | 0.4393 | +6.626% | 12,261 | +6.078% |
| 2026-08-10 | 0.4546 | 0.4546 | 0.4120 | 0.4120 | +0.488% | 29,897 | +13.107% |
| 2026-08-07 | 0.4167 | 0.4315 | 0.3909 | 0.4100 | +2.500% | 33,115 | +13.659% |
| 2026-08-06 | 0.3877 | 0.4000 | 0.3877 | 0.4000 | +8.108% | 6,124 | +16.500% |
| 2026-08-05 | 0.3765 | 0.3898 | 0.3700 | 0.3700 | +3.849% | 210,345 | +25.946% |
| 2026-08-04 | 0.3574 | 0.3600 | 0.3550 | 0.3563 | -1.701% | 13,261 | +30.794% |
| 2026-08-03 | 0.4197 | 0.4197 | 0.3420 | 0.3624 | +6.040% | 154,005 | +28.569% |
| 2026-07-31 | 0.3551 | 0.3551 | 0.3418 | 0.3418 | -2.341% | 3,026 | +36.335% |
| 2026-07-30 | 0.3580 | 0.3580 | 0.3442 | 0.3500 | +6.028% | 19,712 | +33.143% |
| 2026-07-29 | 0.3528 | 0.3528 | 0.3301 | 0.3301 | -5.793% | 3,978 | +41.169% |
| 2026-07-28 | 0.3681 | 0.3681 | 0.3414 | 0.3504 | -2.667% | 20,325 | +32.991% |
| 2026-07-27 | 0.3524 | 0.3600 | 0.3524 | 0.3600 | -1.881% | 4,091 | +29.444% |
| 2026-07-24 | 0.3459 | 0.3669 | 0.3459 | 0.3669 | +4.649% | 10,700 | +27.010% |
| 2026-07-23 | 0.3400 | 0.3569 | 0.3400 | 0.3506 | +3.504% | 41,390 | +32.915% |
| 2026-07-22 | 0.3450 | 0.3457 | 0.3112 | 0.3387 | -1.546% | 31,140 | +37.573% |
| 2026-07-21 | 0.3603 | 0.3603 | 0.3400 | 0.3441 | +1.191% | 83,799 | +35.445% |
| 2026-07-20 | 0.3472 | 0.3698 | 0.3400 | 0.3400 | -4.430% | 93,622 | +37.059% |
| 2026-07-17 | 0.3694 | 0.3750 | 0.3558 | 0.3558 | +0.045% | 4,450 | +30.987% |
| 2026-07-16 | 0.3704 | 0.3780 | 0.3506 | 0.3556 | -3.892% | 21,717 | +31.046% |
| 2026-07-15 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | -3.646% | 21,000 | +25.946% |
| 2026-07-14 | 0.3700 | 0.4053 | 0.3700 | 0.3840 | +4.547% | 54,549 | +21.354% |
| 2026-07-13 | 0.3900 | 0.3900 | 0.3643 | 0.3673 | -8.175% | 104,224 | +26.872% |
| 2026-07-10 | 0.3962 | 0.4112 | 0.3818 | 0.4000 | -6.213% | 24,991 | +16.500% |
| 2026-07-09 | 0.4055 | 0.4265 | 0.4000 | 0.4265 | +7.947% | 19,579 | +9.261% |
| 2026-07-08 | 0.3900 | 0.3951 | 0.3877 | 0.3951 | -4.102% | 111,632 | +17.945% |
| 2026-07-07 | 0.4119 | 0.4120 | 0.3940 | 0.4120 | -3.059% | 99,804 | +13.107% |
| 2026-07-06 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | -4.473% | 52,500 | +9.647% |
| 2026-07-02 | 0.3873 | 0.4449 | 0.3873 | 0.4449 | +5.775% | 42,942 | +4.743% |
| 2026-06-30 | 0.3960 | 0.4206 | 0.3960 | 0.4206 | +2.965% | 120,557 | +10.791% |
| 2026-06-29 | 0.3889 | 0.4085 | 0.3820 | 0.4085 | -0.366% | 44,961 | +14.076% |
| 2026-06-26 | 0.4028 | 0.4100 | 0.3902 | 0.4100 | -0.894% | 15,440 | +13.659% |
| 2026-06-25 | 0.4050 | 0.4274 | 0.3942 | 0.4137 | +3.814% | 46,485 | +12.642% |
| 2026-06-24 | 0.3930 | 0.4000 | 0.3930 | 0.3985 | -4.184% | 5,652 | +16.939% |
| 2026-06-23 | 0.4099 | 0.4481 | 0.4098 | 0.4159 | +0.580% | 47,375 | +12.046% |
| 2026-06-22 | 0.4268 | 0.4268 | 0.4000 | 0.4135 | -1.548% | 88,152 | +12.696% |
| 2026-06-18 | 0.4320 | 0.4320 | 0.4200 | 0.4200 | -6.145% | 20,882 | +10.952% |
| 2026-06-17 | 0.5111 | 0.5111 | 0.4475 | 0.4475 | -0.846% | 45,292 | +4.134% |
| 2026-06-16 | 0.4495 | 0.4513 | 0.4495 | 0.4513 | +7.329% | 16,644 | +3.253% |
| 2026-06-15 | 0.4868 | 0.4868 | 0.4205 | 0.4205 | -6.932% | 119,743 | +10.820% |
| 2026-06-12 | 0.4559 | 0.4559 | 0.4285 | 0.4518 | +3.991% | 74,620 | +3.138% |
| 2026-06-11 | 0.4336 | 0.4540 | 0.4309 | 0.4345 | -8.047% | 30,429 | +7.255% |
| 2026-06-10 | 0.3840 | 0.4728 | 0.3840 | 0.4725 | +5.000% | 25,994 | -1.376% |
| 2026-06-09 | 0.4861 | 0.4861 | 0.4333 | 0.4500 | -0.607% | 97,371 | +3.556% |
| 2026-06-08 | 0.4859 | 0.4900 | 0.4178 | 0.4527 | -7.545% | 112,467 | +2.927% |
| 2026-06-05 | 0.5155 | 0.5160 | 0.4897 | 0.4897 | -7.342% | 40,718 | -4.840% |
| 2026-06-04 | 0.5450 | 0.5539 | 0.5178 | 0.5285 | -6.153% | 21,591 | -11.826% |
| 2026-06-03 | 0.5382 | 0.5632 | 0.5225 | 0.5632 | +2.915% | 22,730 | -17.251% |
| 2026-06-01 | 0.5600 | 0.5600 | 0.5300 | 0.5472 | -2.806% | 12,464 | -14.839% |
| 2026-05-29 | 0.5867 | 0.6054 | 0.5590 | 0.5630 | -2.460% | 15,005 | -17.229% |
| 2026-05-28 | 0.5247 | 0.6000 | 0.5150 | 0.5772 | +4.022% | 44,922 | -19.265% |
| 2026-05-27 | 0.5500 | 0.5550 | 0.5400 | 0.5549 | +1.348% | 32,268 | -16.018% |
| 2026-05-26 | 0.5671 | 0.5671 | 0.5422 | 0.5475 | -7.803% | 62,191 | -14.886% |
| 2026-05-22 | 0.5700 | 0.5938 | 0.5120 | 0.5938 | +2.210% | 33,717 | -21.528% |
| 2026-05-21 | 0.5785 | 0.5810 | 0.5785 | 0.5810 | -0.266% | 930 | -19.793% |
| 2026-05-20 | 0.5661 | 0.5848 | 0.5660 | 0.5826 | +1.490% | 53,778 | -20.007% |
| 2026-05-19 | 0.6147 | 0.6147 | 0.5718 | 0.5740 | -4.333% | 7,440 | -18.815% |
| 2026-05-18 | 0.5819 | 0.6205 | 0.5819 | 0.6000 | +0.150% | 2,719 | -22.333% |
| 2026-05-15 | 0.6074 | 0.6083 | 0.5792 | 0.5991 | -1.883% | 26,156 | -22.217% |
| 2026-05-14 | 0.6073 | 0.6241 | 0.6027 | 0.6106 | -1.516% | 4,564 | -23.682% |
| 2026-05-13 | 0.6100 | 0.6301 | 0.6060 | 0.6200 | +3.966% | 30,094 | -24.839% |
| 2026-05-12 | 0.5874 | 0.6165 | 0.5874 | 0.5964 | +4.623% | 29,010 | -21.858% |
| 2026-05-11 | 0.5448 | 0.5981 | 0.5349 | 0.5700 | +9.070% | 208,287 | -18.246% |
| 2026-05-08 | 0.5400 | 0.5400 | 0.4600 | 0.5226 | -1.284% | 66,124 | -10.830% |
| 2026-05-07 | 0.5643 | 0.5643 | 0.5250 | 0.5294 | -1.963% | 13,640 | -11.976% |
| 2026-05-06 | 0.5269 | 0.5479 | 0.5000 | 0.5400 | +7.607% | 164,031 | -13.704% |
| 2026-05-05 | 0.5250 | 0.5388 | 0.5000 | 0.5018 | -4.414% | 146,266 | -7.139% |
| 2026-05-04 | 0.5519 | 0.5519 | 0.5068 | 0.5250 | -8.664% | 92,225 | -11.238% |
| 2026-05-01 | 0.5566 | 0.6047 | 0.5371 | 0.5748 | +1.197% | 56,492 | -18.928% |
| 2026-04-30 | 0.5832 | 0.5832 | 0.5576 | 0.5680 | -0.351% | 31,973 | -17.958% |
| 2026-04-29 | 0.6300 | 0.6300 | 0.5670 | 0.5700 | -9.033% | 115,931 | -18.246% |
| 2026-04-28 | 0.5895 | 0.6922 | 0.5895 | 0.6266 | -10.486% | 563,455 | -25.630% |
| 2026-04-27 | 0.6800 | 0.7208 | 0.6800 | 0.7000 | +3.489% | 44,080 | -33.429% |
| 2026-04-24 | 0.6700 | 0.6825 | 0.6691 | 0.6764 | +0.140% | 6,121 | -31.106% |
| 2026-04-23 | 0.6735 | 0.6755 | 0.6717 | 0.6755 | -4.174% | 2,707 | -31.010% |
| 2026-04-22 | 0.6899 | 0.7178 | 0.6899 | 0.7049 | +5.901% | 27,773 | -33.889% |
| 2026-04-21 | 0.6581 | 0.6785 | 0.6581 | 0.6656 | -1.393% | 18,587 | -29.988% |
| 2026-04-20 | 0.6900 | 0.7515 | 0.6414 | 0.6750 | -4.930% | 180,428 | -30.963% |
| 2026-04-17 | 0.7348 | 0.7400 | 0.7100 | 0.7100 | -3.159% | 7,448 | -34.366% |
| 2026-04-16 | 0.7332 | 0.7332 | 0.7332 | 0.7332 | -2.246% | 499 | -36.439% |
| 2026-04-15 | 0.7500 | 0.7500 | 0.7230 | 0.7500 | +0.859% | 4,246 | -37.867% |
| 2026-04-14 | 0.6771 | 0.7500 | 0.6771 | 0.7436 | +4.586% | 39,778 | -37.333% |
| 2026-04-13 | 0.6865 | 0.7110 | 0.6694 | 0.7110 | +2.170% | 30,145 | -34.459% |
| 2026-04-10 | 0.6800 | 0.6959 | 0.6500 | 0.6959 | -1.986% | 72,064 | -33.036% |
| 2026-04-09 | 0.7268 | 0.7268 | 0.6974 | 0.7100 | +4.412% | 7,528 | -34.366% |
| 2026-04-08 | 0.7254 | 0.7410 | 0.6744 | 0.6800 | -5.081% | 23,267 | -31.471% |
| 2026-04-07 | 0.7130 | 0.7274 | 0.7130 | 0.7164 | +3.342% | 10,393 | -34.953% |
| 2026-04-06 | 0.7780 | 0.7780 | 0.6841 | 0.6932 | +0.973% | 15,523 | -32.778% |
| 2026-04-02 | 0.6230 | 0.7240 | 0.6230 | 0.6865 | -1.921% | 25,748 | -32.124% |
| 2026-04-01 | 0.7009 | 0.7457 | 0.6900 | 0.7000 | +6.061% | 33,036 | -33.429% |
| 2026-03-31 | 0.6255 | 0.6671 | 0.6020 | 0.6600 | +4.508% | 74,681 | -29.394% |
| 2026-03-30 | 0.6461 | 0.6650 | 0.6309 | 0.6315 | -2.830% | 78,398 | -26.211% |
| 2026-03-27 | 0.6190 | 0.6693 | 0.5989 | 0.6499 | +0.591% | 28,627 | -28.299% |
| 2026-03-26 | 0.6451 | 0.6600 | 0.6223 | 0.6461 | +0.171% | 62,158 | -27.875% |
| 2026-03-25 | 0.6284 | 0.6550 | 0.6160 | 0.6450 | +6.594% | 79,155 | -27.752% |
| 2026-03-24 | 0.6513 | 0.6700 | 0.6051 | 0.6051 | -8.026% | 140,711 | -22.988% |
| 2026-03-23 | 0.5850 | 0.6899 | 0.5850 | 0.6579 | +2.813% | 91,647 | -29.169% |
| 2026-03-20 | 0.6941 | 0.6980 | 0.6173 | 0.6399 | -6.788% | 83,229 | -27.176% |
| 2026-03-19 | 0.7770 | 0.7770 | 0.6700 | 0.6865 | -14.188% | 95,189 | -32.119% |
| 2026-03-18 | 0.8235 | 0.8235 | 0.7760 | 0.8000 | -3.614% | 9,977 | -41.750% |
| 2026-03-17 | 0.8520 | 0.8520 | 0.8200 | 0.8300 | +0.851% | 61,975 | -43.855% |
| 2026-03-16 | 0.8210 | 0.8371 | 0.8130 | 0.8230 | -0.242% | 46,996 | -43.378% |
| 2026-03-13 | 0.8700 | 0.8769 | 0.8250 | 0.8250 | -4.501% | 100,680 | -43.515% |
| 2026-03-12 | 0.9607 | 0.9607 | 0.8502 | 0.8639 | -10.012% | 86,081 | -46.057% |
| 2026-03-11 | 0.9600 | 0.9600 | 0.9175 | 0.9600 | +1.053% | 156,180 | -51.458% |
| 2026-03-10 | 0.9030 | 0.9500 | 0.8965 | 0.9500 | +7.127% | 61,659 | -50.947% |
| 2026-03-09 | 0.8902 | 0.9076 | 0.8666 | 0.8868 | -0.816% | 46,358 | -47.452% |
| 2026-03-06 | 0.8960 | 0.9598 | 0.8941 | 0.8941 | -1.648% | 24,949 | -47.881% |
| 2026-03-05 | 0.9158 | 0.9178 | 0.8950 | 0.9091 | +2.916% | 11,903 | -48.739% |
| 2026-03-04 | 0.9482 | 0.9789 | 0.8817 | 0.8833 | -5.019% | 42,470 | -47.245% |
| 2026-03-03 | 0.9710 | 0.9710 | 0.9300 | 0.9300 | -5.449% | 15,921 | -49.892% |
| 2026-03-02 | 0.9810 | 0.9976 | 0.9550 | 0.9836 | +1.187% | 52,421 | -52.623% |
| 2026-02-27 | 0.9500 | 0.9900 | 0.9155 | 0.9721 | +4.928% | 39,399 | -52.061% |
| 2026-02-26 | 0.8948 | 0.9489 | 0.8456 | 0.9264 | +4.266% | 39,998 | -49.698% |
| 2026-02-25 | 0.8266 | 0.9061 | 0.8266 | 0.8885 | +3.098% | 58,065 | -47.552% |
| 2026-02-24 | 0.8788 | 0.8788 | 0.8300 | 0.8618 | +4.664% | 21,703 | -45.927% |
| 2026-02-23 | 0.8280 | 0.8720 | 0.8000 | 0.8234 | -5.540% | 137,304 | -43.405% |
| 2026-02-20 | 0.8483 | 0.9227 | 0.8413 | 0.8717 | +4.720% | 102,547 | -46.541% |
| 2026-02-19 | 0.8520 | 0.9259 | 0.8324 | 0.8324 | -4.476% | 39,129 | -44.017% |
| 2026-02-18 | 0.9200 | 0.9329 | 0.8600 | 0.8714 | -5.283% | 54,020 | -46.523% |
| 2026-02-17 | 0.9300 | 0.9975 | 0.9200 | 0.9200 | -1.075% | 40,631 | -49.348% |
| 2026-02-13 | 0.9240 | 0.9820 | 0.9240 | 0.9300 | 0.000% | 6,019 | -49.892% |
| 2026-02-12 | 0.9800 | 0.9995 | 0.9300 | 0.9300 | -4.124% | 29,392 | -49.892% |
| 2026-02-11 | 0.9416 | 0.9800 | 0.9300 | 0.9700 | -0.103% | 59,061 | -51.959% |
| 2026-02-10 | 0.9800 | 0.9800 | 0.9465 | 0.9710 | +0.103% | 12,132 | -52.008% |
| 2026-02-09 | 0.9100 | 0.9800 | 0.9100 | 0.9700 | +9.234% | 20,429 | -51.959% |
| 2026-02-06 | 0.9100 | 0.9500 | 0.8400 | 0.8880 | +5.702% | 55,026 | -47.523% |
| 2026-02-05 | 0.8594 | 0.8594 | 0.8304 | 0.8401 | -6.134% | 45,712 | -44.530% |
| 2026-02-04 | 0.8800 | 0.9296 | 0.8800 | 0.8950 | +1.096% | 72,087 | -47.933% |
| 2026-02-03 | 0.8500 | 0.8954 | 0.8480 | 0.8853 | +10.277% | 62,001 | -47.362% |
| 2026-02-02 | 0.8800 | 0.8800 | 0.7588 | 0.8028 | +0.602% | 57,789 | -41.953% |
| 2026-01-30 | 0.8100 | 0.8177 | 0.7361 | 0.7980 | -8.821% | 163,260 | -41.604% |
| 2026-01-29 | 0.9800 | 0.9800 | 0.8100 | 0.8752 | -9.773% | 232,789 | -46.755% |
| 2026-01-28 | 0.9550 | 0.9860 | 0.9550 | 0.9700 | +6.593% | 106,892 | -51.959% |
| 2026-01-27 | 0.8500 | 0.9220 | 0.8039 | 0.9100 | +5.275% | 47,441 | -48.791% |
| 2026-01-26 | 0.8321 | 0.9821 | 0.8321 | 0.8644 | +6.716% | 273,523 | -46.090% |
| 2026-01-23 | 0.6323 | 0.8279 | 0.6000 | 0.8100 | +33.180% | 272,323 | -42.469% |
| 2026-01-22 | 0.5921 | 0.6211 | 0.5779 | 0.6082 | +3.435% | 197,730 | -23.380% |
| 2026-01-21 | 0.6084 | 0.6150 | 0.5880 | 0.5880 | +0.051% | 72,110 | -20.748% |
| 2026-01-20 | 0.5806 | 0.6096 | 0.5300 | 0.5877 | +5.063% | 203,599 | -20.708% |
| 2026-01-16 | 0.5625 | 0.5716 | 0.5400 | 0.5594 | -1.448% | 111,148 | -16.693% |
| 2026-01-15 | 0.6225 | 0.6225 | 0.5550 | 0.5676 | -5.400% | 161,430 | -17.900% |
| 2026-01-14 | 0.6200 | 0.6382 | 0.6000 | 0.6000 | -1.639% | 65,222 | -22.333% |
| 2026-01-13 | 0.6000 | 0.6616 | 0.6000 | 0.6100 | -1.613% | 235,251 | -23.607% |
| 2026-01-12 | 0.6400 | 0.6540 | 0.6200 | 0.6200 | -0.113% | 120,005 | -24.839% |
| 2026-01-09 | 0.6207 | 0.6344 | 0.6207 | 0.6207 | -3.016% | 52,261 | -24.923% |
| 2026-01-08 | 0.6400 | 0.6437 | 0.6200 | 0.6400 | -1.189% | 151,248 | -27.187% |
| 2026-01-07 | 0.6200 | 0.6700 | 0.6190 | 0.6477 | -3.328% | 89,412 | -28.053% |
| 2026-01-06 | 0.6747 | 0.6800 | 0.6500 | 0.6700 | 0.000% | 99,054 | -30.448% |
| 2026-01-05 | 0.6255 | 0.6833 | 0.6255 | 0.6700 | +1.932% | 166,622 | -30.448% |
| 2026-01-02 | 0.7037 | 0.7131 | 0.6220 | 0.6573 | -7.825% | 121,931 | -29.104% |
| 2025-12-31 | 0.5900 | 0.7354 | 0.5716 | 0.7131 | +14.831% | 25,217 | -34.652% |
| 2025-12-30 | 0.6080 | 0.6350 | 0.6026 | 0.6210 | +3.500% | 37,813 | -24.960% |
| 2025-12-29 | 0.5380 | 0.6047 | 0.5380 | 0.6000 | -23.664% | 188,747 | -22.333% |
| 2025-12-26 | 0.5496 | 0.7860 | 0.5380 | 0.7860 | +46.097% | 42,575 | -40.712% |
| 2025-12-24 | 0.5620 | 0.5620 | 0.5380 | 0.5380 | +2.476% | 157,838 | -13.383% |
| 2025-12-23 | 0.5400 | 0.5527 | 0.4900 | 0.5250 | -0.943% | 253,017 | -11.238% |
| 2025-12-22 | 0.5500 | 0.6413 | 0.5239 | 0.5300 | +3.922% | 317,665 | -12.075% |
| 2025-12-19 | 0.5500 | 0.5507 | 0.5005 | 0.5100 | -9.623% | 236,807 | -8.627% |
| 2025-12-18 | 0.5862 | 0.6000 | 0.5400 | 0.5643 | -3.982% | 29,300 | -17.420% |
| 2025-12-17 | 0.6000 | 0.6000 | 0.5806 | 0.5877 | -6.268% | 45,001 | -20.708% |
| 2025-12-15 | 0.6270 | 0.6270 | 0.6270 | 0.6270 | +0.080% | 2,010 | -25.678% |
| 2025-12-12 | 0.6265 | 0.6265 | 0.6265 | 0.6265 | -0.612% | 3,200 | -25.619% |
| 2025-12-11 | 0.6350 | 0.6459 | 0.6275 | 0.6304 | +2.698% | 21,225 | -26.074% |
| 2025-12-10 | 0.6500 | 0.6500 | 0.6138 | 0.6138 | -0.878% | 30,500 | -24.080% |
| 2025-12-09 | 0.6300 | 0.6400 | 0.5920 | 0.6192 | -1.708% | 75,059 | -24.746% |
| 2025-12-08 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.563% | 6,300 | -26.032% |
| 2025-12-05 | 0.6400 | 0.6761 | 0.6400 | 0.6400 | -0.312% | 70,608 | -27.187% |
| 2025-12-04 | 0.6600 | 0.6600 | 0.5900 | 0.6420 | -4.105% | 50,500 | -27.414% |
| 2025-12-03 | 0.5960 | 0.6695 | 0.5837 | 0.6695 | +1.652% | 22,255 | -30.394% |
| 2025-12-02 | 0.6200 | 0.6700 | 0.5959 | 0.6586 | +11.627% | 83,050 | -29.244% |
| 2025-12-01 | 0.6334 | 0.6638 | 0.5531 | 0.5900 | -2.495% | 140,200 | -21.017% |
| 2025-11-28 | 0.5700 | 0.6100 | 0.5500 | 0.6051 | +5.235% | 46,440 | -22.988% |
| 2025-11-26 | 0.5552 | 0.6068 | 0.5552 | 0.5750 | -0.999% | 50,361 | -18.957% |
| 2025-11-25 | 0.5668 | 0.5808 | 0.5259 | 0.5808 | +7.396% | 33,010 | -19.766% |
| 2025-11-24 | 0.5938 | 0.6382 | 0.5283 | 0.5408 | -13.354% | 170,867 | -13.831% |
| 2025-11-21 | 0.6328 | 0.6670 | 0.6241 | 0.6241 | +0.669% | 62,040 | -25.338% |
| 2025-11-20 | 0.6350 | 0.7164 | 0.6200 | 0.6200 | -4.395% | 56,400 | -24.839% |
| 2025-11-19 | 0.6691 | 0.6691 | 0.6350 | 0.6485 | -3.926% | 66,038 | -28.142% |
| 2025-11-18 | 0.6430 | 0.6750 | 0.6347 | 0.6750 | +4.977% | 111,500 | -30.963% |
| 2025-11-17 | 0.7200 | 0.7200 | 0.6430 | 0.6430 | -10.471% | 20,083 | -27.527% |
| 2025-11-14 | 0.7050 | 0.7400 | 0.7050 | 0.7182 | +10.492% | 22,000 | -35.116% |
| 2025-11-13 | 0.7000 | 0.7300 | 0.6500 | 0.6500 | -2.985% | 36,305 | -28.308% |
| 2025-11-12 | 0.6937 | 0.7250 | 0.6700 | 0.6700 | -4.962% | 36,920 | -30.448% |
| 2025-11-11 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | -6.290% | 1,000 | -33.899% |
| 2025-11-10 | 0.7200 | 0.7900 | 0.7200 | 0.7523 | +7.471% | 108,525 | -38.057% |
| 2025-11-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 65,000 | -33.429% |
| 2025-11-06 | 0.6600 | 0.7000 | 0.6492 | 0.7000 | +4.198% | 50,700 | -33.429% |
| 2025-11-05 | 0.7000 | 0.7527 | 0.6594 | 0.6718 | +3.354% | 83,100 | -30.634% |
| 2025-11-04 | 0.6661 | 0.7114 | 0.6500 | 0.6500 | -10.109% | 21,725 | -28.308% |
| 2025-11-03 | 0.7231 | 0.7231 | 0.7231 | 0.7231 | +14.796% | 4,515 | -35.555% |
| 2025-10-31 | 0.6825 | 0.7166 | 0.6158 | 0.6299 | -0.370% | 33,499 | -26.020% |
| 2025-10-30 | 0.6097 | 0.6426 | 0.6097 | 0.6322 | -12.189% | 108,450 | -26.294% |
| 2025-10-28 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +13.386% | 1,875 | -35.278% |
| 2025-10-27 | 0.6900 | 0.7199 | 0.6350 | 0.6350 | -5.167% | 23,485 | -26.614% |
| 2025-10-24 | 0.7682 | 0.7682 | 0.6499 | 0.6696 | +3.238% | 8,078 | -30.406% |
| 2025-10-23 | 0.6500 | 0.6500 | 0.6486 | 0.6486 | +3.776% | 3,872 | -28.153% |
| 2025-10-22 | 0.6246 | 0.6546 | 0.6200 | 0.6250 | -2.258% | 23,602 | -25.440% |
| 2025-10-21 | 0.7200 | 0.7200 | 0.6250 | 0.6394 | -3.844% | 163,023 | -27.123% |
| 2025-10-20 | 0.5800 | 0.6919 | 0.5800 | 0.6650 | +17.783% | 127,798 | -29.925% |
| 2025-10-17 | 0.5559 | 0.5800 | 0.5559 | 0.5646 | -10.381% | 10,200 | -17.464% |
| 2025-10-16 | 0.6395 | 0.6468 | 0.6300 | 0.6300 | +0.800% | 53,690 | -26.032% |
| 2025-10-15 | 0.8680 | 0.8680 | 0.6250 | 0.6250 | -0.652% | 19,500 | -25.440% |
| 2025-10-14 | 0.6125 | 0.6291 | 0.6125 | 0.6291 | +6.627% | 6,280 | -25.926% |
| 2025-10-10 | 0.6359 | 0.6359 | 0.5900 | 0.5900 | -0.857% | 19,631 | -21.017% |
| 2025-10-09 | 0.6139 | 0.6139 | 0.5902 | 0.5951 | -7.027% | 9,293 | -21.694% |
| 2025-10-08 | 0.6401 | 0.6401 | 0.6010 | 0.6401 | +2.308% | 41,000 | -27.197% |
| 2025-10-07 | 0.6246 | 0.6431 | 0.5900 | 0.6256 | -5.033% | 48,063 | -25.516% |
| 2025-10-06 | 0.6588 | 0.6588 | 0.6588 | 0.6588 | -3.799% | 1,000 | -29.265% |
| 2025-10-03 | 0.7233 | 0.7233 | 0.6848 | 0.6848 | -5.334% | 15,018 | -31.952% |
| 2025-10-02 | 0.7790 | 0.7790 | 0.7234 | 0.7234 | -0.152% | 8,611 | -35.582% |
| 2025-10-01 | 0.6754 | 0.7245 | 0.6754 | 0.7245 | +5.000% | 47,013 | -35.680% |
| 2025-09-30 | 0.7390 | 0.7688 | 0.6900 | 0.6900 | -4.167% | 41,250 | -32.464% |
| 2025-09-29 | 0.7307 | 0.7387 | 0.6829 | 0.7200 | -6.627% | 20,805 | -35.278% |
| 2025-09-26 | 0.8400 | 0.8400 | 0.7650 | 0.7711 | -9.874% | 36,186 | -39.567% |
| 2025-09-25 | 0.8110 | 0.8649 | 0.7911 | 0.8556 | +11.114% | 24,620 | -45.534% |
| 2025-09-24 | 0.7600 | 0.7702 | 0.7411 | 0.7700 | +2.667% | 53,710 | -39.481% |
| 2025-09-23 | 0.8600 | 0.8600 | 0.7500 | 0.7500 | +2.130% | 38,653 | -37.867% |
| 2025-09-22 | 0.6600 | 0.7515 | 0.6423 | 0.7344 | +22.393% | 66,355 | -36.543% |
| 2025-09-19 | 0.5865 | 0.6000 | 0.5700 | 0.6000 | 0.000% | 15,649 | -22.333% |
| 2025-09-18 | 0.6002 | 0.6002 | 0.5858 | 0.6000 | -2.054% | 899 | -22.333% |
| 2025-09-17 | 0.6126 | 0.6126 | 0.6126 | 0.6126 | -1.987% | 14,500 | -23.928% |
| 2025-09-16 | 0.6200 | 0.6250 | 0.5765 | 0.6250 | -0.263% | 12,325 | -25.440% |
| 2025-09-15 | 0.6000 | 0.6468 | 0.5496 | 0.6267 | -3.592% | 53,822 | -25.636% |
| 2025-09-12 | 0.6618 | 0.6700 | 0.6418 | 0.6500 | -1.515% | 8,855 | -28.308% |
| 2025-09-11 | 0.6618 | 0.6618 | 0.6023 | 0.6600 | -1.680% | 13,573 | -29.394% |
| 2025-09-10 | 0.6511 | 0.6713 | 0.6511 | 0.6713 | +12.160% | 8,300 | -30.580% |
| 2025-09-09 | 0.6790 | 0.6790 | 0.5985 | 0.5985 | -5.571% | 35,846 | -22.139% |
| 2025-09-08 | 0.5900 | 0.6601 | 0.5801 | 0.6338 | +9.278% | 116,409 | -26.476% |
| 2025-09-05 | 0.5292 | 0.5800 | 0.5292 | 0.5800 | +16.912% | 60,041 | -19.655% |
| 2025-09-04 | 0.4289 | 0.6027 | 0.4289 | 0.4961 | +21.000% | 208,569 | -6.067% |
| 2025-09-02 | 0.3587 | 0.4128 | 0.3550 | 0.4100 | +13.889% | 27,150 | +13.659% |
| 2025-08-29 | 0.3282 | 0.3600 | 0.3277 | 0.3600 | +0.083% | 14,305 | +29.444% |
| 2025-08-28 | 0.3565 | 0.3597 | 0.3372 | 0.3597 | +3.481% | 23,500 | +29.552% |
| 2025-08-27 | 0.3580 | 0.3580 | 0.3476 | 0.3476 | +1.194% | 22,200 | +34.062% |
| 2025-08-25 | 0.3368 | 0.3435 | 0.3368 | 0.3435 | -4.979% | 18,000 | +35.662% |
| 2025-08-22 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | +9.545% | 100 | +28.907% |
| 2025-08-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +8.517% | 100 | +41.212% |
| 2025-08-20 | 0.3041 | 0.3041 | 0.3041 | 0.3041 | +3.788% | 500 | +53.239% |
| 2025-08-15 | 0.3100 | 0.3100 | 0.2930 | 0.2930 | -16.500% | 9,000 | +59.044% |
| 2025-08-12 | 0.3282 | 0.3509 | 0.3282 | 0.3509 | +7.605% | 12,000 | +32.801% |
| 2025-08-08 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | +7.340% | 2,001 | +42.901% |
| 2025-08-07 | 0.3243 | 0.3243 | 0.3038 | 0.3038 | +5.706% | 17,500 | +53.390% |
| 2025-08-06 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.000% | 2,000 | +62.143% |
| 2025-08-05 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | -15.471% | 3,500 | +62.143% |
| 2025-08-01 | 0.2881 | 0.3400 | 0.2881 | 0.3400 | +17.241% | 41,550 | +37.059% |
| 2025-07-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -5.291% | 500 | +60.690% |
| 2025-07-29 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | +18.774% | 10,000 | +52.188% |
| 2025-07-25 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | -0.751% | 21,100 | +80.760% |
| 2025-07-24 | 0.2597 | 0.2597 | 0.2597 | 0.2597 | -9.715% | 300 | +79.403% |
| 2025-07-23 | 0.2600 | 0.2877 | 0.2600 | 0.2877 | +10.867% | 125,001 | +61.974% |
| 2025-07-22 | 0.2743 | 0.2743 | 0.2494 | 0.2595 | -5.361% | 27,860 | +79.576% |
| 2025-07-21 | 0.2530 | 0.2742 | 0.2530 | 0.2742 | +16.334% | 123,500 | +69.949% |
| 2025-07-18 | 0.2668 | 0.2702 | 0.2357 | 0.2357 | -14.725% | 19,705 | +97.709% |
| 2025-07-17 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | -10.114% | 2,500 | +68.596% |
| 2025-07-15 | 0.3200 | 0.3200 | 0.2966 | 0.3075 | -3.906% | 14,500 | +51.545% |
| 2025-07-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +1.846% | 3,505 | +45.625% |
| 2025-07-10 | 0.2997 | 0.3142 | 0.2997 | 0.3142 | +2.379% | 14,650 | +48.313% |
| 2025-07-07 | 0.2982 | 0.3493 | 0.2982 | 0.3069 | +6.029% | 5,200 | +51.841% |
| 2025-06-27 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | -5.223% | 250 | +60.995% |
| 2025-06-26 | 0.2880 | 0.3054 | 0.2880 | 0.3054 | -8.012% | 5,100 | +52.587% |
| 2025-06-24 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | +0.454% | 10,000 | +40.361% |
| 2025-06-23 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | +8.696% | 10,100 | +40.998% |
| 2025-06-20 | 0.3250 | 0.3250 | 0.3041 | 0.3041 | -1.916% | 2,800 | +53.259% |
| 2025-06-17 | 0.3221 | 0.3231 | 0.3100 | 0.3100 | -11.429% | 3,610 | +50.323% |
| 2025-06-13 | 0.3950 | 0.3950 | 0.3500 | 0.3500 | -8.497% | 12,750 | +33.143% |
| 2025-06-12 | 0.3452 | 0.3825 | 0.3300 | 0.3825 | +12.500% | 8,100 | +21.830% |
| 2025-06-10 | 0.3330 | 0.3400 | 0.3330 | 0.3400 | +2.102% | 53,160 | +37.059% |
| 2025-06-06 | 0.3063 | 0.3330 | 0.3063 | 0.3330 | -6.065% | 80,500 | +39.940% |
| 2025-06-04 | 0.3543 | 0.3545 | 0.3543 | 0.3545 | -1.528% | 13,000 | +31.453% |
| 2025-06-02 | 0.3627 | 0.3627 | 0.3600 | 0.3600 | -7.999% | 2,200 | +29.444% |
| 2025-05-30 | 0.3913 | 0.3913 | 0.3913 | 0.3913 | -15.849% | 1,000 | +19.090% |
| 2025-05-28 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | +16.250% | 3,000 | +0.215% |
| 2025-05-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 3,005 | +16.500% |
| 2025-05-20 | 0.3999 | 0.4000 | 0.3999 | 0.4000 | +0.985% | 550 | +16.500% |
| 2025-05-16 | 0.3311 | 0.3961 | 0.3311 | 0.3961 | -0.302% | 3,750 | +17.647% |
| 2025-05-07 | 0.4406 | 0.4406 | 0.3973 | 0.3973 | -9.705% | 1,950 | +17.292% |
| 2025-04-28 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | +48.498% | 17,500 | +5.909% |
| 2025-04-21 | 0.2963 | 0.2963 | 0.2963 | 0.2963 | -17.373% | 300 | +57.273% |
| 2025-04-14 | 0.3586 | 0.3586 | 0.3586 | 0.3586 | +21.559% | 7,000 | +29.950% |
| 2025-04-01 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.000% | 1,000 | +57.966% |
| 2025-03-31 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | -9.426% | 1,000 | +57.966% |
| 2025-03-28 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | -3.923% | 500 | +43.076% |
| 2025-03-27 | 0.3200 | 0.3390 | 0.3200 | 0.3390 | +7.619% | 8,100 | +37.463% |
| 2025-03-26 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | +5.000% | 18,000 | +47.937% |
| 2025-03-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 8,500 | +55.333% |
| 2025-03-24 | 0.2831 | 0.3000 | 0.2831 | 0.3000 | +14.960% | 14,600 | +55.333% |
| 2025-03-21 | 0.3000 | 0.3000 | 0.2610 | 0.2610 | -17.860% | 10,500 | +78.571% |
| 2025-03-18 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | -2.306% | 100 | +46.679% |
| 2025-03-14 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | -1.155% | 15,000 | +43.296% |
| 2025-03-13 | 0.3400 | 0.3400 | 0.3091 | 0.3290 | -4.913% | 2,400 | +41.641% |
| 2025-03-11 | 0.3473 | 0.3473 | 0.3460 | 0.3460 | -3.567% | 7,000 | +34.682% |
| 2025-03-10 | 0.3556 | 0.3588 | 0.3430 | 0.3588 | -0.278% | 2,000 | +29.877% |
| 2025-03-07 | 0.3855 | 0.3855 | 0.3300 | 0.3598 | +2.712% | 11,000 | +29.516% |
| 2025-03-05 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | +2.427% | 600 | +33.029% |
| 2025-03-04 | 0.3248 | 0.3420 | 0.3180 | 0.3420 | +6.211% | 2,700 | +36.257% |
| 2025-03-03 | 0.3580 | 0.3580 | 0.3220 | 0.3220 | -18.274% | 4,300 | +44.720% |
| 2025-02-26 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | -5.742% | 1,000 | +18.274% |
| 2025-02-20 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 0.000% | 4,785 | +11.483% |
| 2025-02-19 | 0.4000 | 0.4180 | 0.4000 | 0.4180 | -6.696% | 6,700 | +11.483% |
| 2025-02-14 | 0.4481 | 0.4481 | 0.4480 | 0.4480 | -2.609% | 5,000 | +4.018% |
| 2025-02-13 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -2.542% | 1,000 | +1.304% |
| 2025-02-11 | 0.4710 | 0.4720 | 0.4710 | 0.4720 | -0.632% | 1,200 | -1.271% |
| 2025-02-10 | 0.4760 | 0.4855 | 0.4715 | 0.4750 | -6.972% | 20,550 | -1.895% |
| 2025-02-07 | 0.5200 | 0.5200 | 0.5106 | 0.5106 | -5.269% | 2,950 | -8.735% |
| 2025-02-04 | 0.5390 | 0.5390 | 0.5390 | 0.5390 | -2.602% | 1,000 | -13.544% |
| 2025-01-30 | 0.5604 | 0.5604 | 0.5534 | 0.5534 | -1.179% | 3,000 | -15.793% |
| 2025-01-27 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 900 | -16.786% |
| 2025-01-23 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 11,500 | -16.786% |
| 2025-01-21 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | -3.509% | 5,500 | -15.273% |
| 2025-01-17 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -3.596% | 4,009 | -18.246% |
| 2025-01-16 | 0.6100 | 0.6100 | 0.5913 | 0.5913 | -2.231% | 13,500 | -21.185% |
| 2025-01-15 | 0.6163 | 0.6163 | 0.6048 | 0.6048 | -4.008% | 500 | -22.943% |
| 2025-01-14 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +5.000% | 1,210 | -26.032% |
| 2025-01-13 | 0.6000 | 0.6031 | 0.6000 | 0.6000 | +8.303% | 90,000 | -22.333% |
| 2025-01-08 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | +2.233% | 5,000 | -15.884% |
| 2025-01-07 | 0.5332 | 0.5419 | 0.5270 | 0.5419 | +6.255% | 7,450 | -14.006% |
| 2025-01-06 | 0.5370 | 0.5370 | 0.5100 | 0.5100 | +0.651% | 1,920 | -8.627% |
| 2025-01-03 | 0.5205 | 0.5205 | 0.5067 | 0.5067 | -0.841% | 5,010 | -8.032% |
| 2025-01-02 | 0.5205 | 0.5205 | 0.5110 | 0.5110 | -3.036% | 3,600 | -8.806% |
| 2024-12-31 | 0.5270 | 0.5270 | 0.5270 | 0.5270 | +1.836% | 5,000 | -11.575% |
| 2024-12-30 | 0.5140 | 0.5175 | 0.5040 | 0.5175 | +11.771% | 11,200 | -9.952% |
| 2024-12-27 | 0.4560 | 0.4630 | 0.4560 | 0.4630 | -3.542% | 8,070 | +0.648% |
| 2024-12-26 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +5.564% | 10,250 | -2.917% |
| 2024-12-23 | 0.4600 | 0.4643 | 0.4395 | 0.4547 | +4.170% | 18,530 | +2.485% |
| 2024-12-18 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | -8.298% | 1,885 | +6.758% |
| 2024-12-13 | 0.4610 | 0.4760 | 0.4610 | 0.4760 | +5.778% | 6,050 | -2.101% |
| 2024-12-12 | 0.5130 | 0.5130 | 0.4500 | 0.4500 | -12.875% | 2,701 | +3.556% |
| 2024-12-11 | 0.5000 | 0.5165 | 0.5000 | 0.5165 | +7.559% | 5,800 | -9.777% |
| 2024-12-10 | 0.4802 | 0.4802 | 0.4802 | 0.4802 | -0.580% | 100 | -2.957% |
| 2024-12-09 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | -2.247% | 2,000 | -3.520% |
| 2024-12-06 | 0.4484 | 0.4941 | 0.4484 | 0.4941 | -0.182% | 9,150 | -5.687% |
| 2024-12-05 | 0.4628 | 0.4950 | 0.4628 | 0.4950 | +7.843% | 6,570 | -5.859% |
| 2024-12-04 | 0.4520 | 0.4590 | 0.4520 | 0.4590 | 0.000% | 1,000 | +1.525% |