OMCC
OLD MARKET CAPITAL CORP
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
4.00USD+4.712%(+0.18)200
OMCC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +4.712% | 200 | 0.000% |
| 2026-10-01 | 4.1500 | 4.1500 | 3.8200 | 3.8200 | -7.952% | 1,203 | +4.712% |
| 2026-09-29 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -0.240% | 9,839 | -3.614% |
| 2026-09-28 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +0.241% | 816 | -3.846% |
| 2026-09-24 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -0.955% | 1,432 | -3.614% |
| 2026-09-22 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 0.000% | 17,408 | -4.535% |
| 2026-09-21 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -0.238% | 3,904 | -4.535% |
| 2026-09-18 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +0.239% | 5,300 | -4.762% |
| 2026-09-15 | 4.1600 | 4.1900 | 4.1600 | 4.1900 | +0.721% | 2,555 | -4.535% |
| 2026-09-14 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -0.952% | 472 | -3.846% |
| 2026-09-11 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +0.797% | 281 | -4.762% |
| 2026-09-09 | 4.1720 | 4.1720 | 4.1600 | 4.1668 | -0.790% | 920 | -4.003% |
| 2026-09-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 18,009 | -4.762% |
| 2026-09-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.176% | 8,082 | -4.762% |
| 2026-09-03 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +2.163% | 262 | -5.882% |
| 2026-08-31 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -7.556% | 410 | -3.846% |
| 2026-08-14 | 4.2500 | 4.5000 | 4.2500 | 4.5000 | +8.434% | 2,407 | -11.111% |
| 2026-08-07 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 493 | -3.614% |
| 2026-08-06 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 265 | -3.614% |
| 2026-08-05 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 400 | -3.614% |
| 2026-07-28 | 4.1500 | 4.1823 | 4.1500 | 4.1500 | -1.190% | 3,131 | -3.614% |
| 2026-07-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1,390 | -4.762% |
| 2026-07-22 | 4.2054 | 4.2054 | 4.2000 | 4.2000 | 0.000% | 600 | -4.762% |
| 2026-07-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.205% | 200 | -4.762% |
| 2026-07-17 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 110 | -3.614% |
| 2026-07-16 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.190% | 2,593 | -3.614% |
| 2026-07-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.205% | 351 | -4.762% |
| 2026-07-10 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -4.378% | 4,262 | -3.614% |
| 2026-07-08 | 4.2500 | 4.3400 | 4.2500 | 4.3400 | +2.118% | 3,168 | -7.834% |
| 2026-07-06 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.190% | 4,261 | -5.882% |
| 2026-07-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.448% | 369 | -4.762% |
| 2026-07-01 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 645 | -8.046% |
| 2026-06-30 | 4.3528 | 4.3528 | 4.3500 | 4.3500 | 0.000% | 962 | -8.046% |
| 2026-06-29 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +2.353% | 1,195 | -8.046% |
| 2026-06-26 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -7.609% | 506 | -5.882% |
| 2026-06-25 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +5.747% | 244 | -13.043% |
| 2026-06-24 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 1,100 | -8.046% |
| 2026-06-23 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 375 | -8.046% |
| 2026-06-22 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +3.571% | 102 | -8.046% |
| 2026-06-16 | 4.3500 | 4.3500 | 4.2000 | 4.2000 | -3.448% | 5,003 | -4.762% |
| 2026-06-15 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.059% | 15,167 | -8.046% |
| 2026-06-08 | 4.3000 | 4.3044 | 4.3000 | 4.3044 | +0.102% | 401 | -7.072% |
| 2026-06-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 867 | -6.977% |
| 2026-06-04 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 400 | -6.977% |
| 2026-06-03 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.176% | 60,600 | -6.977% |
| 2026-06-01 | 4.1800 | 4.2500 | 4.1800 | 4.2500 | +2.410% | 421 | -5.882% |
| 2026-05-28 | 4.3000 | 4.3000 | 4.1500 | 4.1500 | -4.707% | 202 | -3.614% |
| 2026-05-27 | 4.1600 | 4.3550 | 4.1600 | 4.3550 | +5.935% | 1,098 | -8.152% |
| 2026-05-26 | 4.1300 | 4.1300 | 4.1110 | 4.1110 | -1.885% | 850 | -2.700% |
| 2026-05-20 | 4.1500 | 4.1900 | 4.1500 | 4.1900 | 0.000% | 1,200 | -4.535% |
| 2026-05-18 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +2.195% | 100 | -4.535% |
| 2026-05-15 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | -0.966% | 4,271 | -2.439% |
| 2026-05-14 | 4.1000 | 4.1400 | 4.1000 | 4.1400 | -1.193% | 2,315 | -3.382% |
| 2026-05-13 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +3.457% | 120 | -4.535% |
| 2026-05-12 | 4.0700 | 4.0700 | 4.0500 | 4.0500 | -1.220% | 4,200 | -1.235% |
| 2026-05-11 | 4.1900 | 4.1900 | 4.0522 | 4.1000 | +0.490% | 5,916 | -2.439% |
| 2026-05-08 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -0.488% | 9,259 | -1.961% |
| 2026-05-07 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.202% | 2,500 | -2.439% |
| 2026-05-06 | 4.0870 | 4.1650 | 4.0513 | 4.0513 | -2.378% | 5,877 | -1.266% |
| 2026-05-05 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -2.353% | 1,200 | -3.614% |
| 2026-05-04 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | +1.553% | 2,101 | -5.882% |
| 2026-05-01 | 4.2000 | 4.2000 | 4.1850 | 4.1850 | -0.357% | 3,004 | -4.421% |
| 2026-04-30 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | +1.205% | 1,057 | -4.762% |
| 2026-04-29 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 1,309 | -3.614% |
| 2026-04-28 | 4.1500 | 4.1500 | 4.1257 | 4.1500 | 0.000% | 552 | -3.614% |
| 2026-04-27 | 4.2803 | 4.3100 | 4.1500 | 4.1500 | -2.353% | 2,350 | -3.614% |
| 2026-04-23 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | -1.163% | 3,069 | -5.882% |
| 2026-04-22 | 4.1500 | 4.3500 | 4.1500 | 4.3000 | -1.149% | 3,780 | -6.977% |
| 2026-04-20 | 4.3500 | 4.4000 | 4.3500 | 4.3500 | -0.229% | 22,550 | -8.046% |
| 2026-04-17 | 4.3742 | 4.4000 | 4.3500 | 4.3600 | -1.022% | 3,567 | -8.257% |
| 2026-04-16 | 4.4050 | 4.4050 | 4.4050 | 4.4050 | -1.122% | 607 | -9.194% |
| 2026-04-15 | 4.5000 | 4.5000 | 4.4550 | 4.4550 | -1.000% | 2,901 | -10.213% |
| 2026-04-14 | 4.3500 | 4.5000 | 4.3500 | 4.5000 | +3.448% | 1,408 | -11.111% |
| 2026-04-13 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -1.136% | 114 | -8.046% |
| 2026-04-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +0.228% | 1,104 | -9.091% |
| 2026-04-08 | 4.4000 | 4.4000 | 4.3900 | 4.3900 | -1.790% | 477 | -8.884% |
| 2026-04-07 | 4.4000 | 4.4700 | 4.4000 | 4.4700 | +3.953% | 910 | -10.515% |
| 2026-04-06 | 4.4700 | 4.4700 | 4.2000 | 4.3000 | -3.717% | 2,339 | -6.977% |
| 2026-04-02 | 4.4660 | 4.4660 | 4.4660 | 4.4660 | +1.270% | 515 | -10.434% |
| 2026-04-01 | 4.4700 | 4.4700 | 4.3500 | 4.4100 | -1.342% | 750 | -9.297% |
| 2026-03-31 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 0.000% | 175 | -10.515% |
| 2026-03-30 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +0.449% | 100 | -10.515% |
| 2026-03-27 | 4.4500 | 4.4500 | 4.4250 | 4.4500 | -1.111% | 1,307 | -10.112% |
| 2026-03-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 423 | -11.111% |
| 2026-03-20 | 4.4000 | 4.7000 | 4.4000 | 4.7000 | 0.000% | 372 | -14.894% |
| 2026-03-18 | 4.7000 | 4.7000 | 4.0700 | 4.7000 | +15.479% | 567 | -14.894% |
| 2026-03-17 | 4.2000 | 4.5000 | 4.0700 | 4.0700 | -13.404% | 2,954 | -1.720% |
| 2026-03-16 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | +16.625% | 229 | -14.894% |
| 2026-03-13 | 4.8500 | 4.8500 | 4.0300 | 4.0300 | -12.391% | 700 | -0.744% |
| 2026-03-12 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -6.122% | 100 | -13.043% |
| 2026-03-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 1,309 | -18.367% |
| 2026-03-06 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +8.889% | 110 | -18.367% |
| 2026-03-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.163% | 1,284 | -11.111% |
| 2026-03-04 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +4.255% | 392 | -18.367% |
| 2026-03-03 | 4.9300 | 4.9300 | 4.7000 | 4.7000 | -4.858% | 377 | -14.894% |
| 2026-02-27 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 0.000% | 700 | -19.028% |
| 2026-02-26 | 4.9500 | 4.9500 | 4.9400 | 4.9400 | -1.002% | 1,608 | -19.028% |
| 2026-02-25 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -0.200% | 3,005 | -19.840% |
| 2026-02-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 2,401 | -20.000% |
| 2026-02-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +4.348% | 200 | -16.667% |
| 2026-02-19 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.158% | 226 | -13.043% |
| 2026-02-18 | 4.4600 | 4.7500 | 4.4600 | 4.7500 | +13.095% | 540 | -15.789% |
| 2026-02-17 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | -1.176% | 4,399 | -4.762% |
| 2026-02-13 | 4.2500 | 4.2500 | 4.2000 | 4.2500 | 0.000% | 5,527 | -5.882% |
| 2026-02-12 | 4.4500 | 4.4900 | 4.2500 | 4.2500 | -6.388% | 8,916 | -5.882% |
| 2026-02-10 | 4.5000 | 4.5400 | 4.5000 | 4.5400 | +2.022% | 200 | -11.894% |
| 2026-02-09 | 4.3500 | 4.4500 | 4.3500 | 4.4500 | +6.971% | 3,081 | -10.112% |
| 2026-02-06 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -2.118% | 1,329 | -3.846% |
| 2026-02-05 | 4.1600 | 4.2500 | 4.1600 | 4.2500 | +0.236% | 1,243 | -5.882% |
| 2026-02-04 | 3.8500 | 4.2400 | 3.8500 | 4.2400 | +13.067% | 14,850 | -5.660% |
| 2026-02-03 | 3.4800 | 3.9500 | 3.4501 | 3.7500 | +2.740% | 25,900 | +6.667% |
| 2026-02-02 | 3.6000 | 3.8090 | 3.4527 | 3.6500 | +2.456% | 7,954 | +9.589% |
| 2026-01-30 | 3.4650 | 3.5625 | 3.3500 | 3.5625 | +1.392% | 5,805 | +12.281% |
| 2026-01-29 | 3.3000 | 3.5800 | 3.2700 | 3.5136 | +6.036% | 37,323 | +13.843% |
| 2026-01-28 | 3.3000 | 3.3160 | 3.3000 | 3.3136 | +0.412% | 9,120 | +20.715% |
| 2026-01-27 | 3.4350 | 3.4350 | 3.3000 | 3.3000 | +1.538% | 6,102 | +21.212% |
| 2026-01-26 | 3.2050 | 3.2500 | 3.2050 | 3.2500 | +4.839% | 6,963 | +23.077% |
| 2026-01-23 | 3.2500 | 3.4000 | 3.1000 | 3.1000 | -4.615% | 16,690 | +29.032% |
| 2026-01-22 | 3.2500 | 3.3000 | 3.1500 | 3.2500 | 0.000% | 38,691 | +23.077% |
| 2026-01-21 | 3.2500 | 3.3100 | 3.2000 | 3.2500 | 0.000% | 22,311 | +23.077% |
| 2026-01-20 | 3.1500 | 3.3000 | 3.1500 | 3.2500 | +3.175% | 57,373 | +23.077% |
| 2026-01-16 | 3.2000 | 3.2500 | 3.1200 | 3.1500 | 0.000% | 26,783 | +26.984% |
| 2026-01-15 | 3.2000 | 3.3000 | 3.1200 | 3.1500 | 0.000% | 23,481 | +26.984% |
| 2026-01-14 | 3.4800 | 3.4900 | 3.1500 | 3.1500 | -1.563% | 22,332 | +26.984% |
| 2026-01-13 | 3.3000 | 3.5000 | 3.2000 | 3.2000 | -2.141% | 63,255 | +25.000% |
| 2026-01-12 | 3.4000 | 3.4000 | 3.2700 | 3.2700 | -7.887% | 26,983 | +22.324% |
| 2026-01-09 | 3.5800 | 3.5800 | 3.3810 | 3.5500 | -1.114% | 6,253 | +12.676% |
| 2026-01-08 | 3.5900 | 3.5900 | 3.2500 | 3.5900 | +2.571% | 10,787 | +11.421% |
| 2026-01-07 | 3.6600 | 3.7000 | 3.2500 | 3.5000 | -6.667% | 33,605 | +14.286% |
| 2026-01-06 | 3.1500 | 3.8000 | 2.7200 | 3.7500 | +28.866% | 429,245 | +6.667% |
| 2026-01-05 | 4.0000 | 4.0500 | 2.9000 | 2.9100 | -30.714% | 118,965 | +37.457% |
| 2026-01-02 | 4.0500 | 5.0000 | 4.0000 | 4.2000 | -18.919% | 19,255 | -4.762% |
| 2025-12-31 | 4.9550 | 5.1899 | 4.9500 | 5.1800 | -0.385% | 5,092 | -22.780% |
| 2025-12-30 | 5.0900 | 5.3300 | 4.9500 | 5.2000 | +6.776% | 29,463 | -23.077% |
| 2025-12-29 | 5.0500 | 5.0500 | 4.7250 | 4.8700 | -3.945% | 2,132 | -17.864% |
| 2025-12-26 | 5.1001 | 5.2300 | 4.7000 | 5.0700 | +3.259% | 39,242 | -21.105% |
| 2025-12-24 | 4.9900 | 5.0999 | 4.9000 | 4.9100 | +0.615% | 42,599 | -18.534% |
| 2025-12-23 | 5.0800 | 5.2400 | 4.7900 | 4.8800 | -2.008% | 67,697 | -18.033% |
| 2025-12-22 | 5.1375 | 5.1375 | 4.7601 | 4.9800 | +0.201% | 2,244 | -19.679% |
| 2025-12-19 | 5.3754 | 5.4800 | 4.9700 | 4.9700 | -7.717% | 12,988 | -19.517% |
| 2025-12-18 | 5.2500 | 5.3856 | 5.2500 | 5.3856 | -3.657% | 2,121 | -25.728% |
| 2025-12-17 | 5.6900 | 5.6900 | 5.5300 | 5.5900 | +1.821% | 8,745 | -28.444% |
| 2025-12-16 | 4.9900 | 5.4900 | 4.9900 | 5.4900 | +5.577% | 2,255 | -27.140% |
| 2025-12-15 | 4.9500 | 5.2000 | 4.9000 | 5.2000 | +9.244% | 17,890 | -23.077% |
| 2025-12-12 | 4.7100 | 4.9500 | 4.5600 | 4.7600 | -2.857% | 8,270 | -15.966% |
| 2025-12-11 | 4.9700 | 5.0000 | 4.7736 | 4.9000 | -1.408% | 5,816 | -18.367% |
| 2025-12-10 | 4.8900 | 4.9700 | 4.8900 | 4.9700 | +3.511% | 4,892 | -19.517% |
| 2025-12-09 | 4.8600 | 4.8900 | 4.8014 | 4.8014 | -0.386% | 1,294 | -16.691% |
| 2025-12-08 | 4.8400 | 4.8600 | 4.8200 | 4.8200 | -6.408% | 3,553 | -17.012% |
| 2025-12-05 | 4.8900 | 5.1500 | 4.8000 | 5.1500 | +4.040% | 4,646 | -22.330% |
| 2025-12-04 | 4.7900 | 5.2000 | 4.7900 | 4.9500 | +1.434% | 4,039 | -19.192% |
| 2025-12-03 | 5.0000 | 5.2600 | 4.8500 | 4.8800 | +4.721% | 3,147 | -18.033% |
| 2025-12-02 | 4.9500 | 4.9700 | 4.6600 | 4.6600 | -6.048% | 12,996 | -14.163% |
| 2025-12-01 | 5.1600 | 5.1600 | 4.9500 | 4.9600 | -1.587% | 5,296 | -19.355% |
| 2025-11-26 | 5.2500 | 5.3000 | 5.0400 | 5.0400 | +2.535% | 3,322 | -20.635% |
| 2025-11-25 | 5.3500 | 5.3500 | 4.5500 | 4.9154 | -1.692% | 14,903 | -18.623% |
| 2025-11-24 | 5.2500 | 5.2500 | 4.9669 | 5.0000 | -0.990% | 10,429 | -20.000% |
| 2025-11-21 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.198% | 201 | -20.792% |
| 2025-11-20 | 4.9500 | 5.2294 | 4.9500 | 5.0600 | -1.365% | 6,885 | -20.949% |
| 2025-11-19 | 5.1700 | 5.1700 | 5.0500 | 5.1300 | +1.084% | 1,256 | -22.027% |
| 2025-11-18 | 5.2200 | 5.2200 | 5.0200 | 5.0750 | +1.908% | 1,007 | -21.182% |
| 2025-11-17 | 5.0800 | 5.0800 | 4.9800 | 4.9800 | -5.143% | 1,144 | -19.679% |
| 2025-11-13 | 5.0863 | 5.2500 | 4.5100 | 5.2500 | +3.346% | 4,748 | -23.810% |
| 2025-11-12 | 5.0200 | 5.2400 | 5.0200 | 5.0800 | -1.931% | 5,775 | -21.260% |
| 2025-11-11 | 5.2500 | 5.4100 | 5.0099 | 5.1800 | -3.857% | 21,643 | -22.780% |
| 2025-11-10 | 5.7100 | 5.7100 | 5.3878 | 5.3878 | -3.617% | 356 | -25.758% |
| 2025-11-07 | 5.2300 | 5.5900 | 5.2300 | 5.5900 | +0.721% | 2,782 | -28.444% |
| 2025-11-06 | 5.3500 | 5.5500 | 5.3500 | 5.5500 | -0.893% | 1,771 | -27.928% |
| 2025-11-05 | 5.3000 | 5.6000 | 5.3000 | 5.6000 | 0.000% | 484 | -28.571% |
| 2025-11-04 | 5.5100 | 5.6000 | 5.5100 | 5.6000 | 0.000% | 5,163 | -28.571% |
| 2025-11-03 | 5.9399 | 5.9900 | 5.6000 | 5.6000 | +7.280% | 2,154 | -28.571% |
| 2025-10-31 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -4.220% | 179 | -23.372% |
| 2025-10-30 | 5.3500 | 5.4500 | 5.2500 | 5.4500 | +3.612% | 1,003 | -26.606% |
| 2025-10-29 | 5.2500 | 5.2600 | 5.2500 | 5.2600 | -6.903% | 3,569 | -23.954% |
| 2025-10-28 | 5.3600 | 5.6700 | 5.3600 | 5.6500 | +2.727% | 50 | -29.204% |
| 2025-10-27 | 5.4000 | 5.5000 | 5.3200 | 5.5000 | -6.780% | 1,722 | -27.273% |
| 2025-10-24 | 5.0900 | 5.9000 | 4.5200 | 5.9000 | -0.840% | 12,370 | -32.203% |
| 2025-10-23 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +5.403% | 540 | -32.773% |
| 2025-10-21 | 5.1855 | 5.6450 | 5.1855 | 5.6450 | +2.636% | 3,228 | -29.141% |
| 2025-10-20 | 5.0000 | 5.7000 | 5.0000 | 5.5000 | +5.570% | 3,712 | -27.273% |
| 2025-10-17 | 5.1300 | 5.4800 | 5.1300 | 5.2098 | -4.582% | 893 | -23.222% |
| 2025-10-16 | 5.4600 | 5.4600 | 5.2500 | 5.4600 | -0.727% | 5,413 | -26.740% |
| 2025-10-15 | 5.3100 | 5.6200 | 5.2000 | 5.5000 | -3.084% | 9,077 | -27.273% |
| 2025-10-14 | 5.5450 | 5.6750 | 5.5450 | 5.6750 | +3.370% | 5,554 | -29.515% |
| 2025-10-13 | 5.2000 | 5.6450 | 5.0800 | 5.4900 | +1.855% | 13,107 | -27.140% |
| 2025-10-10 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +1.698% | 2,351 | -25.788% |
| 2025-10-09 | 5.5200 | 5.5200 | 5.3000 | 5.3000 | -3.636% | 5,859 | -24.528% |
| 2025-10-08 | 5.2400 | 5.5000 | 5.2400 | 5.5000 | +3.605% | 5,600 | -27.273% |
| 2025-10-07 | 5.3086 | 5.3086 | 5.3086 | 5.3086 | +6.385% | 1,178 | -24.651% |
| 2025-10-06 | 4.9900 | 5.2500 | 4.9900 | 4.9900 | -2.539% | 2,962 | -19.840% |
| 2025-10-03 | 5.0900 | 5.1200 | 5.0200 | 5.1200 | 0.000% | 2,307 | -21.875% |
| 2025-10-02 | 5.1200 | 5.3300 | 5.1200 | 5.1200 | -6.569% | 5,070 | -21.875% |
| 2025-10-01 | 5.4800 | 5.4800 | 5.3000 | 5.4800 | +6.408% | 12,176 | -27.007% |
| 2025-09-30 | 5.3500 | 5.3500 | 5.1500 | 5.1500 | +1.779% | 1,273 | -22.330% |
| 2025-09-29 | 5.1600 | 5.1600 | 5.0600 | 5.0600 | -5.421% | 1,092 | -20.949% |
| 2025-09-26 | 5.7500 | 5.7500 | 5.2990 | 5.3500 | -5.310% | 3,548 | -25.234% |
| 2025-09-25 | 5.4000 | 5.8800 | 5.3800 | 5.6500 | +4.630% | 18,961 | -29.204% |
| 2025-09-24 | 5.1500 | 5.4000 | 5.1500 | 5.4000 | +5.675% | 1,563 | -25.926% |
| 2025-09-23 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +0.591% | 1,394 | -21.722% |
| 2025-09-22 | 5.3000 | 5.3000 | 5.0800 | 5.0800 | +0.994% | 2,496 | -21.260% |
| 2025-09-19 | 5.6400 | 5.6400 | 5.0300 | 5.0300 | -6.852% | 44,687 | -20.477% |
| 2025-09-18 | 5.1100 | 5.6200 | 5.1100 | 5.4000 | +5.882% | 3,331 | -25.926% |
| 2025-09-17 | 5.1100 | 5.2500 | 5.1000 | 5.1000 | -2.017% | 5,217 | -21.569% |
| 2025-09-16 | 5.2400 | 5.2400 | 5.2050 | 5.2050 | +1.462% | 2,427 | -23.151% |
| 2025-09-15 | 5.5225 | 5.5225 | 5.1100 | 5.1300 | -1.536% | 2,054 | -22.027% |
| 2025-09-12 | 5.2500 | 5.2500 | 5.2100 | 5.2100 | -0.573% | 4,501 | -23.225% |
| 2025-09-11 | 5.4500 | 5.5450 | 5.2400 | 5.2400 | -1.132% | 4,681 | -23.664% |
| 2025-09-10 | 5.4100 | 5.6050 | 5.3000 | 5.3000 | -2.752% | 7,509 | -24.528% |
| 2025-09-09 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.739% | 513 | -26.606% |
| 2025-09-08 | 5.7000 | 5.9000 | 5.3600 | 5.4100 | -8.305% | 5,383 | -26.063% |
| 2025-09-05 | 5.6000 | 5.9500 | 5.5504 | 5.9000 | -1.503% | 4,177 | -32.203% |
| 2025-09-04 | 5.9435 | 5.9900 | 5.9435 | 5.9900 | +11.754% | 1,042 | -33.222% |
| 2025-09-03 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -3.943% | 712 | -25.373% |
| 2025-09-02 | 5.5600 | 5.5800 | 5.5600 | 5.5800 | +1.087% | 7 | -28.315% |
| 2025-08-27 | 5.7500 | 5.7500 | 5.5200 | 5.5200 | -2.213% | 2,117 | -27.536% |
| 2025-08-26 | 5.7100 | 5.7100 | 5.6449 | 5.6449 | -1.140% | 242 | -29.140% |
| 2025-08-25 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +3.630% | 217 | -29.947% |
| 2025-08-21 | 5.7000 | 5.7000 | 5.5100 | 5.5100 | -1.431% | 769 | -27.405% |
| 2025-08-20 | 5.6750 | 5.7000 | 5.5250 | 5.5900 | +5.075% | 4,316 | -28.444% |
| 2025-08-19 | 5.8850 | 5.8850 | 5.0500 | 5.3200 | -3.623% | 4,758 | -24.812% |
| 2025-08-18 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -0.719% | 495 | -27.536% |
| 2025-08-13 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -1.068% | 218 | -28.058% |
| 2025-08-12 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +1.996% | 220 | -28.826% |
| 2025-08-11 | 5.9800 | 5.9800 | 5.4812 | 5.5100 | -7.395% | 1,844 | -27.405% |
| 2025-08-07 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +5.872% | 436 | -32.773% |
| 2025-08-06 | 5.4500 | 5.6200 | 5.4500 | 5.6200 | +0.357% | 426 | -28.826% |
| 2025-08-05 | 5.5000 | 5.6000 | 5.4500 | 5.6000 | -0.885% | 421 | -28.571% |
| 2025-08-04 | 5.7600 | 5.7600 | 5.6500 | 5.6500 | +0.893% | 693 | -29.204% |
| 2025-08-01 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.179% | 511 | -28.571% |
| 2025-07-31 | 5.8200 | 5.8200 | 5.5000 | 5.5900 | -3.621% | 1,955 | -28.444% |
| 2025-07-30 | 5.8101 | 5.9000 | 5.8000 | 5.8000 | -3.335% | 1,664 | -31.034% |
| 2025-07-29 | 6.0100 | 6.0600 | 6.0001 | 6.0001 | -0.988% | 689 | -33.334% |
| 2025-07-28 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -1.463% | 790 | -33.993% |
| 2025-07-25 | 6.3000 | 6.3000 | 6.0700 | 6.1500 | -2.226% | 914 | -34.959% |
| 2025-07-24 | 6.2500 | 6.3250 | 6.1500 | 6.2900 | 0.000% | 2,645 | -36.407% |
| 2025-07-23 | 6.2700 | 6.2900 | 6.2700 | 6.2900 | +0.319% | 624 | -36.407% |
| 2025-07-22 | 6.4400 | 6.5000 | 6.2700 | 6.2700 | -1.878% | 5,754 | -36.204% |
| 2025-07-21 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -1.541% | 1,490 | -37.402% |
| 2025-07-18 | 6.5000 | 6.5000 | 6.3700 | 6.4900 | +1.884% | 2,200 | -38.367% |
| 2025-07-17 | 6.4976 | 6.5000 | 6.3700 | 6.3700 | +0.315% | 3,438 | -37.206% |
| 2025-07-16 | 6.4500 | 6.4800 | 6.3500 | 6.3500 | -2.308% | 1,857 | -37.008% |
| 2025-07-15 | 6.1500 | 6.5000 | 6.1500 | 6.5000 | +2.767% | 18,111 | -38.462% |
| 2025-07-14 | 6.3800 | 6.3800 | 6.2750 | 6.3250 | +2.679% | 1,062 | -36.759% |
| 2025-07-11 | 6.1700 | 6.1700 | 6.1600 | 6.1600 | -2.992% | 1,149 | -35.065% |
| 2025-07-10 | 6.1600 | 6.3500 | 6.0900 | 6.3500 | +3.420% | 7,590 | -37.008% |
| 2025-07-09 | 6.4700 | 6.4700 | 6.1400 | 6.1400 | +2.163% | 3,417 | -34.853% |
| 2025-07-08 | 6.1900 | 6.7000 | 6.0100 | 6.0100 | +2.560% | 5,872 | -33.444% |
| 2025-07-07 | 5.8000 | 6.2750 | 5.8000 | 5.8600 | +1.034% | 6,649 | -31.741% |
| 2025-07-03 | 6.2500 | 6.5819 | 5.8000 | 5.8000 | -0.855% | 1,861 | -31.034% |
| 2025-07-02 | 6.0000 | 6.8400 | 5.7800 | 5.8500 | +6.947% | 51,166 | -31.624% |
| 2025-07-01 | 5.1196 | 5.6000 | 5.1196 | 5.4700 | -0.545% | 1,509 | -26.874% |
| 2025-06-30 | 5.3200 | 5.5000 | 5.1650 | 5.5000 | +3.774% | 7,063 | -27.273% |
| 2025-06-27 | 5.0924 | 5.4000 | 5.0924 | 5.3000 | -0.749% | 6,270 | -24.528% |
| 2025-06-26 | 5.6600 | 5.6600 | 5.1899 | 5.3400 | +3.488% | 9,851 | -25.094% |
| 2025-06-25 | 5.1500 | 5.6500 | 5.1500 | 5.1600 | -4.797% | 4,147 | -22.481% |
| 2025-06-23 | 5.9000 | 5.9000 | 5.4200 | 5.4200 | -2.342% | 5,983 | -26.199% |
| 2025-06-20 | 6.3000 | 6.3000 | 5.4000 | 5.5500 | -6.879% | 5,665 | -27.928% |
| 2025-06-18 | 5.4000 | 5.9600 | 5.2500 | 5.9600 | +15.728% | 10,224 | -32.886% |
| 2025-06-17 | 5.3400 | 5.3400 | 5.1500 | 5.1500 | +0.980% | 439 | -22.330% |
| 2025-06-16 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.042% | 284 | -21.569% |
| 2025-06-13 | 5.3500 | 5.3500 | 5.0600 | 5.2600 | +3.137% | 1,052 | -23.954% |
| 2025-06-11 | 5.0500 | 5.3500 | 5.0500 | 5.1000 | -0.196% | 620 | -21.569% |
| 2025-06-10 | 5.1500 | 5.4500 | 5.0500 | 5.1100 | +1.793% | 2,603 | -21.722% |
| 2025-06-09 | 5.0500 | 5.0600 | 5.0200 | 5.0200 | -3.462% | 4,594 | -20.319% |
| 2025-06-04 | 5.3700 | 5.4000 | 5.2000 | 5.2000 | -3.227% | 936 | -23.077% |
| 2025-06-03 | 5.1154 | 5.3734 | 5.1154 | 5.3734 | +5.361% | 340 | -25.559% |
| 2025-05-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +1.331% | 156 | -21.569% |
| 2025-05-29 | 5.4000 | 5.4000 | 5.0330 | 5.0330 | -9.315% | 95,740 | -20.525% |
| 2025-05-28 | 5.8300 | 6.0900 | 5.5000 | 5.5500 | -7.774% | 4,105 | -27.928% |
| 2025-05-27 | 5.8174 | 6.0178 | 5.8174 | 6.0178 | +4.295% | 824 | -33.531% |
| 2025-05-21 | 5.8000 | 5.8000 | 5.7700 | 5.7700 | -4.312% | 613 | -30.676% |
| 2025-05-20 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -1.309% | 459 | -33.665% |
| 2025-05-16 | 6.1500 | 6.3800 | 5.8550 | 6.1100 | +3.035% | 7,309 | -34.534% |
| 2025-05-15 | 5.4600 | 5.9300 | 5.4600 | 5.9300 | +13.384% | 1,292 | -32.546% |
| 2025-05-14 | 5.1350 | 5.4168 | 5.1350 | 5.2300 | +4.183% | 5,406 | -23.518% |
| 2025-05-13 | 5.3376 | 5.3376 | 5.0000 | 5.0200 | +0.400% | 4,032 | -20.319% |
| 2025-05-12 | 5.0501 | 5.0501 | 5.0000 | 5.0000 | -3.800% | 2,343 | -20.000% |
| 2025-05-09 | 5.3350 | 5.3350 | 5.1500 | 5.1975 | -1.000% | 5,321 | -23.040% |
| 2025-05-08 | 4.7500 | 5.4700 | 4.7500 | 5.2500 | +11.465% | 3,920 | -23.810% |
| 2025-05-07 | 5.5000 | 5.5000 | 4.2100 | 4.7100 | -15.135% | 6,885 | -15.074% |
| 2025-05-05 | 5.7700 | 5.7700 | 5.5500 | 5.5500 | -2.802% | 841 | -27.928% |
| 2025-04-30 | 5.7600 | 5.7600 | 5.7100 | 5.7100 | -3.220% | 1,146 | -29.947% |
| 2025-04-29 | 6.0053 | 6.0053 | 5.9000 | 5.9000 | -0.840% | 653 | -32.203% |
| 2025-04-25 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.000% | 223 | -32.773% |
| 2025-04-24 | 6.4000 | 6.4000 | 5.9400 | 5.9500 | -0.168% | 6,570 | -32.773% |
| 2025-04-23 | 6.1700 | 6.1700 | 5.9600 | 5.9600 | -3.716% | 4,287 | -32.886% |
| 2025-04-22 | 6.1000 | 6.4100 | 6.0200 | 6.1900 | +4.034% | 7,122 | -35.380% |
| 2025-04-21 | 6.2500 | 6.7900 | 5.9500 | 5.9500 | +0.168% | 7,899 | -32.773% |
| 2025-04-17 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -0.835% | 380 | -32.660% |
| 2025-04-16 | 5.9800 | 5.9900 | 5.9800 | 5.9900 | -0.498% | 868 | -33.222% |
| 2025-04-15 | 5.9500 | 6.0200 | 5.9500 | 6.0200 | +1.176% | 592 | -33.555% |
| 2025-04-11 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.000% | 235 | -32.773% |
| 2025-04-10 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -4.355% | 402 | -32.773% |
| 2025-04-09 | 5.9500 | 6.2209 | 5.9500 | 6.2209 | +2.825% | 961 | -35.701% |
| 2025-04-08 | 5.9100 | 6.0504 | 5.9100 | 6.0500 | -4.120% | 1,301 | -33.884% |
| 2025-04-07 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -0.942% | 494 | -36.609% |
| 2025-04-04 | 6.0500 | 6.3700 | 6.0500 | 6.3700 | +2.576% | 851 | -37.206% |
| 2025-04-03 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +0.485% | 641 | -35.588% |
| 2025-04-02 | 6.0500 | 6.1800 | 6.0000 | 6.1800 | -0.483% | 1,432 | -35.275% |
| 2025-04-01 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +3.156% | 460 | -35.588% |
| 2025-03-31 | 6.1600 | 6.3980 | 5.9100 | 6.0200 | -3.060% | 2,695 | -33.555% |
| 2025-03-28 | 6.3336 | 6.3336 | 6.2100 | 6.2100 | -2.205% | 735 | -35.588% |
| 2025-03-27 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +2.419% | 2 | -37.008% |
| 2025-03-26 | 6.3999 | 6.3999 | 6.2000 | 6.2000 | -1.665% | 1,334 | -35.484% |
| 2025-03-25 | 6.0000 | 6.3050 | 6.0000 | 6.3050 | -1.484% | 940 | -36.558% |
| 2025-03-24 | 6.0000 | 6.4000 | 6.0000 | 6.4000 | 0.000% | 3,421 | -37.500% |
| 2025-03-21 | 6.2300 | 6.4000 | 6.1000 | 6.4000 | +0.156% | 8,480 | -37.500% |
| 2025-03-20 | 6.3500 | 6.3900 | 6.0000 | 6.3900 | +1.590% | 3,015 | -37.402% |
| 2025-03-19 | 6.2600 | 6.2900 | 6.1000 | 6.2900 | +0.801% | 2,104 | -36.407% |
| 2025-03-18 | 6.1300 | 6.2700 | 6.0000 | 6.2400 | -0.952% | 6,721 | -35.897% |
| 2025-03-17 | 6.2900 | 6.3000 | 6.1000 | 6.3000 | +0.318% | 1,292 | -36.508% |
| 2025-03-14 | 6.2100 | 6.2800 | 6.2000 | 6.2800 | +1.290% | 1,271 | -36.306% |
| 2025-03-13 | 6.3800 | 6.3800 | 6.2000 | 6.2000 | -0.161% | 1,426 | -35.484% |
| 2025-03-12 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +0.161% | 1,217 | -35.588% |
| 2025-03-11 | 6.5500 | 6.5500 | 6.2000 | 6.2000 | -0.958% | 4,642 | -35.484% |
| 2025-03-10 | 6.5000 | 6.5000 | 6.2600 | 6.2600 | -2.188% | 4,483 | -36.102% |
| 2025-03-07 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +1.749% | 662 | -37.500% |
| 2025-03-06 | 6.4000 | 6.5000 | 6.2100 | 6.2900 | -1.256% | 17,650 | -36.407% |
| 2025-03-05 | 6.2500 | 6.4000 | 6.2500 | 6.3700 | +2.412% | 1,312 | -37.206% |
| 2025-03-04 | 6.4000 | 6.4000 | 6.2200 | 6.2200 | 0.000% | 1,972 | -35.691% |
| 2025-03-03 | 6.5000 | 6.5000 | 6.2089 | 6.2200 | -4.308% | 4,065 | -35.691% |
| 2025-02-28 | 6.4400 | 6.5000 | 6.4000 | 6.5000 | +1.721% | 3,494 | -38.462% |
| 2025-02-27 | 6.4900 | 6.4900 | 6.3900 | 6.3900 | +2.899% | 337 | -37.402% |
| 2025-02-26 | 6.7400 | 6.7400 | 6.2100 | 6.2100 | -1.741% | 1,009 | -35.588% |
| 2025-02-25 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +1.445% | 483 | -36.709% |
| 2025-02-24 | 6.2778 | 6.3100 | 6.2000 | 6.2300 | +0.484% | 942 | -35.795% |
| 2025-02-21 | 6.3500 | 6.3500 | 6.2000 | 6.2000 | -2.362% | 985 | -35.484% |
| 2025-02-20 | 6.4000 | 6.5000 | 6.3100 | 6.3500 | -0.626% | 3,741 | -37.008% |
| 2025-02-19 | 6.2600 | 6.3900 | 6.2600 | 6.3900 | -0.930% | 762 | -37.402% |
| 2025-02-18 | 6.2600 | 6.7500 | 6.2600 | 6.4500 | +0.781% | 2,035 | -37.984% |
| 2025-02-14 | 6.2700 | 6.4000 | 6.2253 | 6.4000 | +2.729% | 762 | -37.500% |
| 2025-02-13 | 6.4800 | 6.4800 | 6.2300 | 6.2300 | +0.322% | 1,413 | -35.795% |
| 2025-02-12 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -2.205% | 938 | -35.588% |
| 2025-02-11 | 6.3000 | 6.4179 | 6.2500 | 6.3500 | +2.090% | 1,992 | -37.008% |
| 2025-02-10 | 6.4400 | 6.7100 | 6.2200 | 6.2200 | -1.995% | 1,375 | -35.691% |
| 2025-02-07 | 6.2300 | 6.3466 | 6.2100 | 6.3466 | +2.365% | 1,353 | -36.974% |
| 2025-02-06 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -4.321% | 1,944 | -35.484% |
| 2025-02-05 | 6.3900 | 6.6800 | 6.3900 | 6.4800 | +2.694% | 5,909 | -38.272% |
| 2025-02-04 | 6.4700 | 6.6500 | 6.1600 | 6.3100 | +2.269% | 3,855 | -36.609% |
| 2025-02-03 | 6.1800 | 6.3500 | 6.1700 | 6.1700 | -2.987% | 2,997 | -35.170% |
| 2025-01-31 | 6.1500 | 6.3600 | 6.1500 | 6.3600 | +1.760% | 2,181 | -37.107% |
| 2025-01-30 | 6.5200 | 6.5200 | 6.2500 | 6.2500 | -1.884% | 795 | -36.000% |
| 2025-01-29 | 6.2500 | 6.4000 | 6.2500 | 6.3700 | -0.469% | 3,148 | -37.206% |
| 2025-01-28 | 6.3300 | 6.5100 | 6.3101 | 6.4000 | +3.560% | 4,874 | -37.500% |
| 2025-01-27 | 6.2500 | 6.7300 | 6.1800 | 6.1800 | +0.325% | 10,178 | -35.275% |
| 2025-01-24 | 6.2100 | 6.8500 | 6.1600 | 6.1600 | -4.348% | 13,780 | -35.065% |
| 2025-01-23 | 6.3300 | 6.4950 | 6.3001 | 6.4400 | -0.155% | 4,705 | -37.888% |
| 2025-01-22 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -2.273% | 1,162 | -37.984% |
| 2025-01-17 | 6.8300 | 6.9500 | 6.5844 | 6.6000 | -2.241% | 2,216 | -39.394% |
| 2025-01-16 | 6.3100 | 6.7513 | 6.3100 | 6.7513 | +4.671% | 1,867 | -40.752% |
| 2025-01-15 | 6.3600 | 6.4500 | 6.3600 | 6.4500 | +2.219% | 276 | -37.984% |
| 2025-01-14 | 6.3100 | 6.5650 | 6.2900 | 6.3100 | +0.638% | 1,383 | -36.609% |
| 2025-01-13 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -1.260% | 1 | -36.204% |
| 2025-01-10 | 6.4600 | 6.6550 | 6.3500 | 6.3500 | -3.788% | 5,547 | -37.008% |
| 2025-01-08 | 6.3200 | 7.0000 | 6.3200 | 6.6000 | +1.695% | 13,564 | -39.394% |
| 2025-01-07 | 6.3900 | 6.5000 | 6.2800 | 6.4900 | 0.000% | 4,800 | -38.367% |
| 2025-01-06 | 6.5000 | 6.5580 | 6.2917 | 6.4900 | +1.406% | 5,842 | -38.367% |
| 2025-01-03 | 6.3999 | 6.4000 | 6.1387 | 6.4000 | -0.929% | 4,470 | -37.500% |
| 2025-01-02 | 6.3300 | 6.5900 | 6.3100 | 6.4600 | +0.623% | 9,118 | -38.080% |
| 2024-12-31 | 5.9000 | 6.7500 | 5.9000 | 6.4200 | +6.911% | 33,730 | -37.695% |
| 2024-12-30 | 5.8700 | 6.0050 | 5.8100 | 6.0050 | +1.248% | 6,450 | -33.389% |
| 2024-12-27 | 5.8900 | 5.9650 | 5.8800 | 5.9310 | -1.150% | 12,094 | -32.558% |
| 2024-12-26 | 6.0000 | 6.0900 | 5.8949 | 6.0000 | +0.840% | 10,214 | -33.333% |
| 2024-12-24 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -0.502% | 322 | -32.773% |
| 2024-12-23 | 5.9700 | 6.0400 | 5.9400 | 5.9800 | -1.157% | 11,075 | -33.110% |
| 2024-12-20 | 5.9900 | 6.0500 | 5.9300 | 6.0500 | +0.332% | 5,007 | -33.884% |
| 2024-12-19 | 6.0000 | 6.0450 | 6.0000 | 6.0300 | +0.166% | 8,410 | -33.665% |
| 2024-12-18 | 6.0800 | 6.0800 | 6.0000 | 6.0200 | -1.149% | 14,595 | -33.555% |
| 2024-12-17 | 5.9200 | 6.0900 | 5.8700 | 6.0900 | +0.995% | 21,562 | -34.319% |
| 2024-12-16 | 5.8512 | 6.0300 | 5.8512 | 6.0300 | 0.000% | 16,006 | -33.665% |