ONCI
ON4 COMMUNS INC
stockOTC
EODSep 30, 2026
0.000001USD0.000%(0.00)1,250,000
ONCI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,250,000 | 0.000% |
| 2026-09-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-09-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 22,500 | 0.000% |
| 2026-08-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000,000 | 0.000% |
| 2026-08-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2026-08-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-08-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2026-08-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 27,777 | 0.000% |
| 2026-07-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 38,684,998 | 0.000% |
| 2026-07-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-07-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-07-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 39,200 | 0.000% |
| 2026-07-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 450,000 | 0.000% |
| 2026-07-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-07-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 210,000 | 0.000% |
| 2026-06-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-06-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,629,360 | 0.000% |
| 2026-06-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-06-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-06-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,001 | 0.000% |
| 2026-06-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2026-05-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2026-05-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,307,110 | 0.000% |
| 2026-05-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 42,500 | 0.000% |
| 2026-05-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 70,000 | 0.000% |
| 2026-05-19 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 101,000 | 0.000% |
| 2026-05-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-05-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,000 | 0.000% |
| 2026-05-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,925,534 | 0.000% |
| 2026-05-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,596,536 | 0.000% |
| 2026-04-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2026-04-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,900 | 0.000% |
| 2026-04-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500,000 | 0.000% |
| 2026-04-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 240,000 | 0.000% |
| 2026-04-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000,000 | 0.000% |
| 2026-03-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 750,000 | 0.000% |
| 2026-03-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 18,076 | 0.000% |
| 2026-03-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | 0.000% |
| 2026-03-16 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 750,000 | 0.000% |
| 2026-03-13 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -98.000% | 600,000 | 0.000% |
| 2026-03-10 | 0.000050 | 0.000050 | 0.000050 | 0.000050 | +4900.000% | 150,000 | -98.000% |
| 2026-03-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 100,000 | 0.000% |
| 2026-03-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 160,000 | -99.000% |
| 2026-02-27 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 754,743 | -99.000% |
| 2026-02-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -98.000% | 108,333 | 0.000% |
| 2026-02-24 | 0.000050 | 0.000050 | 0.000050 | 0.000050 | +4900.000% | 100,000 | -98.000% |
| 2026-02-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 38,300 | 0.000% |
| 2026-02-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | -99.000% |
| 2026-02-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +100.000% | 2,050,000 | -99.000% |
| 2026-02-11 | 0.000050 | 0.000100 | 0.000050 | 0.000050 | +4900.000% | 3,050,000 | -98.000% |
| 2026-02-10 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 17,790 | 0.000% |
| 2026-02-09 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -98.000% | 7,526,110 | 0.000% |
| 2026-02-06 | 0.000050 | 0.000050 | 0.000050 | 0.000050 | +4900.000% | 100,000 | -98.000% |
| 2026-02-03 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 1,510,000 | 0.000% |
| 2026-02-02 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 2,653,611 | 0.000% |
| 2026-01-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 100,000 | -99.000% |
| 2026-01-29 | 0.000050 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 394,157 | 0.000% |
| 2026-01-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 830,000 | -99.000% |
| 2026-01-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -99.000% |
| 2026-01-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 20,000 | -99.000% |
| 2026-01-21 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 53,333 | 0.000% |
| 2026-01-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +100.000% | 250,000 | -99.000% |
| 2026-01-16 | 0.000050 | 0.000050 | 0.000050 | 0.000050 | 0.000% | 150,000 | -98.000% |
| 2026-01-15 | 0.000001 | 0.000050 | 0.000001 | 0.000050 | -50.000% | 205,000 | -98.000% |
| 2026-01-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 400,000 | -99.000% |
| 2026-01-09 | 0.000050 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 552,713 | 0.000% |
| 2026-01-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 699,189 | 0.000% |
| 2026-01-07 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 3,048,600 | 0.000% |
| 2026-01-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,000,000 | -99.000% |
| 2026-01-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 3,999,999 | 0.000% |
| 2025-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 510,001 | -99.000% |
| 2025-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 450,000 | 0.000% |
| 2025-12-29 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 2,210,000 | 0.000% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 820,000 | 0.000% |
| 2025-12-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,120,000 | -99.000% |
| 2025-12-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -98.000% | 1,120,000 | 0.000% |
| 2025-12-22 | 0.000050 | 0.000050 | 0.000050 | 0.000050 | +4900.000% | 100,000 | -98.000% |
| 2025-12-19 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 1,200,004 | 0.000% |
| 2025-12-17 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 711,000 | 0.000% |
| 2025-12-15 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 1,884,550 | 0.000% |
| 2025-12-12 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 300,825 | 0.000% |
| 2025-12-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -99.000% |
| 2025-12-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,500,000 | -99.000% |
| 2025-12-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500,000 | -99.000% |
| 2025-12-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 150,000 | -99.000% |
| 2025-12-04 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 3,316,666 | 0.000% |
| 2025-12-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,000,000 | -99.000% |
| 2025-11-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -99.000% |
| 2025-11-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 123,000 | -99.000% |
| 2025-11-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | -99.000% |
| 2025-11-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -99.000% |
| 2025-11-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 500,000 | -99.000% |
| 2025-11-12 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 550,000 | 0.000% |
| 2025-11-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 50,100 | -99.000% |
| 2025-11-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 19,950 | 0.000% |
| 2025-11-06 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 777,122 | -99.000% |
| 2025-11-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,032,889 | -99.000% |
| 2025-11-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | -99.000% |
| 2025-10-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000,000 | -99.000% |
| 2025-10-30 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 214,000 | -99.000% |
| 2025-10-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 75,100 | -99.000% |
| 2025-10-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -99.000% |
| 2025-10-22 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 1,750,000 | -99.000% |
| 2025-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 943,576 | -99.000% |
| 2025-10-20 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,152,000 | 0.000% |
| 2025-10-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 140,000 | -99.000% |
| 2025-10-14 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 2,181,999 | 0.000% |
| 2025-10-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 3,400,000 | -99.000% |
| 2025-10-10 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 139,000 | 0.000% |
| 2025-10-09 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 3,860,000 | 0.000% |
| 2025-10-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | -99.000% |
| 2025-10-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 465,000 | -99.000% |
| 2025-10-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 10,100,000 | -99.000% |
| 2025-10-02 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 7,248,300 | 0.000% |
| 2025-10-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 55,000 | -99.000% |
| 2025-09-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -99.000% |
| 2025-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 420,000 | -99.000% |
| 2025-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 3,050,000 | -99.000% |
| 2025-09-22 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 550,000 | 0.000% |
| 2025-09-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 100,000 | -99.000% |
| 2025-09-12 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 500,000 | 0.000% |
| 2025-09-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150,000 | -99.000% |
| 2025-09-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 60,000 | -99.000% |
| 2025-09-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 102,500 | -99.000% |
| 2025-09-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 139,700 | -99.000% |
| 2025-08-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | -99.000% |
| 2025-08-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 975,000 | -99.000% |
| 2025-08-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -99.000% |
| 2025-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +100.000% | 100,000 | -99.000% |
| 2025-08-13 | 0.000050 | 0.000050 | 0.000050 | 0.000050 | -50.000% | 1,095,800 | -98.000% |
| 2025-08-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500,001 | -99.000% |
| 2025-08-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 800,000 | -99.000% |
| 2025-08-05 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 250,000 | 0.000% |
| 2025-08-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 55,000 | -99.000% |
| 2025-08-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,095,800 | 0.000% |
| 2025-07-31 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 105,000 | 0.000% |
| 2025-07-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250,000 | -99.000% |
| 2025-07-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 205,000 | -99.000% |
| 2025-07-24 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 54,999 | 0.000% |
| 2025-07-23 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 1,008,000 | 0.000% |
| 2025-07-21 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 315,000 | 0.000% |
| 2025-07-15 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 1,162,000 | 0.000% |
| 2025-07-14 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 7,709,170 | 0.000% |
| 2025-07-11 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 265,000 | 0.000% |
| 2025-07-10 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 150,000 | 0.000% |
| 2025-07-09 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 188,679 | 0.000% |
| 2025-07-07 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 150,000 | -99.000% |
| 2025-07-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | -99.000% |
| 2025-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 80,000 | -99.000% |
| 2025-06-30 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 1,065,000 | -99.000% |
| 2025-06-27 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 2,060,000 | -99.000% |
| 2025-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 550,000 | -99.000% |
| 2025-06-24 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 1,560,000 | -99.000% |
| 2025-06-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -99.000% |
| 2025-06-18 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | +100.000% | 299,988 | -99.000% |
| 2025-06-17 | 0.000050 | 0.000100 | 0.000050 | 0.000050 | -50.000% | 4,610,000 | -98.000% |
| 2025-06-13 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 320,000 | -99.000% |
| 2025-06-11 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 500,000 | -99.000% |
| 2025-06-10 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 3,110,000 | -99.000% |
| 2025-06-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,250,000 | -99.000% |
| 2025-06-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250,000 | -99.000% |
| 2025-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400,000 | -99.000% |
| 2025-05-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,500,000 | -99.000% |
| 2025-05-29 | 0.000050 | 0.000050 | 0.000001 | 0.000001 | -99.000% | 60,000 | 0.000% |
| 2025-05-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,000,000 | -99.000% |
| 2025-05-23 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | +100.000% | 728,000 | -99.000% |
| 2025-05-22 | 0.000100 | 0.000100 | 0.000050 | 0.000050 | -50.000% | 300,000 | -98.000% |
| 2025-05-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +100.000% | 250,000 | -99.000% |
| 2025-05-20 | 0.000050 | 0.000050 | 0.000050 | 0.000050 | -50.000% | 150,000 | -98.000% |
| 2025-05-19 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 470,000 | -99.000% |
| 2025-05-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -99.000% |
| 2025-05-15 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 35,000 | -99.000% |
| 2025-05-14 | 0.000001 | 0.000150 | 0.000001 | 0.000100 | 0.000% | 3,378,500 | -99.000% |
| 2025-05-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 125,000 | -99.000% |
| 2025-05-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,886,785 | -99.000% |
| 2025-05-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 28,820,000 | -99.000% |
| 2025-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 26,000,000 | -99.000% |
| 2025-05-07 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | +100.000% | 32,100,000 | -99.000% |
| 2025-05-06 | 0.000001 | 0.000050 | 0.000001 | 0.000050 | -50.000% | 103,330 | -98.000% |
| 2025-05-01 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 763,215 | -99.000% |
| 2025-04-30 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 5,460,301 | -99.000% |
| 2025-04-29 | 0.000150 | 0.000200 | 0.000100 | 0.000100 | +9900.000% | 11,065,650 | -99.000% |
| 2025-04-28 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 10,560,400 | 0.000% |
| 2025-04-25 | 0.000100 | 0.000200 | 0.000001 | 0.000001 | 0.000% | 2,432,200 | 0.000% |
| 2025-04-24 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 2,124,000 | 0.000% |
| 2025-04-23 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,165,651 | 0.000% |
| 2025-04-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | -99.000% |
| 2025-04-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,750,000 | -99.000% |
| 2025-04-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -99.000% |
| 2025-04-16 | 0.000100 | 0.000100 | 0.000020 | 0.000100 | 0.000% | 625,200 | -99.000% |
| 2025-04-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,802,250 | -99.000% |
| 2025-04-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,275,000 | -99.000% |
| 2025-04-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | -99.000% |
| 2025-04-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 900,000 | -99.000% |
| 2025-04-09 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 1,700,000 | -99.000% |
| 2025-04-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000,000 | -99.000% |
| 2025-04-07 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | +9900.000% | 4,000,100 | -99.000% |
| 2025-04-03 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 770,000 | 0.000% |
| 2025-04-02 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 675,000 | 0.000% |
| 2025-04-01 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 2,950,000 | -99.000% |
| 2025-03-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -99.000% |
| 2025-03-28 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | +9900.000% | 2,500,000 | -99.000% |
| 2025-03-27 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -98.000% | 2,250,000 | 0.000% |
| 2025-03-26 | 0.000100 | 0.000100 | 0.000050 | 0.000050 | -50.000% | 1,500,000 | -98.000% |
| 2025-03-25 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | +9900.000% | 550,000 | -99.000% |
| 2025-03-24 | 0.000050 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 1,330,000 | 0.000% |
| 2025-03-21 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 2,505,000 | 0.000% |
| 2025-03-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -99.000% |
| 2025-03-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +100.000% | 1,250,000 | -99.000% |
| 2025-03-18 | 0.000100 | 0.000100 | 0.000050 | 0.000050 | -50.000% | 2,550,000 | -98.000% |
| 2025-03-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +100.000% | 500,000 | -99.000% |
| 2025-03-14 | 0.000100 | 0.000100 | 0.000050 | 0.000050 | +4900.000% | 1,575,000 | -98.000% |
| 2025-03-13 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 969,666 | 0.000% |
| 2025-03-12 | 0.000100 | 0.000100 | 0.000010 | 0.000100 | 0.000% | 3,960,000 | -99.000% |
| 2025-03-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,350,000 | -99.000% |
| 2025-03-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500,000 | -99.000% |
| 2025-03-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -99.000% |
| 2025-03-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000,000 | -99.000% |
| 2025-03-05 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 5,780,000 | -99.000% |
| 2025-03-04 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -98.000% | 545,000 | 0.000% |
| 2025-03-03 | 0.000150 | 0.000150 | 0.000050 | 0.000050 | -50.000% | 1,210,000 | -98.000% |
| 2025-02-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 979,576 | -99.000% |
| 2025-02-27 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 2,000,000 | -99.500% |
| 2025-02-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | -99.000% |
| 2025-02-25 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | +100.000% | 9,010,096 | -99.000% |
| 2025-02-24 | 0.000150 | 0.000200 | 0.000050 | 0.000050 | -50.000% | 543,000 | -98.000% |
| 2025-02-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,197,000 | -99.000% |
| 2025-02-19 | 0.000150 | 0.000200 | 0.000100 | 0.000100 | +9900.000% | 6,403,933 | -99.000% |
| 2025-02-18 | 0.000100 | 0.000150 | 0.000001 | 0.000001 | -99.000% | 6,764,000 | 0.000% |
| 2025-02-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 4,922,000 | -99.000% |
| 2025-02-13 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,345,000 | 0.000% |
| 2025-02-10 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 4,035,000 | -99.000% |
| 2025-02-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | -99.000% |
| 2025-02-06 | 0.000001 | 0.000200 | 0.000001 | 0.000100 | +9900.000% | 3,403,846 | -99.000% |
| 2025-02-05 | 0.000100 | 0.000200 | 0.000001 | 0.000001 | -99.000% | 642,327 | 0.000% |
| 2025-02-04 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 2,375,000 | -99.000% |
| 2025-02-03 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 1,270,000 | -99.000% |
| 2025-01-31 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 7,768,519 | -99.000% |
| 2025-01-30 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 3,750,776 | -99.333% |
| 2025-01-29 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 5,089,000 | -99.500% |
| 2025-01-28 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | +50.000% | 4,134,999 | -99.333% |
| 2025-01-27 | 0.000001 | 0.000200 | 0.000001 | 0.000100 | +9900.000% | 16,816,631 | -99.000% |
| 2025-01-24 | 0.000200 | 0.000200 | 0.000001 | 0.000001 | -99.333% | 13,050,050 | 0.000% |
| 2025-01-23 | 0.000100 | 0.000200 | 0.000050 | 0.000150 | +14900.000% | 12,654,302 | -99.333% |
| 2025-01-22 | 0.000100 | 0.000200 | 0.000001 | 0.000001 | -99.000% | 1,046,999 | 0.000% |
| 2025-01-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,080,200 | -99.000% |
| 2025-01-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +900.000% | 71,000 | -99.000% |
| 2025-01-16 | 0.000100 | 0.000150 | 0.000010 | 0.000010 | -80.000% | 582,000 | -90.000% |
| 2025-01-15 | 0.000100 | 0.000200 | 0.000001 | 0.000050 | -50.000% | 8,646,000 | -98.000% |
| 2025-01-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 720,000 | -99.000% |
| 2025-01-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 191,000 | -99.000% |
| 2025-01-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,617,209 | -99.000% |
| 2025-01-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,050,000 | -99.000% |
| 2025-01-06 | 0.000100 | 0.000200 | 0.000001 | 0.000001 | -99.500% | 450,000 | 0.000% |
| 2025-01-03 | 0.000100 | 0.000200 | 0.000001 | 0.000200 | +100.000% | 2,775,110 | -99.500% |
| 2025-01-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,441,007 | -99.000% |
| 2024-12-31 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -98.000% | 75,000 | 0.000% |
| 2024-12-30 | 0.000001 | 0.000100 | 0.000001 | 0.000050 | -50.000% | 75,100 | -98.000% |
| 2024-12-27 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 1,494,097 | -99.000% |
| 2024-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 70,000 | -99.000% |
| 2024-12-24 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 135,000 | 0.000% |
| 2024-12-23 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,022,500 | 0.000% |
| 2024-12-19 | 0.000100 | 0.000100 | 0.000010 | 0.000100 | +9900.000% | 1,010,000 | -99.000% |
| 2024-12-17 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,610,000 | 0.000% |
| 2024-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200,000 | -99.000% |
| 2024-12-13 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 121,000 | -99.000% |
| 2024-12-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 950,000 | -99.500% |
| 2024-12-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 2,923,999 | -99.000% |
| 2024-12-10 | 0.000100 | 0.000200 | 0.000001 | 0.000150 | +50.000% | 1,721,666 | -99.333% |
| 2024-12-09 | 0.000100 | 0.000200 | 0.000001 | 0.000100 | 0.000% | 5,580,500 | -99.000% |
| 2024-12-06 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | +9900.000% | 10,993,484 | -99.000% |
| 2024-12-05 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 18,519,998 | 0.000% |
| 2024-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 70,000 | -99.000% |
| 2024-12-03 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 691,874 | -99.000% |
| 2024-12-02 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 253,000 | -99.000% |
| 2024-11-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 424,569 | -99.000% |
| 2024-11-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,630,000 | -99.000% |
| 2024-11-26 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 32,741,650 | -99.000% |
| 2024-11-25 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 42,920,102 | -99.000% |
| 2024-11-22 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 4,060,000 | -99.000% |
| 2024-11-20 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 8,465,500 | -99.000% |
| 2024-11-19 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 50,000 | -99.000% |
| 2024-11-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -99.000% |
| 2024-11-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -99.000% |
| 2024-11-11 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 185,000 | -99.000% |
| 2024-11-08 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 3,950,000 | 0.000% |
| 2024-11-07 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 1,691,343 | -99.000% |
| 2024-11-06 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 10,871,000 | -99.000% |
| 2024-11-05 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 4,370,000 | -99.000% |
| 2024-11-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 550,000 | -99.000% |
| 2024-11-01 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -98.000% | 1,075,000 | 0.000% |
| 2024-10-31 | 0.000100 | 0.000100 | 0.000001 | 0.000050 | -50.000% | 1,994,600 | -98.000% |
| 2024-10-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | -99.000% |
| 2024-10-29 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 100,355 | -99.000% |
| 2024-10-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,720,000 | -99.000% |
| 2024-10-24 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 110,000 | -99.000% |
| 2024-10-22 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 55,000 | -99.000% |
| 2024-10-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 60,000 | -99.000% |
| 2024-10-15 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 225,000 | -99.000% |
| 2024-10-11 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 5,275,000 | -99.000% |
| 2024-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,938,921 | -99.000% |
| 2024-10-08 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 910,000 | -99.000% |
| 2024-10-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -99.000% |
| 2024-10-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 50,000 | -99.000% |
| 2024-10-01 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 2,820,007 | 0.000% |
| 2024-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,200,000 | -99.000% |
| 2024-09-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300,000 | -99.000% |
| 2024-09-26 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 1,200,000 | -99.000% |
| 2024-09-25 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 60,000 | -99.000% |
| 2024-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | -99.000% |
| 2024-09-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 75,000 | -99.000% |
| 2024-09-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 50,000 | -99.000% |
| 2024-09-17 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,700,000 | 0.000% |
| 2024-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | -99.000% |
| 2024-09-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,049,999 | -99.000% |
| 2024-09-12 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2024-09-11 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,241,000 | 0.000% |
| 2024-09-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2024-09-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -99.000% |
| 2024-09-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -99.000% |
| 2024-09-03 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 666,000 | -99.000% |
| 2024-08-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,100,100 | -99.000% |
| 2024-08-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 545,000 | -99.000% |
| 2024-08-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 19,952,000 | -99.000% |
| 2024-08-27 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 2,193,888 | -99.000% |
| 2024-08-23 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 5,050,000 | -99.000% |
| 2024-08-22 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 152,000 | -99.000% |
| 2024-08-21 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 905,000 | -99.000% |
| 2024-08-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2024-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,500,000 | -99.000% |
| 2024-08-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,000 | -99.000% |
| 2024-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600,000 | -99.000% |
| 2024-08-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 500,000 | -99.000% |
| 2024-08-09 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 180,909 | 0.000% |
| 2024-08-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2024-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 103,000 | -99.000% |
| 2024-08-05 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 401,000 | -99.000% |
| 2024-08-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 830,000 | -99.000% |
| 2024-08-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500,000 | -99.000% |
| 2024-07-31 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | +9900.000% | 253,000 | -99.000% |
| 2024-07-30 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 450,000 | 0.000% |
| 2024-07-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,011 | -99.000% |
| 2024-07-24 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 15,555 | -99.000% |
| 2024-07-22 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 8,680,000 | 0.000% |
| 2024-07-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 100,000 | -99.000% |
| 2024-07-18 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 161,900 | 0.000% |
| 2024-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -99.000% |
| 2024-07-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,001 | -99.000% |
| 2024-07-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,059,900 | -99.000% |
| 2024-07-11 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 350,100 | 0.000% |
| 2024-07-10 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 185,000 | 0.000% |
| 2024-07-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 530,001 | -99.000% |
| 2024-07-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2024-07-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +100.000% | 10,000 | -99.000% |
| 2024-07-03 | 0.000001 | 0.000100 | 0.000001 | 0.000050 | -50.000% | 2,030,000 | -98.000% |
| 2024-07-02 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 85,000 | -99.000% |
| 2024-07-01 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 501,600 | -99.000% |
| 2024-06-28 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | +9900.000% | 600,100 | -99.000% |
| 2024-06-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,256,410 | 0.000% |
| 2024-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 512,500 | -99.000% |
| 2024-06-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +100.000% | 10,000 | -99.000% |
| 2024-06-24 | 0.000001 | 0.000100 | 0.000001 | 0.000050 | 0.000% | 105,000 | -98.000% |
| 2024-06-21 | 0.000100 | 0.000100 | 0.000001 | 0.000050 | -50.000% | 31,500 | -98.000% |
| 2024-06-18 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 2,309,000 | -99.000% |
| 2024-06-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 5,031,496 | -99.000% |
| 2024-06-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 10,000 | 0.000% |
| 2024-06-12 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 2,124,998 | -99.000% |
| 2024-06-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,500 | -99.000% |
| 2024-06-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,000 | -99.000% |
| 2024-06-05 | 0.000050 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 2,590,000 | -99.000% |