ONEI
ONEMETA INC.
stockOTC
EODOct 2, 2026
0.189USD+10.526%(+0.018)1,220
ONEI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1861 | 0.1900 | 0.1837 | 0.1890 | +10.526% | 1,220 | 0.000% |
| 2026-10-01 | 0.1702 | 0.1900 | 0.1702 | 0.1710 | -9.763% | 9,402 | +10.526% |
| 2026-09-30 | 0.1849 | 0.1895 | 0.1849 | 0.1895 | +2.821% | 3,080 | -0.264% |
| 2026-09-29 | 0.1802 | 0.1894 | 0.1711 | 0.1843 | +8.221% | 10,790 | +2.550% |
| 2026-09-28 | 0.1742 | 0.1802 | 0.1703 | 0.1703 | -10.368% | 5,160 | +10.981% |
| 2026-09-25 | 0.1851 | 0.1900 | 0.1851 | 0.1900 | +0.105% | 7,700 | -0.526% |
| 2026-09-24 | 0.1898 | 0.1940 | 0.1703 | 0.1898 | 0.000% | 8,650 | -0.421% |
| 2026-09-23 | 0.1702 | 0.1898 | 0.1702 | 0.1898 | +5.444% | 1,700 | -0.421% |
| 2026-09-22 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +5.882% | 6,336 | +5.000% |
| 2026-09-21 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -5.556% | 19,800 | +11.176% |
| 2026-09-17 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 9,501 | +5.000% |
| 2026-09-16 | 0.1720 | 0.1800 | 0.1500 | 0.1800 | +32.743% | 6,658 | +5.000% |
| 2026-09-15 | 0.1585 | 0.1800 | 0.1356 | 0.1356 | -24.667% | 40,410 | +39.381% |
| 2026-09-14 | 0.1706 | 0.1800 | 0.1500 | 0.1800 | -2.703% | 7,931 | +5.000% |
| 2026-09-11 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -2.683% | 1,250 | +2.162% |
| 2026-09-09 | 0.1550 | 0.1901 | 0.1500 | 0.1901 | +18.812% | 26,223 | -0.579% |
| 2026-09-08 | 0.1801 | 0.1801 | 0.1600 | 0.1600 | -19.960% | 19,955 | +18.125% |
| 2026-09-04 | 0.1950 | 0.1999 | 0.1950 | 0.1999 | +4.115% | 7,525 | -5.453% |
| 2026-09-03 | 0.1950 | 0.1950 | 0.1800 | 0.1920 | +5.495% | 900 | -1.563% |
| 2026-08-31 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | -4.211% | 500 | +3.846% |
| 2026-08-28 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -13.242% | 27,412 | -0.526% |
| 2026-08-27 | 0.1800 | 0.2190 | 0.1800 | 0.2190 | +12.481% | 16,800 | -13.699% |
| 2026-08-26 | 0.2000 | 0.2000 | 0.1947 | 0.1947 | -0.154% | 10,001 | -2.928% |
| 2026-08-25 | 0.2088 | 0.2088 | 0.1800 | 0.1950 | -2.500% | 23,194 | -3.077% |
| 2026-08-24 | 0.1791 | 0.2080 | 0.1791 | 0.2000 | +14.286% | 55,529 | -5.500% |
| 2026-08-21 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | +9.375% | 15,982 | +8.000% |
| 2026-08-20 | 0.1600 | 0.1650 | 0.1570 | 0.1600 | +6.596% | 21,846 | +18.125% |
| 2026-08-19 | 0.1500 | 0.1550 | 0.1500 | 0.1501 | -1.282% | 18,599 | +25.916% |
| 2026-08-18 | 0.1380 | 0.1541 | 0.1380 | 0.1520 | +2.736% | 19,840 | +24.301% |
| 2026-08-17 | 0.1200 | 0.1480 | 0.1200 | 0.1480 | +25.424% | 5,583 | +27.703% |
| 2026-08-14 | 0.1000 | 0.1541 | 0.1000 | 0.1180 | -8.527% | 6,451 | +60.169% |
| 2026-08-13 | 0.1100 | 0.1400 | 0.1100 | 0.1290 | +9.787% | 15,071 | +46.512% |
| 2026-08-12 | 0.0947 | 0.1175 | 0.0947 | 0.1175 | -2.083% | 2,110 | +60.851% |
| 2026-08-11 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 6,054 | +57.500% |
| 2026-08-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1,000 | +57.500% |
| 2026-08-07 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | +0.167% | 37,040 | +57.500% |
| 2026-08-06 | 0.1200 | 0.1200 | 0.0989 | 0.1198 | -6.296% | 73,694 | +57.763% |
| 2026-08-05 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | -8.760% | 240 | +47.829% |
| 2026-08-04 | 0.1104 | 0.1401 | 0.1104 | 0.1401 | +7.788% | 15,485 | +34.880% |
| 2026-08-03 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +13.716% | 7,959 | +45.385% |
| 2026-07-30 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | -9.045% | 2,000 | +65.325% |
| 2026-07-29 | 0.1200 | 0.1350 | 0.1200 | 0.1257 | +14.262% | 37,151 | +50.372% |
| 2026-07-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.319% | 1,010 | +71.818% |
| 2026-07-24 | 0.1292 | 0.1299 | 0.1263 | 0.1299 | +8.250% | 1,500 | +45.497% |
| 2026-07-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 4,000 | +57.500% |
| 2026-07-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 6,460 | +57.500% |
| 2026-07-20 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | -0.826% | 28,559 | +57.500% |
| 2026-07-17 | 0.1250 | 0.1250 | 0.1210 | 0.1210 | 0.000% | 19,920 | +56.198% |
| 2026-07-14 | 0.1350 | 0.1350 | 0.1210 | 0.1210 | -6.923% | 10,650 | +56.198% |
| 2026-07-13 | 0.1105 | 0.1300 | 0.1061 | 0.1300 | -13.333% | 5,171 | +45.385% |
| 2026-07-09 | 0.1550 | 0.1550 | 0.1242 | 0.1500 | +3.448% | 9,489 | +26.000% |
| 2026-07-08 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +11.796% | 3,660 | +30.345% |
| 2026-07-07 | 0.1297 | 0.1297 | 0.1061 | 0.1297 | +8.083% | 26,812 | +45.721% |
| 2026-07-06 | 0.1297 | 0.1297 | 0.1200 | 0.1200 | +0.925% | 44,641 | +57.500% |
| 2026-07-02 | 0.1400 | 0.1400 | 0.1189 | 0.1189 | -23.290% | 91,192 | +58.957% |
| 2026-07-01 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +8.210% | 13,438 | +21.935% |
| 2026-06-30 | 0.1490 | 0.1490 | 0.1432 | 0.1432 | -3.866% | 5,600 | +31.946% |
| 2026-06-29 | 0.1473 | 0.1490 | 0.1473 | 0.1490 | 0.000% | 4,030 | +26.846% |
| 2026-06-26 | 0.1411 | 0.1490 | 0.1411 | 0.1490 | +6.429% | 36,575 | +26.846% |
| 2026-06-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1,030 | +35.000% |
| 2026-06-24 | 0.1338 | 0.1338 | 0.1300 | 0.1300 | -12.752% | 11,530 | +45.385% |
| 2026-06-22 | 0.1400 | 0.1490 | 0.1350 | 0.1490 | -0.667% | 22,970 | +26.846% |
| 2026-06-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -3.226% | 3,897 | +26.000% |
| 2026-06-15 | 0.1477 | 0.1550 | 0.1477 | 0.1550 | +6.897% | 18,075 | +21.935% |
| 2026-06-12 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | -3.654% | 28,476 | +30.345% |
| 2026-06-11 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | -2.903% | 100 | +25.581% |
| 2026-06-10 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.000% | 780 | +21.935% |
| 2026-06-09 | 0.1550 | 0.1550 | 0.1445 | 0.1550 | 0.000% | 7,885 | +21.935% |
| 2026-06-08 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | -3.125% | 137,995 | +21.935% |
| 2026-06-05 | 0.1700 | 0.2070 | 0.1537 | 0.1600 | -11.111% | 100,296 | +18.125% |
| 2026-06-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +1.124% | 6,078 | +5.000% |
| 2026-06-03 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | +0.736% | 300 | +6.180% |
| 2026-06-02 | 0.1767 | 0.1767 | 0.1767 | 0.1767 | -0.169% | 2,666 | +6.961% |
| 2026-06-01 | 0.1801 | 0.1900 | 0.1770 | 0.1770 | -1.667% | 40,297 | +6.780% |
| 2026-05-29 | 0.1614 | 0.2100 | 0.1614 | 0.1800 | +5.882% | 45,226 | +5.000% |
| 2026-05-28 | 0.1945 | 0.1945 | 0.1631 | 0.1700 | -15.423% | 77,082 | +11.176% |
| 2026-05-27 | 0.2130 | 0.2162 | 0.2010 | 0.2010 | -8.636% | 38,110 | -5.970% |
| 2026-05-26 | 0.2345 | 0.2345 | 0.2200 | 0.2200 | -2.222% | 11,892 | -14.091% |
| 2026-05-22 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | -2.386% | 2,824 | -16.000% |
| 2026-05-21 | 0.2360 | 0.2360 | 0.2305 | 0.2305 | -1.073% | 5,200 | -18.004% |
| 2026-05-20 | 0.2225 | 0.2330 | 0.2225 | 0.2330 | +4.719% | 4,388 | -18.884% |
| 2026-05-19 | 0.2200 | 0.2225 | 0.2200 | 0.2225 | -1.111% | 700 | -15.056% |
| 2026-05-18 | 0.1709 | 0.2350 | 0.1709 | 0.2250 | +11.940% | 21,951 | -16.000% |
| 2026-05-14 | 0.2265 | 0.2265 | 0.1814 | 0.2010 | -16.250% | 46,892 | -5.970% |
| 2026-05-13 | 0.2500 | 0.2551 | 0.2130 | 0.2400 | -14.286% | 50,037 | -21.250% |
| 2026-05-12 | 0.3200 | 0.3200 | 0.2566 | 0.2800 | -12.500% | 27,767 | -32.500% |
| 2026-05-11 | 0.2810 | 0.3285 | 0.2800 | 0.3200 | +13.879% | 149,499 | -40.938% |
| 2026-05-08 | 0.2800 | 0.3000 | 0.2680 | 0.2810 | +3.318% | 15,642 | -32.740% |
| 2026-05-07 | 0.2750 | 0.2800 | 0.2443 | 0.2720 | -1.536% | 6,962 | -30.509% |
| 2026-05-06 | 0.2799 | 0.2800 | 0.2443 | 0.2762 | -0.054% | 8,186 | -31.576% |
| 2026-05-05 | 0.2443 | 0.2764 | 0.2443 | 0.2764 | +2.397% | 6,502 | -31.613% |
| 2026-05-04 | 0.2800 | 0.2999 | 0.2252 | 0.2699 | -8.663% | 86,705 | -29.974% |
| 2026-05-01 | 0.2900 | 0.2996 | 0.2560 | 0.2955 | +18.058% | 18,596 | -36.041% |
| 2026-04-30 | 0.2480 | 0.3000 | 0.2401 | 0.2503 | -10.607% | 44,585 | -24.491% |
| 2026-04-29 | 0.2900 | 0.2900 | 0.2730 | 0.2800 | -2.098% | 16,574 | -32.500% |
| 2026-04-28 | 0.2536 | 0.2900 | 0.2155 | 0.2860 | +2.143% | 24,451 | -33.916% |
| 2026-04-27 | 0.2900 | 0.2996 | 0.2536 | 0.2800 | -6.667% | 17,980 | -32.500% |
| 2026-04-24 | 0.3000 | 0.3045 | 0.2725 | 0.3000 | +5.117% | 62,542 | -37.000% |
| 2026-04-23 | 0.2945 | 0.3000 | 0.2740 | 0.2854 | -7.937% | 26,000 | -33.776% |
| 2026-04-22 | 0.2650 | 0.3119 | 0.2464 | 0.3100 | +16.981% | 177,462 | -39.032% |
| 2026-04-21 | 0.2000 | 0.2650 | 0.1600 | 0.2650 | +32.500% | 67,247 | -28.679% |
| 2026-04-20 | 0.1750 | 0.2000 | 0.1600 | 0.2000 | +11.111% | 31,800 | -5.500% |
| 2026-04-17 | 0.1920 | 0.1940 | 0.1700 | 0.1800 | -9.091% | 3,865 | +5.000% |
| 2026-04-16 | 0.1700 | 0.1980 | 0.1700 | 0.1980 | +18.209% | 18,643 | -4.545% |
| 2026-04-15 | 0.1550 | 0.1700 | 0.1500 | 0.1675 | +19.138% | 40,877 | +12.836% |
| 2026-04-14 | 0.1400 | 0.1460 | 0.1400 | 0.1406 | +2.623% | 142,132 | +34.431% |
| 2026-04-13 | 0.1325 | 0.1370 | 0.1325 | 0.1370 | +5.385% | 5,565 | +37.956% |
| 2026-04-10 | 0.1400 | 0.1400 | 0.1170 | 0.1300 | +11.111% | 22,434 | +45.385% |
| 2026-04-09 | 0.1227 | 0.1227 | 0.1170 | 0.1170 | -16.429% | 1,450 | +61.538% |
| 2026-04-08 | 0.1430 | 0.1430 | 0.1138 | 0.1400 | -0.214% | 153,382 | +35.000% |
| 2026-04-07 | 0.1378 | 0.1403 | 0.1322 | 0.1403 | +13.145% | 9,790 | +34.711% |
| 2026-04-06 | 0.1378 | 0.1378 | 0.1240 | 0.1240 | -5.344% | 560 | +52.419% |
| 2026-04-01 | 0.1360 | 0.1360 | 0.1310 | 0.1310 | -3.959% | 6,248 | +44.275% |
| 2026-03-31 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | +0.294% | 1,774 | +38.563% |
| 2026-03-30 | 0.1200 | 0.1400 | 0.1200 | 0.1360 | -2.857% | 3,171 | +38.971% |
| 2026-03-27 | 0.1360 | 0.1400 | 0.1360 | 0.1400 | +16.667% | 1,004 | +35.000% |
| 2026-03-25 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -16.667% | 15,640 | +57.500% |
| 2026-03-24 | 0.1176 | 0.1440 | 0.1176 | 0.1440 | +2.857% | 8,759 | +31.250% |
| 2026-03-23 | 0.1400 | 0.1460 | 0.1400 | 0.1400 | +1.013% | 88,528 | +35.000% |
| 2026-03-20 | 0.1100 | 0.1402 | 0.1100 | 0.1386 | +9.779% | 132,293 | +36.368% |
| 2026-03-19 | 0.1150 | 0.1270 | 0.1100 | 0.1263 | -9.821% | 18,990 | +49.703% |
| 2026-03-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +4.853% | 16,824 | +35.000% |
| 2026-03-17 | 0.1300 | 0.1335 | 0.1300 | 0.1335 | +5.300% | 6,990 | +41.552% |
| 2026-03-16 | 0.1284 | 0.1287 | 0.1268 | 0.1268 | -2.462% | 7,233 | +49.054% |
| 2026-03-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 13,500 | +45.385% |
| 2026-03-12 | 0.1266 | 0.1300 | 0.1266 | 0.1300 | -1.141% | 2,850 | +45.385% |
| 2026-03-11 | 0.1308 | 0.1315 | 0.1270 | 0.1315 | -3.557% | 5,806 | +43.726% |
| 2026-03-10 | 0.1278 | 0.1391 | 0.1266 | 0.1363 | +6.192% | 23,680 | +38.614% |
| 2026-03-09 | 0.1261 | 0.1400 | 0.1261 | 0.1284 | -6.957% | 34,996 | +47.196% |
| 2026-03-06 | 0.1292 | 0.1380 | 0.1292 | 0.1380 | -1.429% | 770 | +36.957% |
| 2026-03-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 4,096 | +35.000% |
| 2026-03-04 | 0.1301 | 0.1400 | 0.1300 | 0.1300 | -4.130% | 170,943 | +45.385% |
| 2026-03-03 | 0.1360 | 0.1360 | 0.1356 | 0.1356 | +1.421% | 614 | +39.381% |
| 2026-03-02 | 0.1350 | 0.1350 | 0.1190 | 0.1337 | -4.500% | 20,528 | +41.361% |
| 2026-02-27 | 0.1400 | 0.1400 | 0.1390 | 0.1400 | 0.000% | 39,956 | +35.000% |
| 2026-02-26 | 0.1388 | 0.1400 | 0.1346 | 0.1400 | +0.894% | 24,153 | +35.000% |
| 2026-02-25 | 0.1240 | 0.1400 | 0.1240 | 0.1388 | -13.275% | 25,940 | +36.206% |
| 2026-02-24 | 0.1550 | 0.1600 | 0.1437 | 0.1600 | -0.582% | 39,653 | +18.125% |
| 2026-02-23 | 0.1600 | 0.1609 | 0.1460 | 0.1609 | +0.586% | 96,967 | +17.437% |
| 2026-02-20 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 0.000% | 5,848 | +18.125% |
| 2026-02-19 | 0.1588 | 0.1600 | 0.1588 | 0.1600 | +3.226% | 6,030 | +18.125% |
| 2026-02-18 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | -3.125% | 11,392 | +21.935% |
| 2026-02-17 | 0.1600 | 0.1610 | 0.1600 | 0.1600 | -3.823% | 8,304 | +18.125% |
| 2026-02-13 | 0.1704 | 0.1730 | 0.1600 | 0.1664 | -3.838% | 88,651 | +13.609% |
| 2026-02-12 | 0.1700 | 0.1730 | 0.1675 | 0.1730 | -0.575% | 35,771 | +9.249% |
| 2026-02-11 | 0.1800 | 0.1800 | 0.1700 | 0.1740 | -8.421% | 2,315 | +8.621% |
| 2026-02-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +2.426% | 2,500 | -0.526% |
| 2026-02-09 | 0.1500 | 0.1860 | 0.1500 | 0.1855 | +0.270% | 17,126 | +1.887% |
| 2026-02-06 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +1.648% | 5,000 | +2.162% |
| 2026-02-05 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | +5.324% | 340 | +3.846% |
| 2026-02-04 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | -5.574% | 650 | +9.375% |
| 2026-02-03 | 0.1625 | 0.1830 | 0.1625 | 0.1830 | +2.809% | 60,992 | +3.279% |
| 2026-02-02 | 0.1684 | 0.1780 | 0.1684 | 0.1780 | +2.006% | 22,149 | +6.180% |
| 2026-01-30 | 0.1790 | 0.1790 | 0.1622 | 0.1745 | +3.254% | 27,896 | +8.309% |
| 2026-01-29 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | -5.587% | 1,014 | +11.834% |
| 2026-01-28 | 0.1622 | 0.1900 | 0.1622 | 0.1790 | 0.000% | 67,174 | +5.587% |
| 2026-01-27 | 0.1864 | 0.1864 | 0.1790 | 0.1790 | -6.771% | 35,102 | +5.587% |
| 2026-01-26 | 0.1820 | 0.1950 | 0.1820 | 0.1920 | +0.104% | 74,806 | -1.563% |
| 2026-01-23 | 0.1910 | 0.1990 | 0.1910 | 0.1918 | +0.947% | 6,900 | -1.460% |
| 2026-01-22 | 0.2000 | 0.2018 | 0.1900 | 0.1900 | -2.489% | 18,876 | -0.526% |
| 2026-01-21 | 0.1883 | 0.2090 | 0.1830 | 0.1948 | +2.553% | 24,339 | -3.002% |
| 2026-01-20 | 0.2100 | 0.2100 | 0.1776 | 0.1900 | -5.000% | 24,352 | -0.526% |
| 2026-01-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +4.657% | 10,677 | -5.500% |
| 2026-01-15 | 0.2200 | 0.2200 | 0.1831 | 0.1911 | -4.450% | 22,825 | -1.099% |
| 2026-01-14 | 0.1975 | 0.2100 | 0.1950 | 0.2000 | +2.564% | 15,700 | -5.500% |
| 2026-01-13 | 0.2030 | 0.2030 | 0.1950 | 0.1950 | -5.109% | 47,694 | -3.077% |
| 2026-01-12 | 0.2298 | 0.2298 | 0.2020 | 0.2055 | -0.243% | 25,959 | -8.029% |
| 2026-01-09 | 0.2400 | 0.2400 | 0.2025 | 0.2060 | -12.340% | 32,666 | -8.252% |
| 2026-01-08 | 0.2437 | 0.2437 | 0.2200 | 0.2350 | +1.920% | 74,489 | -19.574% |
| 2026-01-07 | 0.2200 | 0.2490 | 0.2200 | 0.2306 | +7.243% | 30,405 | -18.030% |
| 2026-01-06 | 0.2000 | 0.2240 | 0.2000 | 0.2150 | +8.008% | 34,375 | -12.093% |
| 2026-01-05 | 0.2290 | 0.2290 | 0.1851 | 0.1991 | -13.415% | 26,606 | -5.054% |
| 2026-01-02 | 0.2400 | 0.2400 | 0.1911 | 0.2299 | -4.606% | 9,551 | -17.790% |
| 2025-12-31 | 0.2074 | 0.2410 | 0.2055 | 0.2410 | +19.307% | 90,172 | -21.577% |
| 2025-12-30 | 0.1830 | 0.2380 | 0.1805 | 0.2020 | -16.391% | 35,091 | -6.436% |
| 2025-12-29 | 0.1601 | 0.2416 | 0.1601 | 0.2416 | +49.136% | 236,433 | -21.772% |
| 2025-12-26 | 0.1700 | 0.1700 | 0.1620 | 0.1620 | -13.369% | 24,541 | +16.667% |
| 2025-12-24 | 0.1816 | 0.1870 | 0.1600 | 0.1870 | +7.781% | 43,514 | +1.070% |
| 2025-12-23 | 0.1896 | 0.1897 | 0.1601 | 0.1735 | -7.219% | 21,199 | +8.934% |
| 2025-12-22 | 0.1819 | 0.1870 | 0.1600 | 0.1870 | -6.500% | 37,284 | +1.070% |
| 2025-12-19 | 0.1701 | 0.2000 | 0.1606 | 0.2000 | -2.248% | 16,690 | -5.500% |
| 2025-12-18 | 0.1870 | 0.2046 | 0.1642 | 0.2046 | +13.566% | 9,620 | -7.625% |
| 2025-12-17 | 0.1864 | 0.1864 | 0.1694 | 0.1802 | +5.019% | 5,110 | +4.907% |
| 2025-12-16 | 0.1663 | 0.1716 | 0.1663 | 0.1716 | +0.852% | 3,700 | +10.172% |
| 2025-12-15 | 0.1833 | 0.1880 | 0.1701 | 0.1701 | -10.474% | 9,090 | +11.111% |
| 2025-12-12 | 0.1845 | 0.1900 | 0.1831 | 0.1900 | +2.418% | 30,623 | -0.526% |
| 2025-12-11 | 0.1886 | 0.1900 | 0.1840 | 0.1855 | -3.486% | 10,953 | +1.879% |
| 2025-12-10 | 0.2061 | 0.2105 | 0.1823 | 0.1922 | +5.497% | 13,799 | -1.673% |
| 2025-12-09 | 0.2025 | 0.2050 | 0.1822 | 0.1822 | -0.464% | 8,212 | +3.732% |
| 2025-12-08 | 0.1820 | 0.2049 | 0.1820 | 0.1830 | -10.445% | 17,768 | +3.250% |
| 2025-12-05 | 0.1820 | 0.2044 | 0.1820 | 0.2044 | -4.397% | 26,796 | -7.534% |
| 2025-12-04 | 0.2149 | 0.2149 | 0.1820 | 0.2138 | -0.512% | 14,156 | -11.600% |
| 2025-12-03 | 0.1810 | 0.2149 | 0.1810 | 0.2149 | +2.333% | 40,663 | -12.052% |
| 2025-12-02 | 0.1900 | 0.2360 | 0.1900 | 0.2100 | -11.765% | 4,860 | -10.000% |
| 2025-12-01 | 0.1956 | 0.2380 | 0.1950 | 0.2380 | +8.182% | 5,395 | -20.588% |
| 2025-11-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.183% | 5,751 | -14.091% |
| 2025-11-26 | 0.1811 | 0.2050 | 0.1811 | 0.1910 | -7.729% | 22,080 | -1.047% |
| 2025-11-25 | 0.2072 | 0.2100 | 0.1900 | 0.2070 | +0.681% | 41,076 | -8.696% |
| 2025-11-24 | 0.1854 | 0.2100 | 0.1805 | 0.2056 | +0.893% | 21,631 | -8.074% |
| 2025-11-21 | 0.1805 | 0.2038 | 0.1805 | 0.2038 | +7.253% | 5,600 | -7.253% |
| 2025-11-20 | 0.1774 | 0.1917 | 0.1774 | 0.1900 | +10.465% | 15,986 | -0.526% |
| 2025-11-19 | 0.1885 | 0.1885 | 0.1510 | 0.1720 | -5.911% | 48,862 | +9.884% |
| 2025-11-18 | 0.1706 | 0.1828 | 0.1540 | 0.1828 | +6.390% | 80,261 | +3.389% |
| 2025-11-17 | 0.1642 | 0.1750 | 0.1642 | 0.1718 | -1.870% | 14,855 | +9.996% |
| 2025-11-14 | 0.1751 | 0.1752 | 0.1650 | 0.1751 | -5.351% | 87,181 | +7.938% |
| 2025-11-13 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +5.413% | 5,000 | +2.162% |
| 2025-11-12 | 0.2300 | 0.2445 | 0.1670 | 0.1755 | -25.319% | 57,537 | +7.692% |
| 2025-11-11 | 0.2325 | 0.2450 | 0.2290 | 0.2350 | +2.218% | 51,242 | -19.574% |
| 2025-11-10 | 0.1780 | 0.2299 | 0.1780 | 0.2299 | +29.545% | 76,596 | -17.790% |
| 2025-11-07 | 0.1550 | 0.1800 | 0.1550 | 0.1775 | +4.392% | 115,570 | +6.499% |
| 2025-11-06 | 0.1489 | 0.1700 | 0.1489 | 0.1700 | +13.485% | 54,580 | +11.176% |
| 2025-11-05 | 0.1510 | 0.1510 | 0.1429 | 0.1498 | -5.786% | 15,875 | +26.168% |
| 2025-11-04 | 0.1554 | 0.1590 | 0.1500 | 0.1590 | +6.000% | 35,158 | +18.868% |
| 2025-11-03 | 0.1651 | 0.1651 | 0.1429 | 0.1500 | -6.250% | 91,031 | +26.000% |
| 2025-10-31 | 0.1825 | 0.1825 | 0.1600 | 0.1600 | -4.762% | 70,283 | +18.125% |
| 2025-10-30 | 0.1460 | 0.1830 | 0.1460 | 0.1680 | +16.667% | 137,397 | +12.500% |
| 2025-10-29 | 0.1801 | 0.1911 | 0.1440 | 0.1440 | -23.810% | 131,494 | +31.250% |
| 2025-10-28 | 0.1900 | 0.1990 | 0.1810 | 0.1890 | -0.526% | 10,927 | 0.000% |
| 2025-10-27 | 0.2152 | 0.2152 | 0.1791 | 0.1900 | -9.273% | 151,058 | -0.526% |
| 2025-10-24 | 0.2197 | 0.2197 | 0.2051 | 0.2094 | +2.106% | 12,550 | -9.751% |
| 2025-10-23 | 0.2061 | 0.2094 | 0.2051 | 0.2051 | -1.701% | 3,891 | -7.850% |
| 2025-10-22 | 0.2061 | 0.2110 | 0.2061 | 0.2087 | -5.159% | 28,687 | -9.418% |
| 2025-10-21 | 0.2200 | 0.2200 | 0.2140 | 0.2200 | +0.045% | 23,311 | -14.091% |
| 2025-10-20 | 0.2061 | 0.2199 | 0.2061 | 0.2199 | +0.693% | 42,293 | -14.052% |
| 2025-10-17 | 0.2128 | 0.2198 | 0.2110 | 0.2184 | +3.501% | 1,800 | -13.456% |
| 2025-10-16 | 0.2110 | 0.2190 | 0.2110 | 0.2110 | -1.379% | 10,675 | -10.427% |
| 2025-10-15 | 0.2147 | 0.2147 | 0.2100 | 0.2140 | -1.745% | 32,681 | -11.662% |
| 2025-10-14 | 0.2489 | 0.2489 | 0.2110 | 0.2177 | -12.515% | 91,770 | -13.203% |
| 2025-10-13 | 0.2250 | 0.2489 | 0.2210 | 0.2489 | +10.622% | 13,378 | -24.066% |
| 2025-10-10 | 0.2370 | 0.2390 | 0.2200 | 0.2250 | -2.280% | 81,057 | -16.000% |
| 2025-10-09 | 0.2310 | 0.2310 | 0.2281 | 0.2303 | -0.325% | 6,920 | -17.915% |
| 2025-10-08 | 0.2513 | 0.2537 | 0.2310 | 0.2310 | -9.055% | 2,953 | -18.182% |
| 2025-10-07 | 0.2300 | 0.2540 | 0.2300 | 0.2540 | +10.387% | 6,678 | -25.591% |
| 2025-10-06 | 0.2323 | 0.2490 | 0.2301 | 0.2301 | -0.947% | 18,410 | -17.862% |
| 2025-10-03 | 0.2362 | 0.2550 | 0.2323 | 0.2323 | 0.000% | 7,348 | -18.640% |
| 2025-10-02 | 0.2550 | 0.2550 | 0.2322 | 0.2323 | -13.643% | 18,917 | -18.640% |
| 2025-10-01 | 0.2300 | 0.2690 | 0.2300 | 0.2690 | +13.263% | 25,361 | -29.740% |
| 2025-09-30 | 0.2300 | 0.2375 | 0.2300 | 0.2375 | +1.971% | 3,428 | -20.421% |
| 2025-09-29 | 0.2350 | 0.2500 | 0.2250 | 0.2329 | -0.889% | 75,466 | -18.853% |
| 2025-09-26 | 0.2697 | 0.2697 | 0.2350 | 0.2350 | -7.742% | 23,619 | -19.574% |
| 2025-09-25 | 0.2860 | 0.2860 | 0.2510 | 0.2547 | +1.888% | 5,032 | -25.801% |
| 2025-09-24 | 0.2303 | 0.2860 | 0.2250 | 0.2500 | +1.601% | 35,724 | -24.400% |
| 2025-09-23 | 0.2500 | 0.2670 | 0.2300 | 0.2461 | +0.844% | 86,320 | -23.189% |
| 2025-09-22 | 0.2444 | 0.2500 | 0.2390 | 0.2440 | +5.995% | 49,373 | -22.541% |
| 2025-09-19 | 0.2299 | 0.2339 | 0.2120 | 0.2302 | +0.130% | 115,349 | -17.897% |
| 2025-09-18 | 0.2220 | 0.2299 | 0.2200 | 0.2299 | +4.500% | 63,478 | -17.790% |
| 2025-09-17 | 0.2201 | 0.2497 | 0.2200 | 0.2200 | -0.045% | 29,237 | -14.091% |
| 2025-09-16 | 0.2150 | 0.2467 | 0.2145 | 0.2201 | -11.854% | 45,918 | -14.130% |
| 2025-09-15 | 0.2310 | 0.2500 | 0.2110 | 0.2497 | +8.565% | 84,609 | -24.309% |
| 2025-09-12 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | -8.000% | 5,543 | -17.826% |
| 2025-09-11 | 0.2497 | 0.2597 | 0.2460 | 0.2500 | +6.383% | 48,953 | -24.400% |
| 2025-09-10 | 0.2500 | 0.2565 | 0.2300 | 0.2350 | -6.000% | 109,676 | -19.574% |
| 2025-09-09 | 0.2485 | 0.2576 | 0.2485 | 0.2500 | +0.839% | 14,046 | -24.400% |
| 2025-09-08 | 0.2697 | 0.2697 | 0.2400 | 0.2479 | -5.977% | 58,365 | -23.766% |
| 2025-09-05 | 0.2522 | 0.2692 | 0.2500 | 0.2637 | +5.599% | 34,730 | -28.322% |
| 2025-09-04 | 0.2700 | 0.2700 | 0.2497 | 0.2497 | -13.897% | 30,293 | -24.309% |
| 2025-09-03 | 0.3195 | 0.3195 | 0.2738 | 0.2900 | -3.333% | 9,060 | -34.828% |
| 2025-09-02 | 0.3165 | 0.3165 | 0.3000 | 0.3000 | -1.639% | 6,000 | -37.000% |
| 2025-08-29 | 0.3382 | 0.3520 | 0.2694 | 0.3050 | -12.104% | 123,314 | -38.033% |
| 2025-08-28 | 0.3490 | 0.3490 | 0.3275 | 0.3470 | +6.116% | 21,923 | -45.533% |
| 2025-08-27 | 0.3215 | 0.3490 | 0.3215 | 0.3270 | +1.711% | 13,472 | -42.202% |
| 2025-08-26 | 0.3216 | 0.3300 | 0.3215 | 0.3215 | -2.870% | 9,332 | -41.213% |
| 2025-08-25 | 0.3302 | 0.3796 | 0.3200 | 0.3310 | +4.979% | 51,570 | -42.900% |
| 2025-08-22 | 0.3789 | 0.3898 | 0.3100 | 0.3153 | +1.316% | 27,579 | -40.057% |
| 2025-08-21 | 0.3599 | 0.3989 | 0.3102 | 0.3112 | -9.796% | 56,086 | -39.268% |
| 2025-08-20 | 0.3500 | 0.3600 | 0.3010 | 0.3450 | -0.289% | 30,587 | -45.217% |
| 2025-08-19 | 0.3300 | 0.4000 | 0.3300 | 0.3460 | -1.705% | 24,154 | -45.376% |
| 2025-08-18 | 0.3697 | 0.3950 | 0.3150 | 0.3520 | +2.029% | 118,292 | -46.307% |
| 2025-08-15 | 0.2600 | 0.3710 | 0.2575 | 0.3450 | +32.692% | 275,193 | -45.217% |
| 2025-08-14 | 0.2500 | 0.2649 | 0.2200 | 0.2600 | +1.563% | 178,179 | -27.308% |
| 2025-08-13 | 0.2400 | 0.2700 | 0.2200 | 0.2560 | +6.667% | 58,057 | -26.172% |
| 2025-08-12 | 0.2480 | 0.2480 | 0.2160 | 0.2400 | +11.111% | 67,237 | -21.250% |
| 2025-08-11 | 0.2419 | 0.2497 | 0.2160 | 0.2160 | -10.000% | 54,666 | -12.500% |
| 2025-08-08 | 0.2270 | 0.2497 | 0.2270 | 0.2400 | -3.614% | 32,925 | -21.250% |
| 2025-08-07 | 0.2270 | 0.2500 | 0.2270 | 0.2490 | +9.692% | 20,028 | -24.096% |
| 2025-08-06 | 0.2300 | 0.2480 | 0.2270 | 0.2270 | -2.575% | 27,306 | -16.740% |
| 2025-08-05 | 0.2250 | 0.2625 | 0.2250 | 0.2330 | +5.909% | 71,440 | -18.884% |
| 2025-08-04 | 0.2340 | 0.2401 | 0.2120 | 0.2200 | -4.348% | 73,462 | -14.091% |
| 2025-08-01 | 0.2310 | 0.2310 | 0.2220 | 0.2300 | -1.288% | 37,552 | -17.826% |
| 2025-07-31 | 0.2697 | 0.2697 | 0.2240 | 0.2330 | +0.691% | 29,311 | -18.884% |
| 2025-07-30 | 0.2310 | 0.2697 | 0.2310 | 0.2314 | -6.278% | 9,767 | -18.323% |
| 2025-07-29 | 0.2700 | 0.2700 | 0.2220 | 0.2469 | -8.556% | 72,449 | -23.451% |
| 2025-07-28 | 0.2510 | 0.2900 | 0.2510 | 0.2700 | -3.571% | 30,484 | -30.000% |
| 2025-07-25 | 0.3170 | 0.3170 | 0.2600 | 0.2800 | -2.132% | 18,659 | -32.500% |
| 2025-07-24 | 0.2600 | 0.2940 | 0.2500 | 0.2861 | +10.549% | 33,646 | -33.939% |
| 2025-07-23 | 0.3301 | 0.3400 | 0.2133 | 0.2588 | -21.600% | 70,804 | -26.971% |
| 2025-07-22 | 0.3497 | 0.3497 | 0.3301 | 0.3301 | -1.750% | 18,358 | -42.745% |
| 2025-07-21 | 0.3200 | 0.3500 | 0.3124 | 0.3360 | +7.859% | 77,160 | -43.747% |
| 2025-07-18 | 0.3250 | 0.3397 | 0.3005 | 0.3115 | +3.833% | 23,746 | -39.326% |
| 2025-07-17 | 0.2970 | 0.3250 | 0.2800 | 0.3000 | +1.010% | 10,851 | -37.000% |
| 2025-07-16 | 0.2914 | 0.3000 | 0.2780 | 0.2970 | +12.075% | 84,714 | -36.364% |
| 2025-07-15 | 0.2697 | 0.2990 | 0.2600 | 0.2650 | -0.935% | 23,785 | -28.679% |
| 2025-07-14 | 0.3000 | 0.3000 | 0.2500 | 0.2675 | -10.833% | 19,254 | -29.346% |
| 2025-07-11 | 0.2800 | 0.3010 | 0.2600 | 0.3000 | +5.485% | 56,095 | -37.000% |
| 2025-07-10 | 0.2885 | 0.2903 | 0.2800 | 0.2844 | -0.211% | 18,204 | -33.544% |
| 2025-07-09 | 0.2903 | 0.2903 | 0.2800 | 0.2850 | +1.042% | 56,376 | -33.684% |
| 2025-07-08 | 0.2600 | 0.2861 | 0.2150 | 0.2821 | +16.578% | 32,840 | -32.993% |
| 2025-07-07 | 0.2600 | 0.2998 | 0.1900 | 0.2419 | -17.704% | 53,392 | -21.885% |
| 2025-07-03 | 0.2811 | 0.3200 | 0.2644 | 0.2940 | +5.000% | 20,647 | -35.714% |
| 2025-07-02 | 0.2987 | 0.3185 | 0.2620 | 0.2800 | -6.667% | 64,389 | -32.500% |
| 2025-07-01 | 0.3810 | 0.3810 | 0.2500 | 0.3000 | -16.667% | 85,882 | -37.000% |
| 2025-06-30 | 0.2950 | 0.3896 | 0.2950 | 0.3600 | +22.449% | 162,563 | -47.500% |
| 2025-06-27 | 0.2900 | 0.3000 | 0.2707 | 0.2940 | +3.158% | 83,884 | -35.714% |
| 2025-06-26 | 0.2680 | 0.2900 | 0.2231 | 0.2850 | +9.615% | 280,943 | -33.684% |
| 2025-06-25 | 0.2187 | 0.2697 | 0.2097 | 0.2600 | +21.877% | 160,926 | -27.308% |
| 2025-06-24 | 0.2187 | 0.2187 | 0.1900 | 0.2133 | -2.455% | 39,551 | -11.405% |
| 2025-06-23 | 0.1997 | 0.2187 | 0.1810 | 0.2187 | +9.597% | 151,159 | -13.580% |
| 2025-06-20 | 0.1911 | 0.2187 | 0.1810 | 0.1996 | -8.756% | 90,733 | -5.287% |
| 2025-06-18 | 0.2197 | 0.2199 | 0.1905 | 0.2187 | +9.350% | 167,030 | -13.580% |
| 2025-06-17 | 0.1997 | 0.2200 | 0.1711 | 0.2000 | +0.150% | 299,265 | -5.500% |
| 2025-06-16 | 0.1770 | 0.2100 | 0.1671 | 0.1997 | +20.301% | 187,861 | -5.358% |
| 2025-06-13 | 0.1626 | 0.2020 | 0.1626 | 0.1660 | -16.415% | 78,020 | +13.855% |
| 2025-06-12 | 0.2000 | 0.2045 | 0.1901 | 0.1986 | -0.700% | 48,800 | -4.834% |
| 2025-06-11 | 0.2050 | 0.2090 | 0.1650 | 0.2000 | 0.000% | 74,580 | -5.500% |
| 2025-06-10 | 0.2000 | 0.2097 | 0.2000 | 0.2000 | -4.626% | 57,703 | -5.500% |
| 2025-06-09 | 0.1922 | 0.2097 | 0.1626 | 0.2097 | +16.500% | 22,115 | -9.871% |
| 2025-06-06 | 0.2000 | 0.2000 | 0.1601 | 0.1800 | -7.692% | 8,980 | +5.000% |
| 2025-06-05 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | +4.485% | 10,113 | -3.077% |
| 2025-06-04 | 0.1720 | 0.1904 | 0.1600 | 0.1866 | +8.822% | 52,577 | +1.270% |
| 2025-06-03 | 0.1605 | 0.1800 | 0.1575 | 0.1715 | -4.722% | 34,461 | +10.204% |
| 2025-06-02 | 0.1770 | 0.1800 | 0.1620 | 0.1800 | +5.727% | 28,146 | +5.000% |
| 2025-05-30 | 0.1800 | 0.1800 | 0.1605 | 0.1703 | -5.417% | 27,200 | +11.013% |
| 2025-05-29 | 0.1750 | 0.1825 | 0.1575 | 0.1800 | +2.857% | 194,251 | +5.000% |
| 2025-05-28 | 0.1930 | 0.2012 | 0.1700 | 0.1750 | -16.268% | 87,867 | +8.000% |
| 2025-05-27 | 0.1805 | 0.2090 | 0.1805 | 0.2090 | 0.000% | 55,928 | -9.569% |
| 2025-05-23 | 0.2050 | 0.2122 | 0.2050 | 0.2090 | +4.500% | 6,955 | -9.569% |
| 2025-05-22 | 0.1850 | 0.2200 | 0.1510 | 0.2000 | -8.676% | 86,970 | -5.500% |
| 2025-05-21 | 0.2031 | 0.2190 | 0.1784 | 0.2190 | +4.286% | 42,567 | -13.699% |
| 2025-05-20 | 0.2195 | 0.2300 | 0.2100 | 0.2100 | -0.943% | 20,445 | -10.000% |
| 2025-05-19 | 0.2500 | 0.2500 | 0.2120 | 0.2120 | -12.577% | 33,506 | -10.849% |
| 2025-05-16 | 0.2201 | 0.2500 | 0.2100 | 0.2425 | +2.321% | 43,587 | -22.062% |
| 2025-05-15 | 0.2300 | 0.2400 | 0.2250 | 0.2370 | +3.493% | 27,456 | -20.253% |
| 2025-05-14 | 0.2300 | 0.2340 | 0.2101 | 0.2290 | -4.544% | 45,149 | -17.467% |
| 2025-05-13 | 0.2025 | 0.2490 | 0.2025 | 0.2399 | -3.848% | 68,544 | -21.217% |
| 2025-05-12 | 0.2311 | 0.2500 | 0.2162 | 0.2495 | +8.478% | 42,771 | -24.248% |
| 2025-05-09 | 0.2484 | 0.2500 | 0.2200 | 0.2300 | -4.167% | 51,330 | -17.826% |
| 2025-05-08 | 0.2690 | 0.2690 | 0.2250 | 0.2400 | +4.348% | 40,939 | -21.250% |
| 2025-05-07 | 0.2602 | 0.2695 | 0.2300 | 0.2300 | -14.815% | 21,051 | -17.826% |
| 2025-05-06 | 0.2988 | 0.2988 | 0.2251 | 0.2700 | -6.704% | 82,589 | -30.000% |
| 2025-05-05 | 0.2598 | 0.2900 | 0.2310 | 0.2894 | +20.583% | 46,752 | -34.692% |
| 2025-05-02 | 0.2722 | 0.2722 | 0.2383 | 0.2400 | -2.487% | 21,551 | -21.250% |
| 2025-05-01 | 0.2900 | 0.3000 | 0.2379 | 0.2461 | -17.960% | 16,386 | -23.208% |
| 2025-04-30 | 0.2911 | 0.3015 | 0.2700 | 0.3000 | +3.448% | 15,454 | -37.000% |
| 2025-04-29 | 0.2400 | 0.2994 | 0.2250 | 0.2900 | +15.079% | 76,566 | -34.828% |
| 2025-04-28 | 0.2600 | 0.2900 | 0.2255 | 0.2520 | +0.559% | 38,166 | -25.000% |
| 2025-04-25 | 0.1839 | 0.2506 | 0.1700 | 0.2506 | +39.222% | 78,033 | -24.581% |
| 2025-04-24 | 0.1600 | 0.1800 | 0.1400 | 0.1800 | +12.500% | 83,493 | +5.000% |
| 2025-04-23 | 0.1511 | 0.1800 | 0.1400 | 0.1600 | -5.882% | 114,301 | +18.125% |
| 2025-04-22 | 0.1930 | 0.2000 | 0.1510 | 0.1700 | -19.048% | 135,668 | +11.176% |
| 2025-04-21 | 0.2300 | 0.2400 | 0.1820 | 0.2100 | -10.638% | 275,114 | -10.000% |
| 2025-04-17 | 0.2525 | 0.2525 | 0.2350 | 0.2350 | -6.000% | 8,329 | -19.574% |
| 2025-04-16 | 0.2495 | 0.2650 | 0.2300 | 0.2500 | +8.460% | 36,800 | -24.400% |
| 2025-04-15 | 0.2730 | 0.2750 | 0.2305 | 0.2305 | -16.029% | 30,406 | -18.004% |
| 2025-04-14 | 0.2775 | 0.2843 | 0.2410 | 0.2745 | +9.800% | 18,670 | -31.148% |
| 2025-04-11 | 0.2645 | 0.2770 | 0.2405 | 0.2500 | -5.660% | 44,209 | -24.400% |
| 2025-04-10 | 0.2600 | 0.2797 | 0.2252 | 0.2650 | -2.214% | 35,048 | -28.679% |
| 2025-04-09 | 0.2700 | 0.2795 | 0.2620 | 0.2710 | -4.375% | 35,462 | -30.258% |
| 2025-04-08 | 0.2912 | 0.2912 | 0.2415 | 0.2834 | -2.276% | 237,481 | -33.310% |
| 2025-04-07 | 0.2840 | 0.3000 | 0.2830 | 0.2900 | +2.113% | 42,080 | -34.828% |
| 2025-04-04 | 0.2726 | 0.2840 | 0.2400 | 0.2840 | +5.185% | 61,653 | -33.451% |
| 2025-04-03 | 0.2594 | 0.2788 | 0.2400 | 0.2700 | +0.484% | 76,975 | -30.000% |
| 2025-04-02 | 0.2500 | 0.2700 | 0.2500 | 0.2687 | -3.450% | 50,600 | -29.661% |
| 2025-04-01 | 0.2400 | 0.2783 | 0.2275 | 0.2783 | +13.592% | 42,504 | -32.088% |
| 2025-03-31 | 0.2417 | 0.2450 | 0.2212 | 0.2450 | -12.500% | 53,674 | -22.857% |
| 2025-03-28 | 0.2751 | 0.2950 | 0.2301 | 0.2800 | 0.000% | 103,846 | -32.500% |
| 2025-03-27 | 0.3010 | 0.3145 | 0.2751 | 0.2800 | -6.667% | 25,170 | -32.500% |
| 2025-03-26 | 0.3200 | 0.3290 | 0.2900 | 0.3000 | -6.059% | 51,205 | -37.000% |
| 2025-03-25 | 0.3000 | 0.3286 | 0.3000 | 0.3194 | +6.450% | 78,163 | -40.817% |
| 2025-03-24 | 0.3295 | 0.3497 | 0.2990 | 0.3000 | -4.489% | 169,828 | -37.000% |
| 2025-03-21 | 0.3397 | 0.3397 | 0.2770 | 0.3141 | 0.000% | 120,686 | -39.828% |