OMVJF
OMV AG
stockOTC
EODOct 6, 2026
78.29USD-4.466%(-3.66)160
OMVJF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 78.29 | 78.29 | 78.29 | 78.29 | -4.466% | 160 | 0.000% |
| 2026-09-25 | 81.95 | 81.95 | 81.95 | 81.95 | -0.751% | 400 | -4.466% |
| 2026-09-24 | 82.57 | 82.57 | 82.57 | 82.57 | -1.562% | 100 | -5.183% |
| 2026-09-17 | 83.88 | 83.88 | 83.88 | 83.88 | +1.170% | 160 | -6.664% |
| 2026-09-15 | 82.91 | 82.91 | 82.91 | 82.91 | -0.390% | 210 | -5.572% |
| 2026-09-14 | 83.23 | 83.23 | 83.23 | 83.23 | +0.108% | 200 | -5.941% |
| 2026-09-11 | 83.14 | 83.14 | 83.14 | 83.14 | +1.027% | 200 | -5.839% |
| 2026-09-10 | 82.83 | 82.83 | 82.30 | 82.30 | +0.158% | 500 | -4.872% |
| 2026-09-09 | 82.17 | 82.17 | 82.17 | 82.17 | +3.281% | 209 | -4.722% |
| 2026-09-04 | 79.10 | 79.56 | 79.10 | 79.56 | -1.425% | 11,975 | -1.596% |
| 2026-09-02 | 80.71 | 80.71 | 80.71 | 80.71 | +0.367% | 407 | -2.998% |
| 2026-09-01 | 81.00 | 81.00 | 80.42 | 80.42 | +7.220% | 310 | -2.643% |
| 2026-08-13 | 75.00 | 75.00 | 75.00 | 75.00 | +2.698% | 275 | +4.387% |
| 2026-08-10 | 73.07 | 73.07 | 73.03 | 73.03 | +1.572% | 402 | +7.203% |
| 2026-07-27 | 71.90 | 71.90 | 71.90 | 71.90 | +0.757% | 200 | +8.887% |
| 2026-07-20 | 71.36 | 71.36 | 71.36 | 71.36 | +2.884% | 150 | +9.711% |
| 2026-07-17 | 69.36 | 69.36 | 69.36 | 69.36 | +7.953% | 250 | +12.875% |
| 2026-06-17 | 64.25 | 64.25 | 64.25 | 64.25 | +0.391% | 253 | +21.852% |
| 2026-06-16 | 64.00 | 64.00 | 64.00 | 64.00 | -3.542% | 285 | +22.328% |
| 2026-06-15 | 66.35 | 66.35 | 66.35 | 66.35 | -0.381% | 215 | +17.995% |
| 2026-06-10 | 66.60 | 66.60 | 66.60 | 66.60 | +1.099% | 100 | +17.545% |
| 2026-06-08 | 70.00 | 70.00 | 65.88 | 65.88 | -9.790% | 653 | +18.837% |
| 2026-06-05 | 73.03 | 73.03 | 73.03 | 73.03 | 0.000% | 112 | +7.203% |
| 2026-06-03 | 74.49 | 75.50 | 73.03 | 73.03 | -0.976% | 878 | +7.203% |
| 2026-06-01 | 73.75 | 73.75 | 73.75 | 73.75 | -1.311% | 182 | +6.156% |
| 2026-05-18 | 74.73 | 74.73 | 74.73 | 74.73 | +5.283% | 100 | +4.764% |
| 2026-05-13 | 70.98 | 70.98 | 70.98 | 70.98 | 0.000% | 340 | +10.299% |
| 2026-05-01 | 70.98 | 70.98 | 70.98 | 70.98 | +2.144% | 111 | +10.299% |
| 2026-04-29 | 69.49 | 69.49 | 69.49 | 69.49 | +1.076% | 200 | +12.664% |
| 2026-04-23 | 68.75 | 68.75 | 68.75 | 68.75 | -1.150% | 100 | +13.876% |
| 2026-04-13 | 70.05 | 70.05 | 69.55 | 69.55 | +1.090% | 530 | +12.566% |
| 2026-03-24 | 68.80 | 68.80 | 68.80 | 68.80 | +2.214% | 111 | +13.794% |
| 2026-03-19 | 68.05 | 68.05 | 67.31 | 67.31 | +5.917% | 200 | +16.313% |
| 2026-03-05 | 63.59 | 63.59 | 63.55 | 63.55 | +0.173% | 427 | +23.194% |
| 2026-02-27 | 63.44 | 63.44 | 63.44 | 63.44 | +6.265% | 375 | +23.408% |
| 2026-02-02 | 59.74 | 59.74 | 59.65 | 59.70 | -0.500% | 600 | +31.139% |
| 2026-01-29 | 59.59 | 60.00 | 59.59 | 60.00 | +0.486% | 236 | +30.483% |
| 2026-01-27 | 59.71 | 59.71 | 59.71 | 59.71 | +7.586% | 150 | +31.117% |
| 2026-01-07 | 55.50 | 55.50 | 55.50 | 55.50 | +0.909% | 100 | +41.063% |
| 2025-12-18 | 55.25 | 55.25 | 55.00 | 55.00 | -1.008% | 300 | +42.345% |
| 2025-12-11 | 55.56 | 55.56 | 55.56 | 55.56 | +4.182% | 440 | +40.911% |
| 2025-11-06 | 53.33 | 53.33 | 53.33 | 53.33 | -2.233% | 300 | +46.803% |
| 2025-10-30 | 54.55 | 54.55 | 54.55 | 54.55 | +1.343% | 182 | +43.525% |
| 2025-10-24 | 53.83 | 53.83 | 53.83 | 53.83 | +2.300% | 1,000 | +45.453% |
| 2025-10-22 | 52.62 | 52.62 | 52.62 | 52.62 | +4.291% | 101 | +48.798% |
| 2025-10-20 | 50.45 | 50.45 | 50.45 | 50.45 | +0.498% | 100 | +55.183% |
| 2025-10-16 | 50.20 | 50.20 | 50.20 | 50.20 | -1.626% | 139 | +55.956% |
| 2025-10-14 | 51.03 | 51.03 | 51.03 | 51.03 | -1.410% | 100 | +53.420% |
| 2025-10-10 | 51.76 | 51.76 | 51.76 | 51.76 | -3.469% | 502 | +51.256% |
| 2025-10-07 | 53.62 | 53.62 | 53.62 | 53.62 | -1.125% | 110 | +46.009% |
| 2025-09-26 | 54.23 | 54.23 | 54.23 | 54.23 | -1.112% | 950 | +44.367% |
| 2025-08-28 | 54.84 | 54.84 | 54.84 | 54.84 | +0.920% | 200 | +42.761% |
| 2025-08-08 | 54.34 | 54.34 | 54.34 | 54.34 | +5.441% | 400 | +44.074% |
| 2025-08-05 | 51.54 | 51.54 | 51.54 | 51.54 | -1.121% | 100 | +51.914% |
| 2025-08-04 | 52.12 | 52.12 | 52.12 | 52.12 | -4.178% | 100 | +50.211% |
| 2025-07-25 | 54.39 | 54.39 | 54.39 | 54.39 | +4.884% | 100 | +43.934% |
| 2025-07-17 | 51.86 | 51.86 | 51.86 | 51.86 | -4.855% | 250 | +50.964% |
| 2025-07-09 | 54.51 | 54.51 | 54.51 | 54.51 | +3.094% | 506 | +43.636% |
| 2025-07-08 | 52.36 | 52.87 | 52.36 | 52.87 | -3.151% | 250 | +48.080% |
| 2025-07-02 | 54.59 | 54.59 | 54.59 | 54.59 | +2.709% | 126 | +43.415% |
| 2025-06-30 | 53.15 | 53.15 | 53.15 | 53.15 | +0.264% | 152 | +47.300% |
| 2025-06-25 | 53.01 | 53.01 | 53.01 | 53.01 | -0.916% | 100 | +47.689% |
| 2025-06-23 | 53.20 | 53.78 | 53.20 | 53.50 | +2.885% | 869 | +46.336% |
| 2025-06-17 | 52.00 | 52.00 | 52.00 | 52.00 | +1.961% | 100 | +50.558% |
| 2025-06-16 | 51.41 | 51.53 | 50.72 | 51.00 | -0.921% | 2,258 | +53.510% |
| 2025-06-12 | 51.00 | 51.47 | 51.00 | 51.47 | +3.617% | 201 | +52.095% |
| 2025-06-05 | 48.84 | 49.68 | 48.67 | 49.68 | -0.586% | 1,597 | +57.597% |
| 2025-06-04 | 49.73 | 50.00 | 49.73 | 49.97 | -9.013% | 808 | +56.674% |
| 2025-06-03 | 54.92 | 54.92 | 54.92 | 54.92 | -0.453% | 238 | +42.553% |
| 2025-06-02 | 55.17 | 55.17 | 55.17 | 55.17 | +2.993% | 151 | +41.907% |
| 2025-05-30 | 53.57 | 53.57 | 53.57 | 53.57 | +0.187% | 135 | +46.154% |
| 2025-05-29 | 53.47 | 53.47 | 53.47 | 53.47 | -0.969% | 195 | +46.428% |
| 2025-05-28 | 53.95 | 53.99 | 53.62 | 53.99 | +1.200% | 1,811 | +45.008% |
| 2025-05-27 | 53.35 | 53.35 | 53.35 | 53.35 | +0.410% | 187 | +46.748% |
| 2025-05-23 | 53.80 | 53.80 | 53.13 | 53.13 | -1.080% | 417 | +47.350% |
| 2025-05-20 | 53.71 | 53.71 | 53.71 | 53.71 | +0.396% | 100 | +45.759% |
| 2025-05-15 | 53.50 | 53.50 | 53.50 | 53.50 | +2.924% | 100 | +46.336% |
| 2025-05-09 | 51.98 | 51.98 | 51.98 | 51.98 | +1.504% | 135 | +50.616% |
| 2025-05-05 | 51.21 | 51.21 | 51.21 | 51.21 | -0.756% | 700 | +52.880% |
| 2025-05-01 | 51.60 | 51.60 | 51.60 | 51.60 | +2.891% | 124 | +51.725% |
| 2025-04-23 | 50.15 | 50.15 | 50.15 | 50.15 | +1.272% | 200 | +56.112% |
| 2025-04-16 | 49.52 | 49.52 | 49.52 | 49.52 | +3.287% | 100 | +58.098% |
| 2025-04-14 | 47.94 | 47.94 | 47.94 | 47.94 | +0.238% | 100 | +63.295% |
| 2025-04-10 | 47.32 | 47.83 | 47.32 | 47.83 | +3.416% | 200 | +63.684% |
| 2025-04-09 | 45.49 | 46.25 | 45.49 | 46.25 | -10.783% | 2,262 | +69.276% |
| 2025-03-28 | 51.84 | 51.84 | 51.84 | 51.84 | +1.647% | 100 | +51.022% |
| 2025-03-26 | 51.00 | 51.00 | 51.00 | 51.00 | +3.385% | 300 | +53.510% |
| 2025-03-20 | 49.33 | 49.33 | 49.33 | 49.33 | +1.513% | 1,600 | +58.707% |
| 2025-03-17 | 48.59 | 48.59 | 48.23 | 48.59 | +22.037% | 1,361 | +61.107% |
| 2025-02-10 | 39.78 | 39.82 | 39.78 | 39.82 | -5.168% | 317 | +96.610% |
| 2025-01-31 | 41.99 | 41.99 | 41.99 | 41.99 | +2.440% | 100 | +86.449% |
| 2025-01-29 | 40.99 | 40.99 | 40.99 | 40.99 | +2.398% | 265 | +90.998% |
| 2025-01-14 | 40.03 | 40.03 | 40.03 | 40.03 | +1.124% | 300 | +95.578% |
| 2025-01-13 | 39.59 | 39.59 | 39.59 | 39.59 | +6.871% | 282 | +97.777% |
| 2024-12-20 | 37.04 | 37.04 | 37.04 | 37.04 | -7.400% | 462 | +111.366% |
| 2024-12-10 | 40.00 | 40.00 | 40.00 | 40.00 | +1.036% | 3,425 | +95.725% |
| 2024-12-09 | 39.59 | 39.59 | 39.59 | 39.59 | +0.101% | 300 | +97.752% |
| 2024-12-05 | 39.55 | 39.55 | 39.55 | 39.55 | +0.016% | 100 | +97.952% |
| 2024-12-02 | 38.89 | 39.54 | 38.89 | 39.54 | -0.494% | 707 | +97.983% |
| 2024-11-26 | 40.00 | 40.00 | 39.74 | 39.74 | +0.531% | 700 | +97.005% |
| 2024-11-13 | 39.53 | 39.53 | 39.53 | 39.53 | -4.816% | 140 | +98.052% |
| 2024-10-31 | 41.53 | 41.53 | 41.53 | 41.53 | -2.144% | 100 | +88.514% |
| 2024-10-10 | 42.15 | 42.44 | 42.15 | 42.44 | -1.668% | 314 | +84.472% |
| 2024-10-08 | 43.16 | 43.16 | 43.16 | 43.16 | +1.315% | 469 | +81.395% |
| 2024-09-30 | 42.60 | 42.60 | 42.60 | 42.60 | +4.131% | 126 | +83.779% |
| 2024-09-27 | 40.91 | 40.91 | 40.91 | 40.91 | -1.112% | 250 | +91.371% |
| 2024-09-23 | 41.37 | 41.37 | 41.37 | 41.37 | -0.529% | 310 | +89.243% |
| 2024-09-20 | 41.59 | 41.59 | 41.59 | 41.59 | +2.671% | 100 | +88.242% |
| 2024-09-17 | 39.74 | 40.51 | 39.74 | 40.51 | +0.616% | 455 | +93.270% |
| 2024-09-16 | 40.26 | 40.26 | 40.26 | 40.26 | 0.000% | 100 | +94.461% |
| 2024-09-13 | 40.26 | 40.26 | 40.26 | 40.26 | -3.384% | 250 | +94.461% |
| 2024-09-10 | 41.67 | 41.67 | 41.67 | 41.67 | -0.385% | 126 | +87.881% |
| 2024-09-09 | 41.83 | 41.83 | 41.83 | 41.83 | -0.263% | 100 | +87.158% |
| 2024-09-06 | 41.94 | 41.94 | 41.94 | 41.94 | -3.139% | 200 | +86.667% |
| 2024-09-03 | 43.30 | 43.30 | 43.30 | 43.30 | -0.483% | 251 | +80.808% |
| 2024-08-26 | 43.51 | 43.51 | 43.51 | 43.51 | +2.437% | 370 | +79.936% |
| 2024-08-20 | 42.48 | 42.48 | 42.48 | 42.48 | +1.846% | 522 | +84.320% |
| 2024-08-09 | 41.70 | 41.70 | 41.70 | 41.70 | +0.518% | 3,409 | +87.723% |
| 2024-08-07 | 40.57 | 41.60 | 40.57 | 41.49 | -1.214% | 1,758 | +88.696% |
| 2024-08-01 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 100 | +86.405% |
| 2024-07-24 | 42.04 | 42.04 | 42.00 | 42.00 | -2.326% | 500 | +86.405% |
| 2024-07-19 | 43.00 | 43.00 | 43.00 | 43.00 | -0.830% | 100 | +82.070% |
| 2024-07-17 | 43.36 | 43.36 | 43.36 | 43.36 | +0.837% | 589 | +80.558% |
| 2024-07-16 | 42.88 | 43.00 | 42.50 | 43.00 | -1.376% | 1,245 | +82.070% |
| 2024-07-15 | 43.60 | 43.60 | 43.60 | 43.60 | +1.160% | 102 | +79.564% |
| 2024-07-11 | 43.00 | 43.10 | 43.00 | 43.10 | +0.233% | 319 | +81.647% |
| 2024-07-10 | 43.00 | 43.00 | 43.00 | 43.00 | -0.348% | 253 | +82.070% |
| 2024-07-09 | 43.35 | 43.35 | 42.97 | 43.15 | -3.034% | 1,009 | +81.437% |
| 2024-07-08 | 44.50 | 44.50 | 44.50 | 44.50 | -0.559% | 200 | +75.933% |
| 2024-07-05 | 44.83 | 44.83 | 43.97 | 44.75 | +2.189% | 608 | +74.950% |
| 2024-07-02 | 44.50 | 44.50 | 43.79 | 43.79 | -0.474% | 300 | +78.779% |
| 2024-07-01 | 43.50 | 44.00 | 43.50 | 44.00 | +3.408% | 210 | +77.932% |
| 2024-06-26 | 42.55 | 42.55 | 42.55 | 42.55 | +1.310% | 100 | +83.995% |
| 2024-06-21 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 370 | +86.405% |
| 2024-06-17 | 42.00 | 42.00 | 42.00 | 42.00 | +2.414% | 110 | +86.405% |
| 2024-06-14 | 41.96 | 41.96 | 41.01 | 41.01 | -2.357% | 351 | +90.905% |
| 2024-06-13 | 42.00 | 42.00 | 42.00 | 42.00 | -15.544% | 207 | +86.405% |
| 2024-06-05 | 49.73 | 49.73 | 49.73 | 49.73 | +1.490% | 421 | +57.430% |
| 2024-06-04 | 48.83 | 49.00 | 48.83 | 49.00 | -3.047% | 600 | +59.776% |
| 2024-06-03 | 51.10 | 51.10 | 50.54 | 50.54 | +0.577% | 523 | +54.907% |
| 2024-05-31 | 50.90 | 50.90 | 50.25 | 50.25 | +1.989% | 975 | +55.801% |
| 2024-05-30 | 49.27 | 49.27 | 49.27 | 49.27 | -5.250% | 100 | +58.900% |
| 2024-05-20 | 52.00 | 52.00 | 52.00 | 52.00 | +2.970% | 202 | +50.558% |
| 2024-05-16 | 50.50 | 50.50 | 50.50 | 50.50 | -2.415% | 250 | +55.030% |
| 2024-05-14 | 51.75 | 51.75 | 51.75 | 51.75 | +7.813% | 100 | +51.285% |
| 2024-05-07 | 48.00 | 48.00 | 48.00 | 48.00 | +1.244% | 500 | +63.104% |
| 2024-05-03 | 47.41 | 47.41 | 47.41 | 47.41 | +0.765% | 1,407 | +65.134% |
| 2024-04-11 | 47.05 | 47.05 | 47.05 | 47.05 | -2.890% | 100 | +66.397% |
| 2024-04-09 | 48.45 | 48.45 | 48.45 | 48.45 | +6.250% | 403 | +61.589% |
| 2024-03-13 | 45.60 | 45.60 | 45.60 | 45.60 | +3.051% | 250 | +71.689% |
| 2024-03-05 | 44.25 | 44.25 | 44.25 | 44.25 | +0.683% | 235 | +76.927% |
| 2024-03-04 | 43.95 | 43.95 | 43.95 | 43.95 | 0.000% | 205 | +78.134% |
| 2024-02-23 | 43.85 | 43.95 | 43.85 | 43.95 | -2.765% | 2,100 | +78.134% |
| 2024-02-22 | 45.20 | 45.20 | 45.20 | 45.20 | +5.386% | 100 | +73.208% |
| 2024-02-15 | 42.89 | 42.89 | 42.89 | 42.89 | +0.823% | 572 | +82.537% |
| 2024-02-09 | 42.54 | 42.54 | 42.54 | 42.54 | -0.978% | 3,580 | +84.039% |
| 2024-02-08 | 42.96 | 42.96 | 42.96 | 42.96 | +0.140% | 100 | +82.239% |
| 2024-02-05 | 42.90 | 42.90 | 42.90 | 42.90 | -0.625% | 225 | +82.494% |
| 2024-02-02 | 43.17 | 43.17 | 43.17 | 43.17 | +3.327% | 100 | +81.353% |
| 2024-01-25 | 41.78 | 41.78 | 41.78 | 41.78 | +0.233% | 341 | +87.386% |
| 2024-01-19 | 41.68 | 41.68 | 41.68 | 41.68 | -3.288% | 170 | +87.822% |
| 2024-01-16 | 43.10 | 43.10 | 43.10 | 43.10 | +0.819% | 273 | +81.647% |
| 2024-01-12 | 42.81 | 42.92 | 42.75 | 42.75 | -3.816% | 963 | +83.135% |
| 2024-01-05 | 44.45 | 44.45 | 44.45 | 44.45 | +2.175% | 643 | +76.146% |
| 2023-12-19 | 42.93 | 43.50 | 42.93 | 43.50 | +0.046% | 553 | +79.977% |
| 2023-12-14 | 43.48 | 43.48 | 43.48 | 43.48 | +4.044% | 5,455 | +80.060% |
| 2023-12-08 | 41.79 | 41.79 | 41.79 | 41.79 | -0.002% | 222 | +87.341% |
| 2023-12-04 | 41.79 | 41.79 | 41.79 | 41.79 | -9.563% | 961 | +87.337% |
| 2023-11-15 | 46.21 | 46.21 | 46.21 | 46.21 | +3.960% | 3,475 | +69.422% |
| 2023-11-10 | 44.45 | 44.45 | 44.45 | 44.45 | +1.184% | 132 | +76.130% |
| 2023-11-08 | 43.93 | 43.93 | 43.93 | 43.93 | -2.269% | 147 | +78.215% |
| 2023-11-06 | 44.96 | 44.96 | 44.95 | 44.95 | +7.202% | 200 | +74.171% |
| 2023-11-01 | 43.01 | 43.01 | 41.93 | 41.93 | -6.719% | 491 | +86.716% |
| 2023-10-23 | 44.95 | 44.95 | 44.95 | 44.95 | -0.584% | 234 | +74.171% |
| 2023-10-19 | 45.21 | 45.21 | 45.21 | 45.21 | -1.279% | 1,934 | +73.154% |
| 2023-10-09 | 45.72 | 45.80 | 45.72 | 45.80 | -0.174% | 360 | +70.939% |
| 2023-10-06 | 45.03 | 45.88 | 45.03 | 45.88 | +0.449% | 284 | +70.641% |
| 2023-10-03 | 45.67 | 45.67 | 45.67 | 45.67 | -4.844% | 689 | +71.407% |
| 2023-09-28 | 48.00 | 48.00 | 48.00 | 48.00 | +2.685% | 300 | +63.104% |
| 2023-09-26 | 46.74 | 46.74 | 46.74 | 46.74 | -2.817% | 300 | +67.483% |
| 2023-09-14 | 47.57 | 48.10 | 47.57 | 48.10 | +0.418% | 786 | +62.765% |
| 2023-09-07 | 47.90 | 47.90 | 47.90 | 47.90 | +5.284% | 375 | +63.445% |
| 2023-08-28 | 45.50 | 45.50 | 45.50 | 45.50 | +0.211% | 184 | +72.081% |
| 2023-08-16 | 45.40 | 45.40 | 45.40 | 45.40 | -1.240% | 139 | +72.445% |
| 2023-08-11 | 45.56 | 45.97 | 45.56 | 45.97 | +3.688% | 810 | +70.307% |
| 2023-08-01 | 44.34 | 44.34 | 44.34 | 44.34 | -2.346% | 200 | +76.587% |
| 2023-07-18 | 45.40 | 45.40 | 45.40 | 45.40 | +0.199% | 115 | +72.445% |
| 2023-07-17 | 44.94 | 45.31 | 44.94 | 45.31 | +9.598% | 225 | +72.787% |
| 2023-06-27 | 41.34 | 41.34 | 41.34 | 41.34 | -3.407% | 159 | +89.372% |
| 2023-06-15 | 42.23 | 42.80 | 42.23 | 42.80 | -9.130% | 313 | +82.921% |
| 2023-05-23 | 47.10 | 47.10 | 47.10 | 47.10 | +0.596% | 124 | +66.221% |
| 2023-05-22 | 46.82 | 46.82 | 46.82 | 46.82 | +1.641% | 124 | +67.211% |
| 2023-05-19 | 46.06 | 46.06 | 46.06 | 46.06 | +3.447% | 108 | +69.955% |
| 2023-05-11 | 44.65 | 44.65 | 44.53 | 44.53 | -5.094% | 200 | +75.814% |
| 2023-05-09 | 46.92 | 46.92 | 46.92 | 46.92 | -1.862% | 100 | +66.858% |
| 2023-05-08 | 47.81 | 47.81 | 47.81 | 47.81 | +4.048% | 100 | +63.752% |
| 2023-05-04 | 45.95 | 45.95 | 45.95 | 45.95 | -2.751% | 100 | +70.381% |
| 2023-05-01 | 47.25 | 47.25 | 47.25 | 47.25 | +0.725% | 200 | +65.693% |
| 2023-04-27 | 46.91 | 46.91 | 46.91 | 46.91 | -1.882% | 100 | +66.894% |
| 2023-04-17 | 48.23 | 48.23 | 47.81 | 47.81 | +1.346% | 300 | +63.752% |
| 2023-04-05 | 47.17 | 47.17 | 47.17 | 47.17 | +4.300% | 151 | +65.957% |
| 2023-03-31 | 45.23 | 45.23 | 45.23 | 45.23 | +7.180% | 750 | +73.093% |
| 2023-03-17 | 42.20 | 42.20 | 42.20 | 42.20 | -11.158% | 165 | +85.521% |
| 2023-03-09 | 47.79 | 47.79 | 47.50 | 47.50 | -0.641% | 200 | +64.821% |
| 2023-03-08 | 47.81 | 47.81 | 47.81 | 47.81 | -1.430% | 5,056 | +63.764% |
| 2023-03-03 | 48.50 | 48.50 | 48.50 | 48.50 | +1.464% | 200 | +61.423% |
| 2023-03-02 | 47.80 | 47.80 | 47.80 | 47.80 | -1.443% | 3,789 | +63.787% |
| 2023-03-01 | 48.50 | 48.50 | 48.50 | 48.50 | -1.782% | 500 | +61.423% |
| 2023-02-21 | 49.38 | 49.38 | 49.38 | 49.38 | +1.438% | 389 | +58.546% |
| 2023-02-17 | 48.68 | 48.68 | 48.68 | 48.68 | -1.157% | 138 | +60.826% |
| 2023-02-16 | 49.25 | 49.25 | 49.25 | 49.25 | -4.425% | 100 | +58.964% |
| 2023-02-10 | 50.22 | 51.53 | 50.22 | 51.53 | +1.039% | 946 | +51.931% |
| 2023-01-18 | 51.00 | 51.00 | 51.00 | 51.00 | -1.220% | 400 | +53.510% |
| 2023-01-12 | 51.19 | 51.63 | 51.19 | 51.63 | +0.860% | 390 | +51.637% |
| 2023-01-03 | 51.19 | 51.19 | 51.19 | 51.19 | -2.291% | 195 | +52.940% |
| 2022-12-28 | 52.30 | 52.39 | 52.30 | 52.39 | -0.852% | 541 | +49.437% |
| 2022-12-27 | 52.84 | 52.84 | 52.84 | 52.84 | +0.781% | 112 | +48.164% |
| 2022-12-23 | 52.43 | 52.43 | 52.43 | 52.43 | +5.314% | 250 | +49.322% |
| 2022-12-20 | 50.35 | 50.35 | 49.78 | 49.78 | +1.404% | 827 | +57.256% |
| 2022-12-19 | 49.10 | 49.10 | 49.10 | 49.10 | +0.668% | 601 | +59.464% |
| 2022-12-16 | 48.02 | 48.77 | 48.02 | 48.77 | -2.557% | 556 | +60.529% |
| 2022-12-15 | 50.02 | 50.05 | 50.02 | 50.05 | -0.852% | 949 | +56.424% |
| 2022-12-14 | 51.13 | 51.13 | 50.48 | 50.48 | -0.040% | 690 | +55.091% |
| 2022-12-13 | 49.95 | 50.50 | 49.95 | 50.50 | +1.508% | 715 | +55.030% |
| 2022-12-12 | 49.71 | 49.75 | 48.65 | 49.75 | -0.778% | 1,596 | +57.367% |
| 2022-12-09 | 50.35 | 50.35 | 50.14 | 50.14 | +2.557% | 819 | +56.143% |
| 2022-12-08 | 50.07 | 50.07 | 48.89 | 48.89 | -5.289% | 648 | +60.135% |
| 2022-12-01 | 51.96 | 51.96 | 51.62 | 51.62 | +0.175% | 452 | +51.666% |
| 2022-11-30 | 51.53 | 51.53 | 51.53 | 51.53 | +2.040% | 325 | +51.931% |
| 2022-11-28 | 50.50 | 50.50 | 50.50 | 50.50 | -2.415% | 610 | +55.030% |
| 2022-11-25 | 51.27 | 51.75 | 51.27 | 51.75 | +2.475% | 825 | +51.285% |
| 2022-11-22 | 49.57 | 50.50 | 49.57 | 50.50 | +4.016% | 687 | +55.030% |
| 2022-11-21 | 49.27 | 49.27 | 48.35 | 48.55 | -2.206% | 3,174 | +61.256% |
| 2022-11-17 | 49.74 | 49.74 | 49.65 | 49.65 | -3.414% | 884 | +57.700% |
| 2022-11-15 | 52.71 | 52.71 | 49.70 | 51.40 | 0.000% | 946 | +52.315% |
| 2022-11-14 | 51.38 | 51.65 | 51.23 | 51.40 | +15.221% | 2,267 | +52.315% |
| 2022-10-28 | 44.61 | 44.61 | 44.61 | 44.61 | +12.368% | 186 | +75.498% |
| 2022-10-24 | 39.70 | 39.70 | 39.70 | 39.70 | +3.090% | 100 | +97.204% |
| 2022-10-20 | 38.51 | 38.51 | 38.51 | 38.51 | -3.193% | 107 | +103.298% |
| 2022-10-05 | 39.78 | 39.78 | 39.78 | 39.78 | +3.513% | 120 | +96.807% |
| 2022-09-22 | 38.43 | 38.43 | 38.43 | 38.43 | 0.000% | 6,530 | +103.721% |
| 2022-09-19 | 38.43 | 38.43 | 38.43 | 38.43 | -5.461% | 250 | +103.721% |
| 2022-09-08 | 40.84 | 40.84 | 40.65 | 40.65 | +1.233% | 949 | +92.595% |
| 2022-08-31 | 39.23 | 40.16 | 39.23 | 40.16 | +0.181% | 774 | +94.969% |
| 2022-08-30 | 40.94 | 40.94 | 40.08 | 40.08 | -5.544% | 534 | +95.322% |
| 2022-08-29 | 42.33 | 42.44 | 42.33 | 42.44 | +2.624% | 368 | +84.494% |
| 2022-08-24 | 41.35 | 41.35 | 41.35 | 41.35 | +0.267% | 250 | +89.335% |
| 2022-08-23 | 41.24 | 41.24 | 41.24 | 41.24 | +5.460% | 693 | +89.840% |
| 2022-08-22 | 39.87 | 39.87 | 39.10 | 39.10 | -4.900% | 800 | +100.205% |
| 2022-08-19 | 41.12 | 41.12 | 41.12 | 41.12 | -1.154% | 253 | +90.394% |
| 2022-08-18 | 41.63 | 41.88 | 41.60 | 41.60 | -0.407% | 1,887 | +88.197% |
| 2022-08-10 | 41.62 | 41.77 | 41.62 | 41.77 | +1.605% | 584 | +87.431% |
| 2022-08-08 | 41.11 | 41.11 | 41.11 | 41.11 | +0.403% | 240 | +90.440% |
| 2022-08-05 | 40.44 | 40.95 | 40.10 | 40.95 | -3.613% | 965 | +91.208% |
| 2022-08-04 | 41.85 | 42.48 | 41.85 | 42.48 | +4.605% | 900 | +84.298% |
| 2022-07-28 | 41.37 | 41.37 | 40.61 | 40.61 | -3.608% | 213 | +92.785% |
| 2022-07-26 | 42.55 | 42.55 | 42.13 | 42.13 | -0.894% | 2,974 | +85.830% |
| 2022-07-21 | 43.08 | 43.11 | 42.51 | 42.51 | -2.343% | 1,900 | +84.168% |
| 2022-07-20 | 43.53 | 43.53 | 43.53 | 43.53 | +8.879% | 236 | +79.853% |
| 2022-07-13 | 39.98 | 39.98 | 39.98 | 39.98 | -14.536% | 202 | +95.823% |
| 2022-06-17 | 46.78 | 46.78 | 46.78 | 46.78 | -11.569% | 100 | +67.358% |
| 2022-05-04 | 52.90 | 52.90 | 52.90 | 52.90 | +4.647% | 100 | +47.996% |
| 2022-04-21 | 50.55 | 50.55 | 50.55 | 50.55 | +2.392% | 255 | +54.873% |
| 2022-04-20 | 49.37 | 49.37 | 49.37 | 49.37 | +4.161% | 279 | +58.578% |
| 2022-04-12 | 47.40 | 47.40 | 47.40 | 47.40 | -0.089% | 2,495 | +65.176% |
| 2022-04-11 | 47.44 | 47.44 | 47.44 | 47.44 | -0.011% | 213 | +65.030% |
| 2022-04-08 | 47.45 | 47.45 | 47.45 | 47.45 | -2.175% | 111 | +65.012% |
| 2022-04-04 | 48.04 | 48.50 | 48.04 | 48.50 | +4.368% | 337 | +61.423% |
| 2022-03-28 | 46.47 | 46.47 | 46.47 | 46.47 | -2.210% | 100 | +68.474% |
| 2022-03-22 | 47.56 | 47.56 | 47.52 | 47.52 | +1.647% | 4,810 | +64.752% |
| 2022-03-21 | 46.75 | 46.75 | 46.75 | 46.75 | +2.275% | 233 | +67.465% |
| 2022-03-16 | 45.31 | 45.71 | 45.31 | 45.71 | -2.120% | 389 | +71.275% |
| 2022-03-14 | 46.70 | 46.70 | 46.70 | 46.70 | +1.302% | 8,920 | +67.645% |
| 2022-03-10 | 46.10 | 46.10 | 46.10 | 46.10 | +0.765% | 104 | +69.826% |
| 2022-03-09 | 45.75 | 45.75 | 45.75 | 45.75 | +1.038% | 5,925 | +71.126% |
| 2022-03-08 | 44.00 | 45.28 | 44.00 | 45.28 | +4.452% | 14,745 | +72.902% |
| 2022-03-07 | 43.90 | 44.16 | 43.35 | 43.35 | -3.667% | 512 | +80.600% |
| 2022-03-03 | 47.62 | 50.07 | 45.00 | 45.00 | -5.502% | 2,071 | +73.978% |
| 2022-03-02 | 46.41 | 47.62 | 46.41 | 47.62 | +4.590% | 10,965 | +64.406% |
| 2022-03-01 | 47.52 | 47.52 | 43.78 | 45.53 | -4.349% | 10,507 | +71.953% |
| 2022-02-28 | 48.94 | 49.29 | 46.01 | 47.60 | +2.366% | 22,931 | +64.475% |
| 2022-02-25 | 46.50 | 46.50 | 46.50 | 46.50 | -6.608% | 379 | +68.366% |
| 2022-02-24 | 53.59 | 53.59 | 49.79 | 49.79 | -14.170% | 1,408 | +57.240% |
| 2022-02-23 | 56.85 | 58.01 | 56.85 | 58.01 | -0.155% | 5,580 | +34.959% |
| 2022-02-22 | 59.30 | 59.30 | 58.10 | 58.10 | -5.143% | 1,215 | +34.750% |
| 2022-02-18 | 62.00 | 62.00 | 61.11 | 61.25 | -6.331% | 1,184 | +27.820% |
| 2022-02-17 | 65.19 | 65.39 | 65.19 | 65.39 | +0.639% | 317 | +19.728% |
| 2022-02-16 | 64.97 | 64.97 | 64.97 | 64.97 | +0.208% | 520 | +20.492% |
| 2022-02-14 | 63.70 | 64.84 | 63.70 | 64.84 | +1.265% | 887 | +20.743% |
| 2022-02-04 | 62.85 | 64.03 | 62.85 | 64.03 | +2.350% | 400 | +22.271% |
| 2022-02-03 | 62.56 | 62.56 | 62.56 | 62.56 | -9.986% | 415 | +25.144% |
| 2022-02-02 | 61.98 | 69.50 | 61.98 | 69.50 | +16.709% | 2,276 | +12.647% |
| 2022-01-31 | 59.55 | 59.55 | 59.55 | 59.55 | +2.672% | 1,058 | +31.469% |
| 2022-01-24 | 58.00 | 58.00 | 58.00 | 58.00 | -4.840% | 1,000 | +34.983% |
| 2022-01-11 | 60.95 | 60.95 | 60.95 | 60.95 | +10.798% | 1,276 | +28.450% |
| 2022-01-03 | 55.01 | 55.01 | 55.01 | 55.01 | 0.000% | 150 | +42.320% |