OMMSF
OMINECA MINING & MTLS ORD
stockOTC
EODSep 28, 2026
0.0369USD+5.128%(+0.0018)67,203
OMMSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.03860 | 0.0386 | 0.03690 | 0.0369 | +5.128% | 67,203 | 0.000% |
| 2026-09-24 | 0.03510 | 0.0351 | 0.03510 | 0.0351 | +2.917% | 6,000 | +5.128% |
| 2026-09-22 | 0.03980 | 0.0398 | 0.03411 | 0.0341 | -16.039% | 20,720 | +8.195% |
| 2026-09-21 | 0.04062 | 0.0406 | 0.04062 | 0.0406 | +1.360% | 2,500 | -9.158% |
| 2026-09-18 | 0.03790 | 0.0401 | 0.03580 | 0.0401 | +4.281% | 72,500 | -7.923% |
| 2026-09-15 | 0.03843 | 0.0384 | 0.03843 | 0.0384 | +11.391% | 2,000 | -3.981% |
| 2026-09-14 | 0.03800 | 0.0380 | 0.03450 | 0.0345 | -9.449% | 12,000 | +6.957% |
| 2026-09-09 | 0.03640 | 0.0381 | 0.03640 | 0.0381 | -6.572% | 10,300 | -3.150% |
| 2026-09-04 | 0.04216 | 0.0440 | 0.03710 | 0.0408 | -7.318% | 123,400 | -9.514% |
| 2026-09-03 | 0.04400 | 0.0440 | 0.04400 | 0.0440 | +7.004% | 11,000 | -16.136% |
| 2026-09-02 | 0.03550 | 0.0411 | 0.03550 | 0.0411 | +13.278% | 5,100 | -10.263% |
| 2026-09-01 | 0.04380 | 0.0458 | 0.03570 | 0.0363 | -4.724% | 56,700 | +1.653% |
| 2026-08-31 | 0.03718 | 0.0381 | 0.03718 | 0.0381 | -20.889% | 31,215 | -3.150% |
| 2026-08-28 | 0.04816 | 0.0482 | 0.04816 | 0.0482 | +1.711% | 5,000 | -23.380% |
| 2026-08-27 | 0.04234 | 0.0474 | 0.03550 | 0.0474 | +26.604% | 104,875 | -22.070% |
| 2026-08-25 | 0.03740 | 0.0374 | 0.03740 | 0.0374 | +6.964% | 30,000 | -1.337% |
| 2026-08-21 | 0.04000 | 0.0418 | 0.03497 | 0.0350 | -28.555% | 16,480 | +5.534% |
| 2026-08-20 | 0.04894 | 0.0489 | 0.04894 | 0.0489 | +8.756% | 1,500 | -24.602% |
| 2026-08-13 | 0.04700 | 0.0470 | 0.04500 | 0.0450 | -5.660% | 375 | -18.000% |
| 2026-08-11 | 0.04770 | 0.0477 | 0.04770 | 0.0477 | -7.379% | 100 | -22.642% |
| 2026-08-07 | 0.05150 | 0.0515 | 0.05150 | 0.0515 | +3.000% | 10,073 | -28.350% |
| 2026-08-04 | 0.05000 | 0.0500 | 0.05000 | 0.0500 | +32.626% | 300 | -26.200% |
| 2026-07-31 | 0.03533 | 0.0386 | 0.03010 | 0.0377 | +2.168% | 8,450 | -2.122% |
| 2026-07-30 | 0.03690 | 0.0369 | 0.03690 | 0.0369 | +5.429% | 4,000 | 0.000% |
| 2026-07-27 | 0.03500 | 0.0350 | 0.03500 | 0.0350 | +7.692% | 1,000 | +5.429% |
| 2026-07-24 | 0.03250 | 0.0325 | 0.03250 | 0.0325 | -11.372% | 17,500 | +13.538% |
| 2026-07-23 | 0.03667 | 0.0367 | 0.03667 | 0.0367 | +2.430% | 6,900 | +0.627% |
| 2026-07-22 | 0.03580 | 0.0358 | 0.03580 | 0.0358 | -0.279% | 2,000 | +3.073% |
| 2026-07-21 | 0.03590 | 0.0359 | 0.03590 | 0.0359 | -4.775% | 2,000 | +2.786% |
| 2026-07-20 | 0.03766 | 0.0377 | 0.03530 | 0.0377 | -4.071% | 66,000 | -2.122% |
| 2026-07-16 | 0.00570 | 0.0393 | 0.00570 | 0.0393 | +10.084% | 24,700 | -6.107% |
| 2026-07-15 | 0.03500 | 0.0359 | 0.03000 | 0.0357 | -28.600% | 324,278 | +3.361% |
| 2026-07-14 | 0.04410 | 0.0500 | 0.04410 | 0.0500 | +9.769% | 400 | -26.200% |
| 2026-07-13 | 0.04555 | 0.0456 | 0.04555 | 0.0456 | +23.710% | 2,499 | -18.990% |
| 2026-07-10 | 0.03682 | 0.0368 | 0.03682 | 0.0368 | -2.074% | 15,000 | +0.217% |
| 2026-07-09 | 0.03510 | 0.0376 | 0.03510 | 0.0376 | -6.234% | 23,450 | -1.862% |
| 2026-07-08 | 0.04030 | 0.0403 | 0.04010 | 0.0401 | 0.000% | 124,938 | -7.980% |
| 2026-07-07 | 0.04260 | 0.0426 | 0.04010 | 0.0401 | 0.000% | 141,850 | -7.980% |
| 2026-07-06 | 0.04260 | 0.0426 | 0.04010 | 0.0401 | -6.089% | 1,800 | -7.980% |
| 2026-07-02 | 0.04270 | 0.0427 | 0.04270 | 0.0427 | -8.761% | 18,154 | -13.583% |
| 2026-06-26 | 0.04755 | 0.0476 | 0.04680 | 0.0468 | -6.212% | 18,050 | -21.154% |
| 2026-06-25 | 0.04990 | 0.0499 | 0.04990 | 0.0499 | -2.918% | 10,000 | -26.052% |
| 2026-06-17 | 0.05140 | 0.0514 | 0.05140 | 0.0514 | -1.419% | 24,001 | -28.210% |
| 2026-06-16 | 0.05214 | 0.0521 | 0.05214 | 0.0521 | -3.265% | 6,250 | -29.229% |
| 2026-06-12 | 0.05390 | 0.0539 | 0.05390 | 0.0539 | +8.669% | 3,000 | -31.540% |
| 2026-06-10 | 0.05390 | 0.0539 | 0.04960 | 0.0496 | -1.235% | 101,373 | -25.605% |
| 2026-06-09 | 0.04840 | 0.0502 | 0.04840 | 0.0502 | -5.779% | 1,100 | -26.523% |
| 2026-06-08 | 0.05330 | 0.0533 | 0.05330 | 0.0533 | -1.113% | 16,000 | -30.769% |
| 2026-05-29 | 0.05380 | 0.0539 | 0.05380 | 0.0539 | +10.541% | 20,000 | -31.540% |
| 2026-05-28 | 0.04876 | 0.0488 | 0.04876 | 0.0488 | -9.368% | 10,000 | -24.323% |
| 2026-05-26 | 0.05020 | 0.0538 | 0.04670 | 0.0538 | +14.468% | 46,395 | -31.413% |
| 2026-05-22 | 0.04700 | 0.0470 | 0.04570 | 0.0470 | 0.000% | 20,500 | -21.489% |
| 2026-05-21 | 0.04646 | 0.0470 | 0.04646 | 0.0470 | -3.411% | 20,365 | -21.489% |
| 2026-05-20 | 0.04670 | 0.0490 | 0.04670 | 0.0487 | +8.616% | 8,100 | -24.168% |
| 2026-05-18 | 0.04305 | 0.0448 | 0.04305 | 0.0448 | -4.069% | 3,500 | -17.634% |
| 2026-05-15 | 0.04670 | 0.0467 | 0.04670 | 0.0467 | -7.525% | 3,800 | -20.985% |
| 2026-05-13 | 0.05050 | 0.0532 | 0.05050 | 0.0505 | -5.959% | 36,500 | -26.931% |
| 2026-05-12 | 0.05305 | 0.0537 | 0.05305 | 0.0537 | +14.013% | 12,076 | -31.285% |
| 2026-05-08 | 0.05070 | 0.0507 | 0.04710 | 0.0471 | -10.320% | 25,000 | -21.656% |
| 2026-05-07 | 0.05252 | 0.0525 | 0.05252 | 0.0525 | +1.195% | 300 | -29.741% |
| 2026-05-04 | 0.05500 | 0.0550 | 0.05133 | 0.0519 | -8.304% | 44,570 | -28.902% |
| 2026-05-01 | 0.05460 | 0.0566 | 0.05460 | 0.0566 | +13.655% | 49,999 | -34.806% |
| 2026-04-29 | 0.04980 | 0.0498 | 0.04980 | 0.0498 | -6.073% | 4,167 | -25.904% |
| 2026-04-28 | 0.04980 | 0.0530 | 0.04980 | 0.0530 | +1.280% | 2,150 | -30.404% |
| 2026-04-27 | 0.05230 | 0.0524 | 0.05230 | 0.0524 | -5.163% | 1,250 | -29.513% |
| 2026-04-24 | 0.05200 | 0.0552 | 0.05200 | 0.0552 | +8.619% | 60,000 | -33.152% |
| 2026-04-23 | 0.04980 | 0.0508 | 0.04980 | 0.0508 | -2.494% | 8,500 | -27.391% |
| 2026-04-22 | 0.05203 | 0.0521 | 0.05203 | 0.0521 | -2.030% | 19,000 | -29.202% |
| 2026-04-20 | 0.05320 | 0.0532 | 0.05320 | 0.0532 | +4.028% | 18,115 | -30.639% |
| 2026-04-17 | 0.05440 | 0.0555 | 0.05090 | 0.0511 | -8.104% | 361,500 | -27.845% |
| 2026-04-16 | 0.05565 | 0.0556 | 0.05565 | 0.0556 | +5.598% | 10,000 | -33.693% |
| 2026-04-15 | 0.05430 | 0.0543 | 0.05270 | 0.0527 | +13.455% | 400,125 | -29.981% |
| 2026-04-13 | 0.04828 | 0.0483 | 0.04645 | 0.0464 | +4.955% | 4,125 | -20.560% |
| 2026-04-10 | 0.04180 | 0.0489 | 0.04180 | 0.0443 | +3.525% | 72,069 | -16.623% |
| 2026-04-08 | 0.04275 | 0.0428 | 0.04275 | 0.0428 | -0.581% | 26,000 | -13.684% |
| 2026-04-06 | 0.04312 | 0.0431 | 0.04300 | 0.0430 | -4.444% | 35,000 | -14.186% |
| 2026-04-02 | 0.04500 | 0.0450 | 0.04500 | 0.0450 | +0.223% | 15,500 | -18.000% |
| 2026-04-01 | 0.04490 | 0.0449 | 0.04490 | 0.0449 | +2.511% | 2,500 | -17.817% |
| 2026-03-31 | 0.04510 | 0.0452 | 0.04342 | 0.0438 | -2.667% | 65,781 | -15.753% |
| 2026-03-30 | 0.04770 | 0.0480 | 0.04500 | 0.0450 | -6.211% | 68,666 | -18.000% |
| 2026-03-27 | 0.05216 | 0.0528 | 0.04798 | 0.0480 | -9.778% | 164,800 | -23.093% |
| 2026-03-25 | 0.05318 | 0.0532 | 0.05318 | 0.0532 | +1.838% | 9,100 | -30.613% |
| 2026-03-24 | 0.05304 | 0.0550 | 0.05208 | 0.0522 | +3.611% | 98,675 | -29.337% |
| 2026-03-23 | 0.05010 | 0.0504 | 0.05010 | 0.0504 | -4.401% | 70,100 | -26.786% |
| 2026-03-20 | 0.05272 | 0.0527 | 0.05272 | 0.0527 | -4.319% | 100 | -30.008% |
| 2026-03-19 | 0.05150 | 0.0551 | 0.05150 | 0.0551 | -9.598% | 20,100 | -33.031% |
| 2026-03-18 | 0.06095 | 0.0609 | 0.06095 | 0.0609 | +12.040% | 3,000 | -39.459% |
| 2026-03-16 | 0.05900 | 0.0590 | 0.05440 | 0.0544 | +0.184% | 34,000 | -32.169% |
| 2026-03-13 | 0.05430 | 0.0543 | 0.05430 | 0.0543 | +4.624% | 10,000 | -32.044% |
| 2026-03-12 | 0.05190 | 0.0519 | 0.05190 | 0.0519 | -2.991% | 2,000 | -28.902% |
| 2026-03-11 | 0.05500 | 0.0559 | 0.05010 | 0.0535 | -9.781% | 201,000 | -31.028% |
| 2026-03-10 | 0.07310 | 0.0733 | 0.05640 | 0.0593 | -12.278% | 47,800 | -37.774% |
| 2026-03-09 | 0.06010 | 0.0676 | 0.06010 | 0.0676 | +6.877% | 21,806 | -45.414% |
| 2026-03-06 | 0.06100 | 0.0710 | 0.06100 | 0.0633 | +15.230% | 22,874 | -41.660% |
| 2026-03-05 | 0.06000 | 0.0601 | 0.05489 | 0.0549 | -10.457% | 166,637 | -32.775% |
| 2026-03-04 | 0.06000 | 0.0644 | 0.06000 | 0.0613 | -0.325% | 346,678 | -39.804% |
| 2026-03-03 | 0.06570 | 0.0665 | 0.06075 | 0.0615 | -6.818% | 289,550 | -40.000% |
| 2026-03-02 | 0.07460 | 0.0800 | 0.06600 | 0.0660 | -14.729% | 576,205 | -44.091% |
| 2026-02-27 | 0.07730 | 0.0775 | 0.07730 | 0.0774 | +5.450% | 224,000 | -52.326% |
| 2026-02-26 | 0.07520 | 0.0753 | 0.07305 | 0.0734 | -8.250% | 125,000 | -49.728% |
| 2026-02-25 | 0.08480 | 0.0900 | 0.08000 | 0.0800 | -1.478% | 266,183 | -53.875% |
| 2026-02-24 | 0.06780 | 0.0860 | 0.06780 | 0.0812 | +22.105% | 468,967 | -54.557% |
| 2026-02-23 | 0.06710 | 0.0671 | 0.06356 | 0.0665 | +1.612% | 59,500 | -44.511% |
| 2026-02-20 | 0.06700 | 0.0670 | 0.06545 | 0.0654 | -6.507% | 10,404 | -43.617% |
| 2026-02-19 | 0.07540 | 0.0770 | 0.06500 | 0.0700 | -22.222% | 61,500 | -47.286% |
| 2026-02-17 | 0.07800 | 0.0900 | 0.07800 | 0.0900 | +7.656% | 2,940 | -59.000% |
| 2026-02-13 | 0.08360 | 0.0836 | 0.08360 | 0.0836 | -6.067% | 2,200 | -55.861% |
| 2026-02-11 | 0.09100 | 0.0910 | 0.08300 | 0.0890 | -1.657% | 265,394 | -58.539% |
| 2026-02-10 | 0.09612 | 0.0961 | 0.09050 | 0.0905 | -2.646% | 51,427 | -59.227% |
| 2026-02-09 | 0.09160 | 0.0939 | 0.09022 | 0.0930 | +24.345% | 45,826 | -60.306% |
| 2026-02-06 | 0.07810 | 0.0781 | 0.07476 | 0.0748 | +7.646% | 10,500 | -50.642% |
| 2026-02-05 | 0.08000 | 0.0800 | 0.06945 | 0.0694 | +6.846% | 5,050 | -46.868% |
| 2026-02-04 | 0.06910 | 0.0691 | 0.06500 | 0.0650 | +0.619% | 2,700 | -43.231% |
| 2026-02-03 | 0.06460 | 0.0646 | 0.06460 | 0.0646 | +5.126% | 1,000 | -42.879% |
| 2026-02-02 | 0.05700 | 0.0636 | 0.05700 | 0.0614 | +2.417% | 8,858 | -39.951% |
| 2026-01-30 | 0.06210 | 0.0654 | 0.06000 | 0.0600 | -6.542% | 36,379 | -38.500% |
| 2026-01-29 | 0.06200 | 0.0670 | 0.06190 | 0.0642 | +2.392% | 42,555 | -42.523% |
| 2026-01-28 | 0.07132 | 0.0740 | 0.06270 | 0.0627 | -17.107% | 18,000 | -41.148% |
| 2026-01-27 | 0.07810 | 0.0781 | 0.07480 | 0.0756 | -1.253% | 34,000 | -51.216% |
| 2026-01-26 | 0.09030 | 0.0958 | 0.07660 | 0.0766 | -13.933% | 194,834 | -51.828% |
| 2026-01-23 | 0.09000 | 0.0903 | 0.08700 | 0.0890 | +1.022% | 193,014 | -58.539% |
| 2026-01-22 | 0.09700 | 0.0970 | 0.07742 | 0.0881 | +2.753% | 60,927 | -58.116% |
| 2026-01-20 | 0.08000 | 0.0945 | 0.08000 | 0.0857 | +17.613% | 197,242 | -56.963% |
| 2026-01-16 | 0.06300 | 0.0729 | 0.06300 | 0.0729 | +27.092% | 42,100 | -49.383% |
| 2026-01-13 | 0.05830 | 0.0583 | 0.05360 | 0.0574 | +5.248% | 155,000 | -35.669% |
| 2026-01-12 | 0.05400 | 0.0545 | 0.05000 | 0.0545 | +0.184% | 86,951 | -32.294% |
| 2026-01-09 | 0.04300 | 0.0544 | 0.04300 | 0.0544 | -2.857% | 42,900 | -32.169% |
| 2026-01-07 | 0.05600 | 0.0560 | 0.05600 | 0.0560 | +8.108% | 15,000 | -34.107% |
| 2026-01-06 | 0.05612 | 0.0561 | 0.05180 | 0.0518 | +0.680% | 6,900 | -28.764% |
| 2026-01-02 | 0.05145 | 0.0515 | 0.05145 | 0.0515 | +0.882% | 10,142 | -28.280% |
| 2025-12-31 | 0.04880 | 0.0538 | 0.04600 | 0.0510 | -6.077% | 178,209 | -27.647% |
| 2025-12-30 | 0.05250 | 0.0570 | 0.05250 | 0.0543 | +10.816% | 215,050 | -32.044% |
| 2025-12-29 | 0.05000 | 0.0520 | 0.04680 | 0.0490 | -4.297% | 353,000 | -24.694% |
| 2025-12-26 | 0.05110 | 0.0512 | 0.05110 | 0.0512 | -13.220% | 20,000 | -27.930% |
| 2025-12-23 | 0.05690 | 0.0600 | 0.05060 | 0.0590 | +2.253% | 165,000 | -37.458% |
| 2025-12-22 | 0.05770 | 0.0577 | 0.05770 | 0.0577 | +7.649% | 10,000 | -36.049% |
| 2025-12-19 | 0.05000 | 0.0536 | 0.04822 | 0.0536 | +5.098% | 57,395 | -31.157% |
| 2025-12-18 | 0.04820 | 0.0517 | 0.04818 | 0.0510 | -0.391% | 32,503 | -27.647% |
| 2025-12-17 | 0.05500 | 0.0550 | 0.05120 | 0.0512 | -6.909% | 60,164 | -27.930% |
| 2025-12-16 | 0.05550 | 0.0555 | 0.05500 | 0.0550 | -5.310% | 21,000 | -32.909% |
| 2025-12-15 | 0.06700 | 0.0670 | 0.05750 | 0.0581 | +7.364% | 12,471 | -36.471% |
| 2025-12-12 | 0.06182 | 0.0618 | 0.05410 | 0.0541 | -16.769% | 60,402 | -31.793% |
| 2025-12-11 | 0.06940 | 0.0780 | 0.06000 | 0.0650 | -2.322% | 20,690 | -43.231% |
| 2025-12-10 | 0.06620 | 0.0665 | 0.06620 | 0.0665 | +4.507% | 10,003 | -44.549% |
| 2025-12-09 | 0.06400 | 0.0700 | 0.06350 | 0.0637 | -0.508% | 114,200 | -42.049% |
| 2025-12-08 | 0.07290 | 0.0729 | 0.05950 | 0.0640 | -3.011% | 76,200 | -42.344% |
| 2025-12-05 | 0.04070 | 0.0715 | 0.04070 | 0.0660 | +65.796% | 413,172 | -44.080% |
| 2025-12-04 | 0.03830 | 0.0400 | 0.03830 | 0.0398 | +5.992% | 178,082 | -7.286% |
| 2025-12-02 | 0.03755 | 0.0376 | 0.03755 | 0.0376 | -1.002% | 20,500 | -1.731% |
| 2025-12-01 | 0.03793 | 0.0379 | 0.03793 | 0.0379 | +3.918% | 8,004 | -2.716% |
| 2025-11-26 | 0.03710 | 0.0376 | 0.03650 | 0.0365 | +2.528% | 2,396 | +1.096% |
| 2025-11-25 | 0.03560 | 0.0356 | 0.03560 | 0.0356 | +12.658% | 306 | +3.652% |
| 2025-11-24 | 0.03160 | 0.0316 | 0.03160 | 0.0316 | -6.647% | 128 | +16.772% |
| 2025-11-21 | 0.03385 | 0.0338 | 0.03385 | 0.0338 | -1.312% | 11,200 | +9.010% |
| 2025-11-20 | 0.03550 | 0.0355 | 0.03180 | 0.0343 | -7.994% | 174,600 | +7.580% |
| 2025-11-19 | 0.03550 | 0.0398 | 0.03550 | 0.0373 | +2.983% | 32,300 | -1.019% |
| 2025-11-17 | 0.03620 | 0.0362 | 0.03620 | 0.0362 | -0.275% | 3,000 | +1.934% |
| 2025-11-13 | 0.03630 | 0.0363 | 0.03570 | 0.0363 | -1.892% | 9,150 | +1.653% |
| 2025-11-12 | 0.03550 | 0.0370 | 0.03550 | 0.0370 | -2.426% | 58,500 | -0.270% |
| 2025-11-04 | 0.03657 | 0.0379 | 0.03657 | 0.0379 | -2.016% | 17,022 | -2.690% |
| 2025-11-03 | 0.03948 | 0.0395 | 0.03870 | 0.0387 | -2.025% | 156,000 | -4.651% |
| 2025-10-31 | 0.03770 | 0.0395 | 0.03770 | 0.0395 | -1.250% | 13,867 | -6.582% |
| 2025-10-30 | 0.03760 | 0.0400 | 0.03760 | 0.0400 | +5.820% | 135,000 | -7.750% |
| 2025-10-29 | 0.03780 | 0.0378 | 0.03780 | 0.0378 | +1.832% | 15,000 | -2.381% |
| 2025-10-28 | 0.03712 | 0.0371 | 0.03712 | 0.0371 | +5.755% | 15,000 | -0.593% |
| 2025-10-24 | 0.03805 | 0.0381 | 0.03510 | 0.0351 | +7.867% | 155,384 | +5.128% |
| 2025-10-22 | 0.03720 | 0.0374 | 0.03254 | 0.0325 | -7.029% | 21,481 | +13.399% |
| 2025-10-21 | 0.03864 | 0.0400 | 0.03500 | 0.0350 | -10.577% | 29,324 | +5.429% |
| 2025-10-20 | 0.03800 | 0.0391 | 0.03800 | 0.0391 | +11.957% | 4,550 | -5.723% |
| 2025-10-15 | 0.03496 | 0.0350 | 0.03496 | 0.0350 | -14.523% | 1,000 | +5.549% |
| 2025-10-13 | 0.03830 | 0.0409 | 0.03600 | 0.0409 | +6.844% | 166,000 | -9.780% |
| 2025-10-10 | 0.03828 | 0.0383 | 0.03828 | 0.0383 | -3.867% | 8,000 | -3.605% |
| 2025-10-09 | 0.03985 | 0.0398 | 0.03982 | 0.0398 | +4.556% | 22,956 | -7.333% |
| 2025-10-06 | 0.03400 | 0.0381 | 0.03200 | 0.0381 | -2.346% | 19,500 | -3.111% |
| 2025-10-01 | 0.04000 | 0.0422 | 0.03790 | 0.0390 | -5.569% | 188,500 | -5.385% |
| 2025-09-30 | 0.04130 | 0.0413 | 0.04130 | 0.0413 | -1.667% | 2,950 | -10.654% |
| 2025-09-29 | 0.04200 | 0.0420 | 0.04200 | 0.0420 | +5.000% | 5,076 | -12.143% |
| 2025-09-26 | 0.04120 | 0.0412 | 0.04000 | 0.0400 | -0.349% | 47,000 | -7.750% |
| 2025-09-25 | 0.04270 | 0.0427 | 0.04014 | 0.0401 | -2.098% | 24,800 | -8.072% |
| 2025-09-23 | 0.03950 | 0.0410 | 0.03940 | 0.0410 | -1.914% | 229,400 | -10.000% |
| 2025-09-22 | 0.04000 | 0.0430 | 0.04000 | 0.0418 | +5.823% | 292,301 | -11.722% |
| 2025-09-19 | 0.03100 | 0.0432 | 0.03100 | 0.0395 | +5.785% | 85,351 | -6.582% |
| 2025-09-18 | 0.04020 | 0.0402 | 0.03734 | 0.0373 | -6.242% | 74,000 | -1.178% |
| 2025-09-17 | 0.03900 | 0.0398 | 0.03780 | 0.0398 | +10.628% | 29,220 | -7.347% |
| 2025-09-16 | 0.03600 | 0.0360 | 0.03600 | 0.0360 | -7.692% | 50,000 | +2.500% |
| 2025-09-12 | 0.03900 | 0.0390 | 0.03740 | 0.0390 | +4.278% | 21,000 | -5.385% |
| 2025-09-11 | 0.03590 | 0.0374 | 0.03590 | 0.0374 | +19.108% | 143,000 | -1.337% |
| 2025-09-10 | 0.02900 | 0.0400 | 0.02900 | 0.0314 | -21.500% | 82,331 | +17.516% |
| 2025-09-09 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 10,000 | -7.750% |
| 2025-09-08 | 0.04000 | 0.0400 | 0.03560 | 0.0400 | 0.000% | 144,928 | -7.750% |
| 2025-09-05 | 0.04000 | 0.0400 | 0.03900 | 0.0400 | +5.263% | 121,010 | -7.750% |
| 2025-09-04 | 0.03800 | 0.0380 | 0.03800 | 0.0380 | -2.564% | 2,000 | -2.895% |
| 2025-09-03 | 0.04000 | 0.0400 | 0.03880 | 0.0390 | -2.500% | 41,310 | -5.385% |
| 2025-09-02 | 0.04000 | 0.0410 | 0.03950 | 0.0400 | 0.000% | 321,500 | -7.750% |
| 2025-08-29 | 0.04000 | 0.0400 | 0.03945 | 0.0400 | +0.503% | 186,948 | -7.750% |
| 2025-08-28 | 0.03990 | 0.0400 | 0.03860 | 0.0398 | -2.879% | 52,000 | -7.286% |
| 2025-08-27 | 0.04380 | 0.0438 | 0.04098 | 0.0410 | +3.747% | 25,000 | -9.956% |
| 2025-08-26 | 0.03975 | 0.0398 | 0.03950 | 0.0395 | -1.250% | 28,139 | -6.582% |
| 2025-08-25 | 0.03900 | 0.0421 | 0.03900 | 0.0400 | 0.000% | 574,650 | -7.750% |
| 2025-08-22 | 0.04000 | 0.0432 | 0.04000 | 0.0400 | +1.010% | 117,310 | -7.750% |
| 2025-08-21 | 0.03960 | 0.0396 | 0.03960 | 0.0396 | -1.000% | 5,000 | -6.818% |
| 2025-08-20 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 18,600 | -7.750% |
| 2025-08-19 | 0.04214 | 0.0421 | 0.04000 | 0.0400 | -8.257% | 1,600 | -7.750% |
| 2025-08-18 | 0.04000 | 0.0436 | 0.04000 | 0.0436 | -0.909% | 56,500 | -15.367% |
| 2025-08-14 | 0.04400 | 0.0440 | 0.04400 | 0.0440 | +10.000% | 75,000 | -16.136% |
| 2025-08-13 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | +3.093% | 8,404 | -7.750% |
| 2025-08-11 | 0.03880 | 0.0388 | 0.03880 | 0.0388 | -2.020% | 18,200 | -4.897% |
| 2025-08-08 | 0.03960 | 0.0396 | 0.03960 | 0.0396 | -2.222% | 71,669 | -6.818% |
| 2025-08-07 | 0.04060 | 0.0406 | 0.03984 | 0.0405 | +4.922% | 60,000 | -8.889% |
| 2025-08-06 | 0.03780 | 0.0386 | 0.03630 | 0.0386 | -5.160% | 10,500 | -4.404% |
| 2025-08-05 | 0.03880 | 0.0407 | 0.03880 | 0.0407 | +2.778% | 30,000 | -9.337% |
| 2025-08-01 | 0.03960 | 0.0396 | 0.03960 | 0.0396 | -9.382% | 1,000 | -6.818% |
| 2025-07-31 | 0.04370 | 0.0437 | 0.04370 | 0.0437 | -0.228% | 10,000 | -15.561% |
| 2025-07-30 | 0.04000 | 0.0438 | 0.04000 | 0.0438 | +9.500% | 14,000 | -15.753% |
| 2025-07-29 | 0.04400 | 0.0440 | 0.04000 | 0.0400 | +10.193% | 310,187 | -7.750% |
| 2025-07-24 | 0.04000 | 0.0400 | 0.03630 | 0.0363 | -6.202% | 10,187 | +1.653% |
| 2025-07-23 | 0.03000 | 0.0387 | 0.02580 | 0.0387 | +6.906% | 22,000 | -4.651% |
| 2025-07-21 | 0.04188 | 0.0419 | 0.03620 | 0.0362 | -7.965% | 30,000 | +1.934% |
| 2025-07-18 | 0.03940 | 0.0394 | 0.03933 | 0.0393 | -12.007% | 9,250 | -6.186% |
| 2025-07-17 | 0.04290 | 0.0447 | 0.04290 | 0.0447 | +6.226% | 50,000 | -17.450% |
| 2025-07-16 | 0.04208 | 0.0421 | 0.04208 | 0.0421 | -0.755% | 25,000 | -12.310% |
| 2025-07-14 | 0.04515 | 0.0452 | 0.04010 | 0.0424 | +6.000% | 41,008 | -12.972% |
| 2025-07-11 | 0.03500 | 0.0400 | 0.03500 | 0.0400 | +19.048% | 145,537 | -7.750% |
| 2025-07-08 | 0.03550 | 0.0355 | 0.03260 | 0.0336 | -4.545% | 109,212 | +9.821% |
| 2025-07-02 | 0.03680 | 0.0368 | 0.03475 | 0.0352 | +35.385% | 139,058 | +4.830% |
| 2025-06-27 | 0.02600 | 0.0260 | 0.02600 | 0.0260 | -20.489% | 350 | +41.923% |
| 2025-06-26 | 0.03420 | 0.0342 | 0.03270 | 0.0327 | +0.615% | 31,000 | +12.844% |
| 2025-06-25 | 0.04000 | 0.0400 | 0.03250 | 0.0325 | -7.932% | 10,600 | +13.538% |
| 2025-06-24 | 0.03400 | 0.0369 | 0.03400 | 0.0353 | +20.338% | 99,669 | +4.533% |
| 2025-06-20 | 0.02933 | 0.0293 | 0.02933 | 0.0293 | -6.876% | 2,300 | +25.793% |
| 2025-06-18 | 0.03105 | 0.0315 | 0.03105 | 0.0315 | -0.694% | 10,600 | +17.143% |
| 2025-06-17 | 0.03172 | 0.0317 | 0.03172 | 0.0317 | -3.879% | 5,000 | +16.330% |
| 2025-06-16 | 0.03300 | 0.0330 | 0.03300 | 0.0330 | +10.000% | 10,000 | +11.818% |
| 2025-06-12 | 0.03200 | 0.0320 | 0.02930 | 0.0300 | -6.250% | 185,000 | +23.000% |
| 2025-06-04 | 0.03200 | 0.0320 | 0.03200 | 0.0320 | -1.387% | 262 | +15.313% |
| 2025-06-03 | 0.03205 | 0.0324 | 0.03205 | 0.0324 | -1.067% | 20,000 | +13.713% |
| 2025-06-02 | 0.03280 | 0.0328 | 0.03280 | 0.0328 | +2.500% | 15,405 | +12.500% |
| 2025-05-28 | 0.03224 | 0.0322 | 0.03200 | 0.0320 | -2.439% | 57,000 | +15.313% |
| 2025-05-23 | 0.03330 | 0.0333 | 0.03280 | 0.0328 | +2.500% | 25,543 | +12.500% |
| 2025-05-22 | 0.03500 | 0.0350 | 0.03200 | 0.0320 | +3.226% | 54,010 | +15.313% |
| 2025-05-20 | 0.03100 | 0.0310 | 0.03100 | 0.0310 | -4.615% | 6,000 | +19.032% |
| 2025-05-15 | 0.03250 | 0.0325 | 0.03250 | 0.0325 | +1.563% | 20,000 | +13.538% |
| 2025-05-14 | 0.03200 | 0.0320 | 0.03200 | 0.0320 | -1.235% | 11,000 | +15.313% |
| 2025-05-12 | 0.03240 | 0.0324 | 0.03240 | 0.0324 | -1.967% | 10,000 | +13.889% |
| 2025-05-09 | 0.03305 | 0.0331 | 0.03305 | 0.0331 | +3.281% | 5,000 | +11.649% |
| 2025-05-08 | 0.03480 | 0.0400 | 0.03200 | 0.0320 | -20.000% | 505,500 | +15.313% |
| 2025-05-07 | 0.03600 | 0.0400 | 0.03600 | 0.0400 | +9.589% | 70,475 | -7.750% |
| 2025-05-05 | 0.03650 | 0.0365 | 0.03650 | 0.0365 | 0.000% | 17,000 | +1.096% |
| 2025-05-02 | 0.03640 | 0.0365 | 0.03640 | 0.0365 | +0.275% | 24,000 | +1.096% |
| 2025-05-01 | 0.03640 | 0.0364 | 0.03640 | 0.0364 | +14.035% | 5,000 | +1.374% |
| 2025-04-30 | 0.03192 | 0.0319 | 0.03192 | 0.0319 | -0.870% | 6,000 | +15.602% |
| 2025-04-29 | 0.03240 | 0.0324 | 0.03220 | 0.0322 | -2.790% | 87,000 | +14.596% |
| 2025-04-28 | 0.03312 | 0.0331 | 0.03312 | 0.0331 | -9.000% | 13,000 | +11.400% |
| 2025-04-25 | 0.03430 | 0.0364 | 0.03430 | 0.0364 | +6.902% | 20,000 | +1.374% |
| 2025-04-24 | 0.03210 | 0.0340 | 0.03210 | 0.0340 | -6.456% | 12,000 | +8.370% |
| 2025-04-23 | 0.03600 | 0.0364 | 0.03600 | 0.0364 | +28.214% | 50,000 | +1.374% |
| 2025-04-22 | 0.03000 | 0.0307 | 0.02839 | 0.0284 | -12.646% | 467,552 | +29.975% |
| 2025-04-17 | 0.03499 | 0.0350 | 0.03000 | 0.0325 | +4.839% | 125,739 | +13.538% |
| 2025-04-16 | 0.03500 | 0.0350 | 0.03100 | 0.0310 | -5.907% | 142,666 | +19.032% |
| 2025-04-14 | 0.03000 | 0.0329 | 0.03000 | 0.0329 | -5.869% | 8,460 | +12.001% |
| 2025-04-11 | 0.03640 | 0.0364 | 0.03210 | 0.0350 | +7.034% | 140,111 | +5.429% |
| 2025-04-10 | 0.03250 | 0.0327 | 0.02830 | 0.0327 | -6.571% | 88,725 | +12.844% |
| 2025-04-09 | 0.03400 | 0.0350 | 0.03400 | 0.0350 | +9.718% | 20,787 | +5.429% |
| 2025-04-08 | 0.03190 | 0.0319 | 0.03190 | 0.0319 | +4.494% | 81,000 | +15.674% |
| 2025-04-07 | 0.02430 | 0.0305 | 0.02430 | 0.0305 | +1.760% | 25,800 | +20.873% |
| 2025-04-04 | 0.03140 | 0.0314 | 0.02690 | 0.0300 | -5.363% | 296,948 | +23.000% |
| 2025-04-03 | 0.02500 | 0.0340 | 0.02500 | 0.0317 | -4.518% | 5,329 | +16.404% |
| 2025-04-02 | 0.03600 | 0.0360 | 0.03320 | 0.0332 | -6.215% | 69,013 | +11.145% |
| 2025-04-01 | 0.03540 | 0.0354 | 0.03540 | 0.0354 | 0.000% | 32,000 | +4.237% |
| 2025-03-31 | 0.03000 | 0.0354 | 0.03000 | 0.0354 | -6.842% | 164,114 | +4.237% |
| 2025-03-28 | 0.03800 | 0.0380 | 0.03800 | 0.0380 | +21.795% | 50,000 | -2.895% |
| 2025-03-27 | 0.03120 | 0.0312 | 0.03120 | 0.0312 | -15.676% | 7,600 | +18.269% |
| 2025-03-26 | 0.03700 | 0.0370 | 0.03700 | 0.0370 | +15.625% | 7,777 | -0.270% |
| 2025-03-25 | 0.03150 | 0.0320 | 0.03150 | 0.0320 | -1.840% | 48,721 | +15.313% |
| 2025-03-24 | 0.03260 | 0.0326 | 0.03260 | 0.0326 | -6.857% | 30,000 | +13.190% |
| 2025-03-20 | 0.03500 | 0.0350 | 0.03500 | 0.0350 | +16.667% | 55,000 | +5.429% |
| 2025-03-19 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | -7.407% | 5,015 | +23.000% |
| 2025-03-17 | 0.03306 | 0.0350 | 0.03140 | 0.0324 | +8.000% | 69,250 | +13.889% |
| 2025-03-14 | 0.03330 | 0.0350 | 0.03000 | 0.0300 | -1.374% | 40,100 | +23.000% |
| 2025-03-13 | 0.03042 | 0.0304 | 0.03042 | 0.0304 | -13.339% | 30,000 | +21.310% |
| 2025-03-12 | 0.03250 | 0.0351 | 0.03250 | 0.0351 | +12.500% | 39,000 | +5.128% |
| 2025-03-11 | 0.03120 | 0.0312 | 0.03120 | 0.0312 | -9.827% | 10,000 | +18.269% |
| 2025-03-10 | 0.03460 | 0.0346 | 0.03460 | 0.0346 | +3.904% | 44,500 | +6.647% |
| 2025-03-07 | 0.03330 | 0.0333 | 0.03330 | 0.0333 | 0.000% | 30,011 | +10.811% |
| 2025-03-06 | 0.03080 | 0.0335 | 0.03080 | 0.0333 | -7.500% | 80,390 | +10.811% |
| 2025-03-05 | 0.03500 | 0.0390 | 0.03170 | 0.0360 | -4.509% | 199,739 | +2.500% |
| 2025-03-04 | 0.03650 | 0.0377 | 0.03650 | 0.0377 | +14.242% | 20,100 | -2.122% |
| 2025-03-03 | 0.03080 | 0.0330 | 0.03080 | 0.0330 | +1.538% | 14,575 | +11.818% |
| 2025-02-28 | 0.03295 | 0.0330 | 0.03170 | 0.0325 | +15.248% | 69,427 | +13.538% |
| 2025-02-27 | 0.03160 | 0.0316 | 0.02820 | 0.0282 | 0.000% | 40,000 | +30.851% |
| 2025-02-26 | 0.03530 | 0.0353 | 0.02820 | 0.0282 | -20.113% | 240,000 | +30.851% |
| 2025-02-25 | 0.03000 | 0.0353 | 0.03000 | 0.0353 | +24.296% | 233,450 | +4.533% |
| 2025-02-24 | 0.02700 | 0.0290 | 0.02700 | 0.0284 | +7.170% | 153,015 | +29.930% |
| 2025-02-21 | 0.02650 | 0.0265 | 0.02650 | 0.0265 | +2.713% | 105,000 | +39.245% |
| 2025-02-20 | 0.03000 | 0.0300 | 0.02580 | 0.0258 | -18.225% | 40,381 | +43.023% |
| 2025-02-19 | 0.03100 | 0.0316 | 0.03100 | 0.0316 | +5.167% | 65,100 | +16.957% |
| 2025-02-18 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | 0.000% | 20,000 | +23.000% |
| 2025-02-14 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | +1.351% | 5,000 | +23.000% |
| 2025-02-10 | 0.02915 | 0.0296 | 0.02915 | 0.0296 | -4.207% | 32,000 | +24.662% |
| 2025-02-07 | 0.03000 | 0.0309 | 0.02630 | 0.0309 | +0.651% | 225,700 | +19.417% |
| 2025-02-06 | 0.03000 | 0.0307 | 0.03000 | 0.0307 | -20.876% | 75,175 | +20.195% |
| 2025-02-04 | 0.02970 | 0.0388 | 0.02970 | 0.0388 | +5.578% | 6,869 | -4.897% |
| 2025-02-03 | 0.03675 | 0.0367 | 0.03675 | 0.0367 | +6.522% | 1,000 | +0.408% |
| 2025-01-31 | 0.03450 | 0.0345 | 0.03450 | 0.0345 | -3.900% | 5,000 | +6.957% |
| 2025-01-30 | 0.03400 | 0.0359 | 0.03400 | 0.0359 | +2.571% | 72,600 | +2.786% |
| 2025-01-29 | 0.03530 | 0.0353 | 0.03340 | 0.0350 | -4.891% | 82,000 | +5.429% |
| 2025-01-28 | 0.03730 | 0.0401 | 0.03680 | 0.0368 | -1.075% | 55,000 | +0.272% |
| 2025-01-27 | 0.03720 | 0.0372 | 0.03720 | 0.0372 | -2.105% | 2,500 | -0.806% |
| 2025-01-22 | 0.03800 | 0.0380 | 0.03800 | 0.0380 | -1.809% | 30,000 | -2.895% |
| 2025-01-21 | 0.04000 | 0.0400 | 0.03870 | 0.0387 | +1.842% | 49,500 | -4.651% |
| 2025-01-17 | 0.04045 | 0.0404 | 0.03800 | 0.0380 | +1.096% | 31,900 | -2.895% |
| 2025-01-16 | 0.03660 | 0.0376 | 0.03470 | 0.0376 | -6.030% | 58,519 | -1.830% |
| 2025-01-15 | 0.04050 | 0.0405 | 0.03665 | 0.0400 | 0.000% | 105,560 | -7.750% |
| 2025-01-14 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | -6.977% | 19,000 | -7.750% |
| 2025-01-13 | 0.04300 | 0.0430 | 0.04290 | 0.0430 | 0.000% | 65,560 | -14.186% |
| 2025-01-10 | 0.04450 | 0.0450 | 0.03500 | 0.0430 | -4.444% | 93,600 | -14.186% |
| 2025-01-08 | 0.04500 | 0.0450 | 0.04500 | 0.0450 | -11.626% | 3,000 | -18.000% |
| 2025-01-07 | 0.05150 | 0.0515 | 0.05092 | 0.0509 | -11.597% | 11,550 | -27.533% |
| 2025-01-06 | 0.05448 | 0.0576 | 0.05448 | 0.0576 | +25.217% | 10,000 | -35.937% |
| 2025-01-03 | 0.05400 | 0.0540 | 0.04600 | 0.0460 | -17.857% | 36,000 | -19.783% |
| 2024-12-31 | 0.04800 | 0.0560 | 0.04800 | 0.0560 | -0.885% | 55,311 | -34.107% |
| 2024-12-30 | 0.05200 | 0.0565 | 0.05174 | 0.0565 | +7.008% | 180,941 | -34.690% |
| 2024-12-27 | 0.05290 | 0.0550 | 0.05200 | 0.0528 | +9.118% | 72,645 | -30.114% |
| 2024-12-24 | 0.05280 | 0.0528 | 0.04839 | 0.0484 | -6.946% | 29,006 | -23.741% |
| 2024-12-23 | 0.05200 | 0.0520 | 0.05200 | 0.0520 | +0.193% | 61,000 | -29.038% |
| 2024-12-20 | 0.04110 | 0.0519 | 0.04000 | 0.0519 | +34.456% | 129,450 | -28.902% |
| 2024-12-19 | 0.03778 | 0.0392 | 0.03778 | 0.0386 | +11.561% | 65,100 | -4.404% |
| 2024-12-17 | 0.03460 | 0.0346 | 0.03460 | 0.0346 | -3.217% | 4,000 | +6.647% |
| 2024-12-16 | 0.03575 | 0.0357 | 0.03575 | 0.0357 | +2.143% | 5,000 | +3.217% |
| 2024-12-13 | 0.03950 | 0.0395 | 0.03500 | 0.0350 | 0.000% | 2,700 | +5.429% |
| 2024-12-12 | 0.03500 | 0.0350 | 0.03500 | 0.0350 | -0.906% | 15,000 | +5.429% |
| 2024-12-11 | 0.03500 | 0.0353 | 0.03500 | 0.0353 | +2.824% | 12,000 | +4.473% |
| 2024-12-10 | 0.03600 | 0.0360 | 0.03435 | 0.0343 | +1.808% | 7,622 | +7.424% |
| 2024-12-09 | 0.03000 | 0.0400 | 0.03000 | 0.0337 | +6.101% | 248,266 | +9.366% |
| 2024-12-05 | 0.03710 | 0.0380 | 0.03180 | 0.0318 | -2.752% | 530,000 | +16.038% |
| 2024-12-04 | 0.03270 | 0.0340 | 0.03135 | 0.0327 | +4.306% | 51,800 | +12.844% |
| 2024-12-03 | 0.03135 | 0.0314 | 0.03135 | 0.0314 | -4.128% | 5,000 | +17.703% |
| 2024-12-02 | 0.03000 | 0.0328 | 0.03000 | 0.0327 | -2.534% | 84,949 | +12.844% |
| 2024-11-29 | 0.03105 | 0.0336 | 0.03105 | 0.0336 | -5.758% | 72,000 | +9.985% |
| 2024-11-27 | 0.03960 | 0.0396 | 0.03560 | 0.0356 | -11.056% | 87,500 | +3.652% |
| 2024-11-26 | 0.04100 | 0.0410 | 0.03880 | 0.0400 | -4.816% | 10,800 | -7.808% |
| 2024-11-25 | 0.04300 | 0.0430 | 0.04205 | 0.0420 | -6.918% | 34,000 | -12.247% |
| 2024-11-22 | 0.04481 | 0.0452 | 0.04481 | 0.0452 | +3.375% | 20,000 | -18.318% |
| 2024-11-21 | 0.04178 | 0.0437 | 0.03920 | 0.0437 | +0.691% | 70,000 | -15.561% |
| 2024-11-20 | 0.04495 | 0.0450 | 0.04121 | 0.0434 | -5.302% | 114,000 | -14.977% |
| 2024-11-19 | 0.04310 | 0.0458 | 0.04310 | 0.0458 | +1.619% | 43,751 | -19.485% |
| 2024-11-18 | 0.04433 | 0.0451 | 0.04433 | 0.0451 | -4.043% | 1,600 | -18.182% |
| 2024-11-15 | 0.04460 | 0.0470 | 0.04460 | 0.0470 | +4.444% | 146,560 | -21.489% |
| 2024-11-14 | 0.04180 | 0.0450 | 0.04180 | 0.0450 | +3.926% | 93,000 | -18.000% |
| 2024-11-13 | 0.04000 | 0.0433 | 0.04000 | 0.0433 | -0.460% | 74,445 | -14.781% |
| 2024-11-12 | 0.04350 | 0.0435 | 0.04350 | 0.0435 | -4.501% | 30,000 | -15.172% |
| 2024-11-11 | 0.04000 | 0.0507 | 0.04000 | 0.0456 | -8.900% | 138,510 | -18.990% |
| 2024-11-08 | 0.05000 | 0.0500 | 0.05000 | 0.0500 | 0.000% | 10,000 | -26.200% |
| 2024-11-05 | 0.05000 | 0.0500 | 0.04550 | 0.0500 | +5.042% | 126,000 | -26.200% |
| 2024-11-04 | 0.04760 | 0.0476 | 0.04760 | 0.0476 | +5.778% | 1,000 | -22.479% |
| 2024-11-01 | 0.04510 | 0.0470 | 0.04500 | 0.0450 | -5.263% | 57,900 | -18.000% |
| 2024-10-31 | 0.04635 | 0.0475 | 0.04635 | 0.0475 | 0.000% | 4,750 | -22.316% |
| 2024-10-30 | 0.05300 | 0.0530 | 0.04750 | 0.0475 | -5.000% | 43,210 | -22.316% |
| 2024-10-29 | 0.05000 | 0.0518 | 0.05000 | 0.0500 | +10.865% | 102,000 | -26.200% |
| 2024-10-28 | 0.04500 | 0.0451 | 0.04500 | 0.0451 | +0.222% | 25,050 | -18.182% |
| 2024-10-25 | 0.04750 | 0.0480 | 0.04500 | 0.0450 | -5.462% | 140,000 | -18.000% |
| 2024-10-24 | 0.04900 | 0.0490 | 0.04760 | 0.0476 | -1.856% | 34,625 | -22.479% |
| 2024-10-23 | 0.05000 | 0.0500 | 0.04850 | 0.0485 | -14.159% | 22,000 | -23.918% |
| 2024-10-22 | 0.05598 | 0.0565 | 0.05500 | 0.0565 | -1.137% | 52,000 | -34.690% |
| 2024-10-21 | 0.05000 | 0.0571 | 0.04580 | 0.0571 | +59.192% | 352,750 | -35.433% |
| 2024-10-18 | 0.03590 | 0.0359 | 0.03590 | 0.0359 | -20.222% | 30,000 | +2.786% |
| 2024-10-16 | 0.03950 | 0.0450 | 0.03950 | 0.0450 | +12.360% | 15,499 | -18.000% |
| 2024-10-14 | 0.04005 | 0.0401 | 0.04005 | 0.0401 | +0.125% | 2,500 | -7.865% |
| 2024-10-11 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | -5.101% | 19,760 | -7.750% |
| 2024-10-10 | 0.04280 | 0.0450 | 0.04000 | 0.0421 | 0.000% | 449,000 | -12.456% |