ONCSQ
ONCOSEC MEDICAL INC NEW
stockOTC
EODOct 7, 2026
0.000001USD0.000%(0.00)1,120
ONCSQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,120 | 0.000% |
| 2026-08-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 100 | 0.000% |
| 2026-08-05 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 555 | -90.000% |
| 2026-07-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2026-07-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 387 | 0.000% |
| 2026-06-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,472 | 0.000% |
| 2026-06-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 279 | 0.000% |
| 2026-04-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,542 | 0.000% |
| 2026-04-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,047 | 0.000% |
| 2026-02-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,012 | 0.000% |
| 2025-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,045 | 0.000% |
| 2025-12-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 331 | 0.000% |
| 2025-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 142 | 0.000% |
| 2025-12-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 178 | 0.000% |
| 2025-12-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,096 | 0.000% |
| 2025-11-26 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 1,620 | 0.000% |
| 2025-11-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | 0.000% |
| 2025-11-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 507 | 0.000% |
| 2025-10-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 148,858 | -99.000% |
| 2025-10-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 333 | 0.000% |
| 2025-10-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,479 | 0.000% |
| 2025-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,831 | -99.000% |
| 2025-09-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 304,588 | -99.000% |
| 2025-08-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2025-07-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,112 | 0.000% |
| 2025-07-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 230 | 0.000% |
| 2025-06-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 702 | 0.000% |
| 2025-06-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,746 | 0.000% |
| 2025-04-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 377 | 0.000% |
| 2025-03-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,200 | 0.000% |
| 2025-03-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 101 | 0.000% |
| 2025-03-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2025-02-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 139 | 0.000% |
| 2025-02-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 602 | 0.000% |
| 2024-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 508 | 0.000% |
| 2024-12-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 2,355 | 0.000% |
| 2024-12-26 | 0.000001 | 0.000010 | 0.000001 | 0.000010 | +900.000% | 7,029 | -90.000% |
| 2024-12-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 241 | 0.000% |
| 2024-12-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 501 | 0.000% |
| 2024-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 253 | 0.000% |
| 2024-12-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 227 | 0.000% |
| 2024-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,014 | 0.000% |
| 2024-12-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,780 | 0.000% |
| 2024-12-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 153 | 0.000% |
| 2024-11-29 | 0.000001 | 0.042350 | 0.000001 | 0.000001 | 0.000% | 36,745 | 0.000% |
| 2024-11-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 102 | 0.000% |
| 2024-11-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 253 | 0.000% |
| 2024-11-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 230 | 0.000% |
| 2024-11-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,001 | 0.000% |
| 2024-11-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 228 | 0.000% |
| 2024-10-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 218 | 0.000% |
| 2024-10-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,505 | 0.000% |
| 2024-10-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 163 | 0.000% |
| 2024-10-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 505 | 0.000% |
| 2024-10-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 307 | 0.000% |
| 2024-09-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,001 | 0.000% |
| 2024-09-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 102 | 0.000% |
| 2024-09-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2024-08-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 296 | 0.000% |
| 2024-08-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,132 | -99.000% |
| 2024-08-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,575 | -99.000% |
| 2024-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,626 | -99.000% |
| 2024-08-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,828 | -99.000% |
| 2024-07-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 924 | -99.000% |
| 2024-06-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,753 | -99.000% |
| 2024-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 4,223 | -99.000% |
| 2024-05-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.667% | 20,275 | 0.000% |
| 2024-05-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 6,056 | -99.667% |
| 2024-04-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 373 | -99.667% |
| 2024-04-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,944 | -99.500% |
| 2024-04-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,832 | -99.500% |
| 2024-04-12 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 2,334 | -99.000% |
| 2024-04-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 223 | 0.000% |
| 2024-04-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,825 | -99.000% |
| 2024-03-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 6,102 | -99.000% |
| 2024-03-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,017 | 0.000% |
| 2024-03-25 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 6,411 | 0.000% |
| 2024-03-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 13,150 | -99.000% |
| 2024-03-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 205 | 0.000% |
| 2024-02-20 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 19,551 | -99.000% |
| 2024-02-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 815 | -99.000% |
| 2024-02-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 365 | -99.000% |
| 2024-02-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,258 | -99.000% |
| 2024-02-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,420 | -99.000% |
| 2024-02-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,014 | -99.000% |
| 2024-01-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 530 | -99.000% |
| 2024-01-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,323 | -99.000% |
| 2024-01-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 199 | -99.000% |
| 2024-01-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,550 | -99.000% |
| 2024-01-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 293 | -99.000% |
| 2024-01-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,025 | -99.000% |
| 2024-01-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,320 | -99.000% |
| 2024-01-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 125 | -99.000% |
| 2024-01-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,238 | -99.000% |
| 2024-01-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,717 | -99.000% |
| 2024-01-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 210 | 0.000% |
| 2024-01-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 906 | -99.000% |
| 2024-01-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 25,485 | -99.000% |
| 2023-12-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,140 | 0.000% |
| 2023-12-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 332 | 0.000% |
| 2023-12-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 18,827 | 0.000% |
| 2023-12-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,728 | -99.000% |
| 2023-12-21 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 3,423 | -99.000% |
| 2023-12-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,591 | -99.000% |
| 2023-12-19 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 3,527 | -99.000% |
| 2023-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,177 | -99.000% |
| 2023-12-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 318 | -99.500% |
| 2023-12-14 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 13,347 | -99.000% |
| 2023-12-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,088 | -99.000% |
| 2023-12-12 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 113,049 | -99.000% |
| 2023-12-11 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 4,769 | -99.500% |
| 2023-12-08 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 6,545 | -99.000% |
| 2023-12-06 | 0.000010 | 0.000100 | 0.000010 | 0.000100 | 0.000% | 3,302 | -99.000% |
| 2023-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,515 | -99.000% |
| 2023-12-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 445 | -99.000% |
| 2023-11-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,185 | -99.000% |
| 2023-11-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,207 | -99.000% |
| 2023-11-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 751 | -99.000% |
| 2023-11-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 18,719 | -99.000% |
| 2023-11-21 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 1,842 | -99.000% |
| 2023-11-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 348 | -99.000% |
| 2023-11-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 33,022 | -99.000% |
| 2023-11-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.997% | 476 | 0.000% |
| 2023-10-31 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | +9566.667% | 200 | -99.997% |
| 2023-10-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,201 | -99.667% |
| 2023-10-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 715 | -99.667% |
| 2023-10-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 550 | -99.667% |
| 2023-10-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,148 | -99.667% |
| 2023-10-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 753 | -99.667% |
| 2023-10-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 942 | -99.667% |
| 2023-10-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 538 | -99.667% |
| 2023-10-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,156 | -99.667% |
| 2023-10-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 6,006 | -99.667% |
| 2023-10-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 5,181 | -99.667% |
| 2023-10-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,424 | -99.667% |
| 2023-10-03 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 6,444 | -99.667% |
| 2023-10-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 5,097 | -99.667% |
| 2023-09-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 240 | -99.667% |
| 2023-09-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 213 | -99.667% |
| 2023-09-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 152 | -99.667% |
| 2023-09-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 709 | -99.667% |
| 2023-09-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,380 | -99.667% |
| 2023-09-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 151 | -99.667% |
| 2023-09-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 975 | -99.667% |
| 2023-09-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 113 | -99.500% |
| 2023-09-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 20,548 | -99.500% |
| 2023-09-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -80.000% | 432 | -99.500% |
| 2023-09-08 | 0.000200 | 0.017000 | 0.000200 | 0.001000 | +400.000% | 2,700 | -99.900% |
| 2023-09-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,001 | -99.500% |
| 2023-09-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 543 | -99.500% |
| 2023-09-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,853 | -99.500% |
| 2023-08-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,489 | -99.500% |
| 2023-08-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,883 | -99.500% |
| 2023-08-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 11,741 | -99.500% |
| 2023-08-28 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 19,956 | -99.500% |
| 2023-08-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 161 | -99.500% |
| 2023-08-24 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 4,727 | -99.500% |
| 2023-08-23 | 0.000200 | 0.031900 | 0.000200 | 0.000200 | 0.000% | 4,518 | -99.500% |
| 2023-08-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 9,551 | -99.500% |
| 2023-08-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -99.114% | 649 | -99.500% |
| 2023-08-17 | 0.022575 | 0.022575 | 0.022575 | 0.022575 | 0.000% | 1,024 | -99.996% |
| 2023-08-16 | 0.026480 | 0.030000 | 0.019100 | 0.022575 | -24.750% | 46,892 | -99.996% |
| 2023-08-15 | 0.020000 | 0.034250 | 0.020000 | 0.030000 | -13.043% | 15,770 | -99.997% |
| 2023-08-14 | 0.034900 | 0.034900 | 0.020000 | 0.034500 | -1.146% | 93,267 | -99.997% |
| 2023-08-11 | 0.027500 | 0.035000 | 0.020000 | 0.034900 | +68.193% | 65,449 | -99.997% |
| 2023-08-10 | 0.049900 | 0.049900 | 0.020750 | 0.020750 | -35.759% | 98,068 | -99.995% |
| 2023-08-09 | 0.032300 | 0.041100 | 0.032300 | 0.032300 | 0.000% | 9,697 | -99.997% |
| 2023-08-08 | 0.032300 | 0.032300 | 0.032300 | 0.032300 | 0.000% | 362 | -99.997% |
| 2023-08-07 | 0.033000 | 0.039080 | 0.032300 | 0.032300 | 0.000% | 6,000 | -99.997% |
| 2023-08-04 | 0.033100 | 0.055000 | 0.032300 | 0.032300 | -1.223% | 46,740 | -99.997% |
| 2023-08-03 | 0.032700 | 0.046300 | 0.032700 | 0.032700 | -20.823% | 13,845 | -99.997% |
| 2023-08-02 | 0.042500 | 0.042500 | 0.036950 | 0.041300 | +13.931% | 2,076 | -99.998% |
| 2023-08-01 | 0.059900 | 0.059900 | 0.032000 | 0.036250 | -28.782% | 23,678 | -99.997% |
| 2023-07-31 | 0.030000 | 0.050900 | 0.030000 | 0.050900 | +15.682% | 22,500 | -99.998% |
| 2023-07-28 | 0.030000 | 0.047500 | 0.030000 | 0.044000 | -20.000% | 134,103 | -99.998% |
| 2023-07-27 | 0.068000 | 0.068000 | 0.041000 | 0.055000 | +10.000% | 37,525 | -99.998% |
| 2023-07-26 | 0.051100 | 0.068000 | 0.050000 | 0.050000 | -2.153% | 77,015 | -99.998% |
| 2023-07-25 | 0.056200 | 0.069900 | 0.051100 | 0.051100 | -12.425% | 46,400 | -99.998% |
| 2023-07-24 | 0.060650 | 0.065000 | 0.056200 | 0.058350 | -3.713% | 51,885 | -99.998% |
| 2023-07-21 | 0.065050 | 0.065050 | 0.056200 | 0.060600 | -6.841% | 10,649 | -99.998% |
| 2023-07-20 | 0.056200 | 0.068300 | 0.056200 | 0.065050 | -4.758% | 17,460 | -99.998% |
| 2023-07-19 | 0.052500 | 0.068300 | 0.052500 | 0.068300 | +30.344% | 14,011 | -99.999% |
| 2023-07-18 | 0.052400 | 0.061200 | 0.052400 | 0.052400 | +0.191% | 28,984 | -99.998% |
| 2023-07-17 | 0.053000 | 0.059200 | 0.052100 | 0.052300 | -2.243% | 11,911 | -99.998% |
| 2023-07-14 | 0.064600 | 0.075000 | 0.053400 | 0.053500 | -20.387% | 48,983 | -99.998% |
| 2023-07-13 | 0.053000 | 0.080000 | 0.053000 | 0.067200 | +13.898% | 216,617 | -99.999% |
| 2023-07-12 | 0.060100 | 0.070000 | 0.051500 | 0.059000 | +6.306% | 44,744 | -99.998% |
| 2023-07-11 | 0.055500 | 0.060000 | 0.055500 | 0.055500 | -20.086% | 6,404 | -99.998% |
| 2023-07-10 | 0.075000 | 0.084500 | 0.064000 | 0.069450 | -13.188% | 100,184 | -99.999% |
| 2023-07-07 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 4,011 | -99.999% |
| 2023-07-06 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -15.789% | 732 | -99.999% |
| 2023-07-05 | 0.093000 | 0.096900 | 0.081300 | 0.095000 | +2.151% | 163,088 | -99.999% |
| 2023-07-03 | 0.102400 | 0.105750 | 0.093000 | 0.093000 | -12.840% | 82,928 | -99.999% |
| 2023-06-30 | 0.110000 | 0.119000 | 0.090140 | 0.106700 | -11.083% | 316,078 | -99.999% |
| 2023-06-29 | 0.122000 | 0.144000 | 0.111000 | 0.120000 | -10.045% | 558,098 | -99.999% |
| 2023-06-28 | 0.111000 | 0.168800 | 0.111000 | 0.133400 | -1.185% | 596,928 | -99.999% |
| 2023-06-27 | 0.130500 | 0.150000 | 0.110000 | 0.135000 | -9.940% | 1,178,130 | -99.999% |
| 2023-06-26 | 0.180000 | 0.230000 | 0.128000 | 0.149900 | 0.000% | 2,852,908 | -99.999% |