OLYMY
OLYMPUS CORP U/ADR
stockOTCADR
EODOct 2, 2026
12.40USD-1.587%(-0.20)21,337
OLYMY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.4670 | 12.4670 | 12.4000 | 12.4000 | -1.587% | 21,337 | 0.000% |
| 2026-10-01 | 12.6800 | 12.7000 | 12.5700 | 12.6000 | -0.552% | 36,348 | -1.587% |
| 2026-09-30 | 12.8000 | 12.8100 | 12.6700 | 12.6700 | -2.837% | 97,815 | -2.131% |
| 2026-09-29 | 12.7500 | 13.0400 | 12.7500 | 13.0400 | +1.795% | 30,301 | -4.908% |
| 2026-09-28 | 12.8500 | 12.8800 | 12.7700 | 12.8100 | -0.543% | 38,706 | -3.201% |
| 2026-09-25 | 12.8315 | 12.8900 | 12.8025 | 12.8800 | +2.793% | 46,325 | -3.727% |
| 2026-09-24 | 12.5680 | 12.6000 | 12.4900 | 12.5300 | -1.407% | 29,317 | -1.038% |
| 2026-09-23 | 12.7330 | 12.7600 | 12.6300 | 12.7088 | -0.401% | 30,063 | -2.430% |
| 2026-09-22 | 12.9040 | 13.2402 | 12.6800 | 12.7600 | -0.546% | 28,277 | -2.821% |
| 2026-09-21 | 12.7500 | 12.8700 | 12.7000 | 12.8300 | +0.391% | 23,281 | -3.352% |
| 2026-09-18 | 12.6800 | 12.7800 | 12.6750 | 12.7800 | -1.313% | 49,281 | -2.973% |
| 2026-09-17 | 13.0100 | 13.0100 | 12.9200 | 12.9500 | +2.453% | 26,058 | -4.247% |
| 2026-09-16 | 12.7550 | 12.8200 | 12.6400 | 12.6400 | -0.162% | 20,572 | -1.899% |
| 2026-09-15 | 12.7000 | 12.7000 | 12.6500 | 12.6605 | -1.167% | 43,604 | -2.058% |
| 2026-09-14 | 12.8090 | 12.8200 | 12.4100 | 12.8100 | +0.078% | 35,936 | -3.201% |
| 2026-09-11 | 12.6750 | 12.8282 | 12.6750 | 12.8000 | +4.150% | 25,361 | -3.125% |
| 2026-09-10 | 12.4500 | 12.4500 | 12.1900 | 12.2900 | -1.285% | 41,943 | +0.895% |
| 2026-09-09 | 12.7350 | 12.7350 | 12.4300 | 12.4500 | -1.581% | 30,422 | -0.402% |
| 2026-09-08 | 12.7800 | 12.7900 | 12.6500 | 12.6500 | -3.875% | 31,118 | -1.976% |
| 2026-09-04 | 13.2500 | 13.2500 | 13.1600 | 13.1600 | -0.152% | 13,162 | -5.775% |
| 2026-09-03 | 13.2700 | 13.2700 | 13.1500 | 13.1800 | +0.304% | 16,062 | -5.918% |
| 2026-09-02 | 13.1850 | 13.3200 | 13.0800 | 13.1400 | -0.905% | 236,864 | -5.632% |
| 2026-09-01 | 13.2300 | 13.5999 | 13.2300 | 13.2600 | +0.607% | 385,417 | -6.486% |
| 2026-08-31 | 13.1500 | 13.1800 | 13.1500 | 13.1800 | -1.125% | 21,381 | -5.918% |
| 2026-08-28 | 13.4100 | 13.4115 | 13.3300 | 13.3300 | -0.522% | 12,782 | -6.977% |
| 2026-08-27 | 13.3515 | 13.5741 | 13.3515 | 13.4000 | +0.525% | 47,064 | -7.463% |
| 2026-08-26 | 13.3200 | 13.3300 | 13.2700 | 13.3300 | -1.769% | 15,662 | -6.977% |
| 2026-08-25 | 13.5729 | 13.6000 | 13.5660 | 13.5700 | +0.519% | 7,610 | -8.622% |
| 2026-08-24 | 13.5050 | 13.5400 | 13.4950 | 13.5000 | -0.881% | 10,201 | -8.148% |
| 2026-08-21 | 13.6350 | 13.6600 | 13.5925 | 13.6200 | -0.511% | 20,733 | -8.957% |
| 2026-08-20 | 13.6300 | 13.7200 | 13.5800 | 13.6900 | +0.662% | 31,122 | -9.423% |
| 2026-08-19 | 13.5530 | 13.6400 | 13.5400 | 13.6000 | +3.030% | 35,908 | -8.824% |
| 2026-08-18 | 13.2150 | 13.2900 | 13.2000 | 13.2000 | +1.931% | 76,282 | -6.061% |
| 2026-08-17 | 12.9300 | 12.9900 | 12.9100 | 12.9500 | -1.521% | 19,214 | -4.247% |
| 2026-08-14 | 13.1900 | 13.2200 | 13.1400 | 13.1500 | +1.544% | 29,057 | -5.703% |
| 2026-08-13 | 13.0200 | 13.0200 | 12.9300 | 12.9500 | -0.994% | 60,649 | -4.247% |
| 2026-08-12 | 13.0900 | 13.3050 | 13.0700 | 13.0800 | -2.022% | 96,801 | -5.199% |
| 2026-08-11 | 13.4500 | 13.4500 | 13.1900 | 13.3500 | +0.907% | 33,982 | -7.116% |
| 2026-08-10 | 13.1100 | 13.2700 | 13.1100 | 13.2300 | +2.937% | 38,865 | -6.274% |
| 2026-08-07 | 12.1000 | 12.8900 | 12.1000 | 12.8525 | +9.569% | 29,527 | -3.521% |
| 2026-08-06 | 11.7750 | 11.7940 | 11.7000 | 11.7300 | +3.257% | 19,961 | +5.712% |
| 2026-08-05 | 11.4450 | 11.4450 | 11.3550 | 11.3600 | -1.389% | 41,387 | +9.155% |
| 2026-08-04 | 11.5000 | 11.5400 | 11.4700 | 11.5200 | +0.174% | 37,180 | +7.639% |
| 2026-08-03 | 11.5000 | 11.5140 | 11.4400 | 11.5000 | +1.054% | 17,019 | +7.826% |
| 2026-07-31 | 11.2800 | 11.4050 | 11.2380 | 11.3800 | -2.984% | 42,852 | +8.963% |
| 2026-07-30 | 11.4700 | 11.7500 | 11.4700 | 11.7300 | +3.257% | 40,809 | +5.712% |
| 2026-07-29 | 11.4100 | 11.4900 | 11.3424 | 11.3600 | +3.085% | 26,799 | +9.155% |
| 2026-07-28 | 11.0400 | 11.0400 | 10.9600 | 11.0200 | +0.091% | 65,420 | +12.523% |
| 2026-07-27 | 11.0650 | 11.0900 | 10.9950 | 11.0100 | +3.966% | 70,499 | +12.625% |
| 2026-07-24 | 10.5300 | 10.7400 | 10.5200 | 10.5900 | +1.631% | 54,380 | +17.092% |
| 2026-07-23 | 10.4500 | 10.4500 | 10.3800 | 10.4200 | -1.043% | 45,133 | +19.002% |
| 2026-07-22 | 10.5500 | 10.5770 | 10.5200 | 10.5298 | -2.230% | 23,945 | +17.761% |
| 2026-07-21 | 10.7260 | 10.7900 | 10.7260 | 10.7700 | -1.644% | 87,923 | +15.135% |
| 2026-07-20 | 10.9750 | 10.9800 | 10.9300 | 10.9500 | +0.091% | 49,097 | +13.242% |
| 2026-07-17 | 11.0050 | 11.0150 | 10.8600 | 10.9400 | +1.720% | 66,468 | +13.346% |
| 2026-07-16 | 10.7600 | 10.7600 | 10.6800 | 10.7550 | +0.514% | 45,656 | +15.295% |
| 2026-07-15 | 10.6900 | 10.7200 | 10.6700 | 10.7000 | -3.080% | 59,487 | +15.888% |
| 2026-07-14 | 11.0900 | 11.0900 | 11.0100 | 11.0400 | +1.099% | 134,099 | +12.319% |
| 2026-07-13 | 10.9580 | 10.9660 | 10.9120 | 10.9200 | +0.488% | 34,612 | +13.553% |
| 2026-07-10 | 10.8100 | 10.8800 | 10.8000 | 10.8670 | +1.182% | 31,667 | +14.107% |
| 2026-07-09 | 10.7000 | 10.7400 | 10.7000 | 10.7400 | -1.196% | 47,010 | +15.456% |
| 2026-07-08 | 10.7950 | 10.8800 | 10.7700 | 10.8700 | -0.640% | 28,422 | +14.075% |
| 2026-07-07 | 10.9800 | 11.0050 | 10.9200 | 10.9400 | +0.737% | 68,415 | +13.346% |
| 2026-07-06 | 10.8300 | 10.8900 | 10.8200 | 10.8600 | +1.972% | 64,404 | +14.180% |
| 2026-07-02 | 10.7300 | 10.7300 | 10.5700 | 10.6500 | +5.760% | 102,709 | +16.432% |
| 2026-07-01 | 10.0900 | 10.1100 | 10.0700 | 10.0700 | -3.636% | 38,227 | +23.138% |
| 2026-06-30 | 10.3900 | 10.4800 | 10.3900 | 10.4500 | -1.970% | 85,172 | +18.660% |
| 2026-06-29 | 10.5900 | 10.6600 | 10.5800 | 10.6600 | +2.402% | 76,158 | +16.323% |
| 2026-06-26 | 10.0200 | 10.4500 | 10.0200 | 10.4100 | +4.309% | 49,351 | +19.116% |
| 2026-06-25 | 10.0100 | 10.0500 | 9.9800 | 9.9800 | -1.286% | 49,818 | +24.248% |
| 2026-06-24 | 10.0500 | 10.1400 | 9.8000 | 10.1100 | +0.999% | 149,746 | +22.651% |
| 2026-06-23 | 10.0600 | 10.0700 | 10.0100 | 10.0100 | -2.721% | 158,721 | +23.876% |
| 2026-06-22 | 10.0900 | 10.3100 | 10.0900 | 10.2900 | -0.194% | 99,901 | +20.505% |
| 2026-06-18 | 10.3600 | 10.4000 | 10.2900 | 10.3100 | +3.100% | 49,030 | +20.272% |
| 2026-06-17 | 10.1100 | 10.1100 | 10.0000 | 10.0000 | -3.382% | 38,600 | +24.000% |
| 2026-06-16 | 10.3500 | 10.7400 | 10.3200 | 10.3500 | -0.097% | 66,106 | +19.807% |
| 2026-06-15 | 10.4800 | 10.4800 | 10.3600 | 10.3600 | -2.996% | 69,822 | +19.691% |
| 2026-06-12 | 10.6200 | 10.6900 | 10.6200 | 10.6800 | -2.644% | 35,427 | +16.105% |
| 2026-06-11 | 10.7900 | 10.9900 | 10.7900 | 10.9700 | -1.349% | 66,561 | +13.036% |
| 2026-06-10 | 11.2050 | 11.2150 | 11.1100 | 11.1200 | +0.633% | 21,638 | +11.511% |
| 2026-06-09 | 11.1700 | 11.1750 | 10.9990 | 11.0500 | -2.814% | 88,101 | +12.217% |
| 2026-06-08 | 11.3550 | 11.3900 | 11.3500 | 11.3700 | +0.397% | 62,835 | +9.059% |
| 2026-06-05 | 11.0800 | 11.5780 | 11.0800 | 11.3250 | -4.082% | 75,494 | +9.492% |
| 2026-06-04 | 11.7788 | 11.8100 | 11.7300 | 11.8070 | +2.983% | 90,004 | +5.022% |
| 2026-06-03 | 11.5300 | 11.5400 | 11.4400 | 11.4650 | +1.460% | 41,503 | +8.155% |
| 2026-06-02 | 11.4450 | 11.6120 | 11.2800 | 11.3000 | +0.444% | 71,517 | +9.735% |
| 2026-06-01 | 11.2050 | 11.2600 | 11.1720 | 11.2500 | +1.443% | 81,632 | +10.222% |
| 2026-05-29 | 10.9650 | 11.3853 | 10.9100 | 11.0900 | -3.144% | 119,301 | +11.812% |
| 2026-05-28 | 11.5100 | 11.5120 | 11.3900 | 11.4500 | -0.608% | 95,338 | +8.297% |
| 2026-05-27 | 11.5700 | 11.5700 | 11.5000 | 11.5200 | +3.597% | 65,306 | +7.639% |
| 2026-05-26 | 11.0900 | 11.1300 | 11.0650 | 11.1200 | -6.002% | 51,656 | +11.511% |
| 2026-05-22 | 11.7890 | 11.8390 | 11.7800 | 11.8300 | +1.720% | 19,201 | +4.818% |
| 2026-05-21 | 11.5400 | 11.6400 | 11.5375 | 11.6300 | -2.840% | 46,777 | +6.621% |
| 2026-05-20 | 11.8000 | 12.4900 | 11.8000 | 11.9700 | +1.872% | 156,752 | +3.592% |
| 2026-05-19 | 11.7600 | 12.1600 | 11.7200 | 11.7500 | +3.070% | 175,492 | +5.532% |
| 2026-05-18 | 11.2550 | 11.4000 | 11.1500 | 11.4000 | +4.779% | 115,131 | +8.772% |
| 2026-05-15 | 10.6500 | 11.0100 | 10.6500 | 10.8800 | -4.478% | 110,101 | +13.971% |
| 2026-05-14 | 11.3200 | 11.4600 | 11.3090 | 11.3900 | -2.316% | 135,653 | +8.867% |
| 2026-05-13 | 11.5000 | 11.6700 | 11.5000 | 11.6600 | +9.074% | 100,197 | +6.346% |
| 2026-05-12 | 10.3000 | 10.9400 | 10.3000 | 10.6900 | +8.528% | 92,213 | +15.996% |
| 2026-05-11 | 9.8900 | 9.9210 | 9.8500 | 9.8500 | -1.990% | 86,763 | +25.888% |
| 2026-05-08 | 10.0800 | 10.1200 | 10.0140 | 10.0500 | +3.289% | 65,742 | +23.383% |
| 2026-05-07 | 10.0000 | 10.1900 | 9.7000 | 9.7300 | -5.626% | 113,678 | +27.441% |
| 2026-05-06 | 10.4000 | 10.4000 | 10.1700 | 10.3100 | +3.307% | 48,209 | +20.272% |
| 2026-05-05 | 10.1200 | 10.2500 | 9.9343 | 9.9800 | +0.302% | 75,387 | +24.248% |
| 2026-05-04 | 10.5980 | 10.5980 | 9.8800 | 9.9500 | -0.100% | 52,146 | +24.623% |
| 2026-05-01 | 9.8900 | 9.9600 | 9.8900 | 9.9600 | +1.426% | 131,746 | +24.498% |
| 2026-04-30 | 9.7500 | 9.8800 | 9.7400 | 9.8200 | +2.292% | 129,106 | +26.273% |
| 2026-04-29 | 9.6200 | 9.6640 | 9.5800 | 9.6000 | -1.235% | 57,917 | +29.167% |
| 2026-04-28 | 9.7100 | 9.7400 | 9.6900 | 9.7200 | +0.310% | 137,660 | +27.572% |
| 2026-04-27 | 9.6900 | 9.7510 | 9.6800 | 9.6900 | +1.360% | 127,867 | +27.967% |
| 2026-04-24 | 9.5200 | 9.5600 | 9.4800 | 9.5600 | -0.104% | 32,859 | +29.707% |
| 2026-04-23 | 9.5900 | 9.6200 | 9.4900 | 9.5700 | -1.644% | 77,399 | +29.572% |
| 2026-04-22 | 9.7005 | 9.7400 | 9.6700 | 9.7300 | +0.548% | 19,075 | +27.441% |
| 2026-04-21 | 9.7100 | 9.7800 | 9.6650 | 9.6770 | -2.646% | 181,058 | +28.139% |
| 2026-04-20 | 10.1000 | 10.1000 | 9.9090 | 9.9400 | -1.779% | 109,995 | +24.748% |
| 2026-04-17 | 10.0550 | 10.2200 | 10.0200 | 10.1200 | +2.119% | 61,832 | +22.530% |
| 2026-04-16 | 9.8230 | 9.9300 | 9.8230 | 9.9100 | -2.557% | 62,533 | +25.126% |
| 2026-04-15 | 9.7500 | 10.2000 | 9.7500 | 10.1700 | +1.396% | 69,516 | +21.927% |
| 2026-04-14 | 9.7580 | 10.0600 | 9.7580 | 10.0300 | +2.766% | 150,965 | +23.629% |
| 2026-04-13 | 9.5900 | 9.7600 | 9.5650 | 9.7600 | -1.114% | 155,117 | +27.049% |
| 2026-04-10 | 9.8650 | 9.9000 | 9.8350 | 9.8700 | -1.349% | 45,693 | +25.633% |
| 2026-04-09 | 9.9500 | 10.0600 | 9.8900 | 10.0050 | -1.234% | 101,177 | +23.938% |
| 2026-04-08 | 10.1500 | 10.1600 | 10.0600 | 10.1300 | +3.579% | 221,544 | +22.409% |
| 2026-04-07 | 9.7000 | 9.7800 | 9.6300 | 9.7800 | -0.204% | 149,913 | +26.789% |
| 2026-04-06 | 9.9600 | 9.9600 | 9.7620 | 9.8000 | +0.410% | 119,465 | +26.531% |
| 2026-04-02 | 9.5400 | 9.8200 | 9.5400 | 9.7600 | -1.215% | 122,565 | +27.049% |
| 2026-04-01 | 9.8450 | 9.9180 | 9.8000 | 9.8800 | +3.673% | 232,054 | +25.506% |
| 2026-03-31 | 9.4550 | 9.5800 | 9.3700 | 9.5300 | +0.847% | 224,762 | +30.115% |
| 2026-03-30 | 9.5400 | 9.6690 | 9.4000 | 9.4500 | +1.395% | 159,392 | +31.217% |
| 2026-03-27 | 9.3500 | 9.5100 | 9.2800 | 9.3200 | +4.484% | 82,309 | +33.047% |
| 2026-03-26 | 8.8700 | 8.9900 | 8.8500 | 8.9200 | -0.779% | 169,387 | +39.013% |
| 2026-03-25 | 9.0000 | 9.0500 | 8.9400 | 8.9900 | +1.250% | 243,046 | +37.931% |
| 2026-03-24 | 8.8300 | 8.9070 | 8.8300 | 8.8790 | +0.555% | 170,536 | +39.655% |
| 2026-03-23 | 9.2400 | 9.2400 | 8.7230 | 8.8300 | +5.119% | 165,693 | +40.430% |
| 2026-03-20 | 8.5960 | 8.6000 | 8.3100 | 8.4000 | -2.269% | 167,318 | +47.619% |
| 2026-03-19 | 8.5400 | 8.6200 | 8.5100 | 8.5950 | +0.175% | 100,092 | +44.270% |
| 2026-03-18 | 8.6700 | 8.9100 | 8.5800 | 8.5800 | -1.379% | 267,125 | +44.522% |
| 2026-03-17 | 8.5500 | 8.7200 | 8.5500 | 8.7000 | +4.067% | 426,423 | +42.529% |
| 2026-03-16 | 8.4000 | 8.4300 | 8.3462 | 8.3600 | +3.337% | 328,274 | +48.325% |
| 2026-03-13 | 8.2300 | 8.2300 | 8.0800 | 8.0900 | -2.295% | 147,241 | +53.276% |
| 2026-03-12 | 8.3700 | 8.3700 | 8.2800 | 8.2800 | -1.604% | 194,118 | +49.758% |
| 2026-03-11 | 8.7000 | 8.9400 | 8.3700 | 8.4150 | -6.396% | 125,366 | +47.356% |
| 2026-03-10 | 9.0400 | 9.0900 | 8.8900 | 8.9900 | +3.333% | 306,236 | +37.931% |
| 2026-03-09 | 8.6200 | 8.7100 | 8.5400 | 8.7000 | +3.819% | 254,702 | +42.529% |
| 2026-03-06 | 8.4400 | 8.4400 | 8.3630 | 8.3800 | -1.296% | 229,943 | +47.971% |
| 2026-03-05 | 8.7000 | 8.7000 | 8.4200 | 8.4900 | -3.851% | 169,869 | +46.054% |
| 2026-03-04 | 8.7600 | 8.8300 | 8.7100 | 8.8300 | 0.000% | 148,113 | +40.430% |
| 2026-03-03 | 8.7300 | 8.8800 | 8.5900 | 8.8300 | -3.917% | 152,328 | +40.430% |
| 2026-03-02 | 9.5900 | 9.5900 | 9.0900 | 9.1900 | -5.744% | 177,906 | +34.929% |
| 2026-02-27 | 9.7700 | 9.7700 | 9.7200 | 9.7500 | +2.848% | 74,182 | +27.179% |
| 2026-02-26 | 9.5300 | 9.5300 | 9.4500 | 9.4800 | +1.804% | 162,151 | +30.802% |
| 2026-02-25 | 9.3000 | 9.3400 | 9.3000 | 9.3120 | +0.345% | 157,842 | +33.162% |
| 2026-02-24 | 9.2450 | 9.3100 | 9.2450 | 9.2800 | -2.419% | 389,685 | +33.621% |
| 2026-02-23 | 9.5400 | 9.6100 | 9.4500 | 9.5100 | -0.105% | 184,073 | +30.389% |
| 2026-02-20 | 9.5000 | 9.5400 | 9.1700 | 9.5200 | -3.350% | 90,225 | +30.252% |
| 2026-02-19 | 9.8800 | 9.8800 | 9.8500 | 9.8500 | +0.203% | 170,198 | +25.888% |
| 2026-02-18 | 10.0000 | 10.0000 | 9.8100 | 9.8300 | -2.480% | 212,967 | +26.144% |
| 2026-02-17 | 10.1900 | 10.1925 | 10.0700 | 10.0800 | -9.596% | 185,467 | +23.016% |
| 2026-02-13 | 11.3088 | 11.4000 | 10.8300 | 11.1500 | -11.718% | 46,152 | +11.211% |
| 2026-02-12 | 12.7100 | 12.7100 | 12.6000 | 12.6300 | -1.482% | 101,447 | -1.821% |
| 2026-02-11 | 12.8400 | 12.8800 | 12.8096 | 12.8200 | +0.628% | 71,302 | -3.276% |
| 2026-02-10 | 12.7400 | 12.7700 | 12.7200 | 12.7400 | +2.165% | 62,491 | -2.669% |
| 2026-02-09 | 12.3800 | 12.4700 | 12.3400 | 12.4700 | +2.549% | 158,788 | -0.561% |
| 2026-02-06 | 12.1200 | 12.1800 | 12.1200 | 12.1600 | +3.401% | 228,971 | +1.974% |
| 2026-02-05 | 11.8150 | 11.8500 | 11.7500 | 11.7600 | -1.010% | 133,235 | +5.442% |
| 2026-02-04 | 11.9700 | 12.0100 | 11.8700 | 11.8800 | -0.503% | 70,316 | +4.377% |
| 2026-02-03 | 11.9700 | 11.9860 | 11.9100 | 11.9400 | -1.241% | 125,102 | +3.853% |
| 2026-02-02 | 12.0550 | 12.1200 | 12.0500 | 12.0900 | +1.939% | 113,456 | +2.564% |
| 2026-01-30 | 12.1450 | 12.1450 | 11.8500 | 11.8600 | -0.503% | 92,319 | +4.553% |
| 2026-01-29 | 11.9400 | 11.9500 | 11.8500 | 11.9200 | +0.846% | 71,955 | +4.027% |
| 2026-01-28 | 11.8300 | 12.4000 | 11.7800 | 11.8200 | -1.582% | 36,407 | +4.907% |
| 2026-01-27 | 11.9400 | 12.0100 | 11.9300 | 12.0100 | +1.265% | 64,348 | +3.247% |
| 2026-01-26 | 12.1000 | 12.1000 | 11.8600 | 11.8600 | -0.420% | 163,447 | +4.553% |
| 2026-01-23 | 11.8900 | 11.9810 | 11.8500 | 11.9100 | +0.168% | 70,155 | +4.114% |
| 2026-01-22 | 11.8400 | 11.9000 | 11.8400 | 11.8900 | -0.252% | 127,073 | +4.289% |
| 2026-01-21 | 11.8550 | 11.9200 | 11.8200 | 11.9200 | -0.334% | 62,509 | +4.027% |
| 2026-01-20 | 11.9800 | 12.0200 | 11.9520 | 11.9600 | -7.071% | 35,673 | +3.679% |
| 2026-01-16 | 12.8700 | 12.8900 | 12.8600 | 12.8700 | -0.847% | 13,468 | -3.652% |
| 2026-01-15 | 13.5500 | 13.5500 | 12.9800 | 12.9800 | -1.890% | 24,032 | -4.468% |
| 2026-01-14 | 13.2200 | 13.2800 | 13.1900 | 13.2300 | +1.457% | 45,850 | -6.274% |
| 2026-01-13 | 13.0800 | 13.0800 | 13.0000 | 13.0400 | -3.407% | 33,192 | -4.908% |
| 2026-01-12 | 13.5192 | 13.5232 | 13.4100 | 13.5000 | +0.671% | 15,345 | -8.148% |
| 2026-01-09 | 13.4035 | 13.4200 | 13.3210 | 13.4100 | +0.676% | 12,912 | -7.532% |
| 2026-01-08 | 13.3000 | 13.3400 | 13.3000 | 13.3200 | 0.000% | 26,186 | -6.907% |
| 2026-01-07 | 13.3600 | 13.3600 | 13.3000 | 13.3200 | +1.062% | 28,174 | -6.907% |
| 2026-01-06 | 12.7400 | 13.2100 | 12.7400 | 13.1800 | +1.385% | 26,097 | -5.918% |
| 2026-01-05 | 12.4800 | 13.0140 | 12.4800 | 13.0000 | +2.605% | 49,879 | -4.615% |
| 2026-01-02 | 12.7130 | 12.7800 | 12.6700 | 12.6700 | 0.000% | 25,446 | -2.131% |
| 2025-12-31 | 12.6200 | 12.6900 | 12.6150 | 12.6700 | 0.000% | 20,090 | -2.131% |
| 2025-12-30 | 12.6600 | 12.7100 | 12.6400 | 12.6700 | 0.000% | 29,917 | -2.131% |
| 2025-12-29 | 12.6450 | 12.6800 | 12.6420 | 12.6700 | +0.039% | 48,379 | -2.131% |
| 2025-12-26 | 12.6620 | 12.6800 | 12.6500 | 12.6650 | +0.198% | 25,559 | -2.092% |
| 2025-12-24 | 12.6556 | 12.9456 | 12.6300 | 12.6400 | -0.863% | 16,508 | -1.899% |
| 2025-12-23 | 12.8990 | 12.9536 | 12.7390 | 12.7500 | +0.870% | 60,824 | -2.745% |
| 2025-12-22 | 12.4216 | 12.6500 | 12.4216 | 12.6400 | -0.512% | 85,586 | -1.899% |
| 2025-12-19 | 12.9900 | 12.9900 | 12.4400 | 12.7050 | -0.742% | 26,106 | -2.401% |
| 2025-12-18 | 12.5950 | 12.8500 | 12.5950 | 12.8000 | +0.629% | 29,305 | -3.125% |
| 2025-12-17 | 12.7800 | 12.7900 | 12.5242 | 12.7200 | -2.003% | 35,504 | -2.516% |
| 2025-12-16 | 13.0096 | 13.0096 | 12.9170 | 12.9800 | -0.840% | 67,879 | -4.468% |
| 2025-12-15 | 13.1200 | 13.1500 | 13.0300 | 13.0900 | +0.847% | 29,952 | -5.271% |
| 2025-12-12 | 12.9875 | 13.0330 | 12.9700 | 12.9800 | 0.000% | 31,884 | -4.468% |
| 2025-12-11 | 12.4300 | 13.0700 | 12.4300 | 12.9800 | +0.232% | 32,161 | -4.468% |
| 2025-12-10 | 12.8700 | 12.9500 | 12.8400 | 12.9500 | -1.745% | 47,641 | -4.247% |
| 2025-12-09 | 13.2700 | 13.2700 | 13.1500 | 13.1800 | -0.753% | 27,395 | -5.918% |
| 2025-12-08 | 13.2600 | 13.3600 | 13.2350 | 13.2800 | +1.220% | 28,993 | -6.627% |
| 2025-12-05 | 13.5800 | 13.5800 | 13.0600 | 13.1200 | +0.459% | 174,920 | -5.488% |
| 2025-12-04 | 13.0875 | 13.1200 | 13.0550 | 13.0600 | +1.793% | 32,890 | -5.054% |
| 2025-12-03 | 12.7700 | 12.8300 | 12.7700 | 12.8300 | -1.610% | 10,445 | -3.352% |
| 2025-12-02 | 13.0550 | 13.0800 | 13.0170 | 13.0400 | -1.585% | 46,895 | -4.908% |
| 2025-12-01 | 13.2440 | 13.3100 | 13.2391 | 13.2500 | -0.786% | 26,413 | -6.415% |
| 2025-11-28 | 13.3550 | 13.3856 | 13.3100 | 13.3550 | -1.729% | 37,104 | -7.151% |
| 2025-11-26 | 13.5000 | 13.6100 | 13.5000 | 13.5900 | +1.116% | 11,890 | -8.756% |
| 2025-11-25 | 13.3300 | 13.4500 | 13.3250 | 13.4400 | +0.750% | 111,620 | -7.738% |
| 2025-11-24 | 13.2020 | 13.3700 | 13.0900 | 13.3400 | +0.908% | 34,800 | -7.046% |
| 2025-11-21 | 13.0000 | 13.2500 | 13.0000 | 13.2200 | +6.527% | 39,427 | -6.203% |
| 2025-11-20 | 12.6040 | 12.6620 | 12.3900 | 12.4100 | -2.834% | 53,296 | -0.081% |
| 2025-11-19 | 12.3500 | 12.8400 | 12.3500 | 12.7720 | -1.754% | 28,907 | -2.913% |
| 2025-11-18 | 13.0100 | 13.1100 | 13.0000 | 13.0000 | -1.141% | 28,823 | -4.615% |
| 2025-11-17 | 13.2300 | 13.2500 | 13.1200 | 13.1500 | -2.952% | 30,033 | -5.703% |
| 2025-11-14 | 13.5550 | 13.6300 | 13.5400 | 13.5500 | +2.419% | 7,150 | -8.487% |
| 2025-11-13 | 13.1800 | 13.3750 | 13.1800 | 13.2300 | -3.571% | 15,980 | -6.274% |
| 2025-11-12 | 13.6200 | 13.7300 | 13.6200 | 13.7200 | +2.159% | 5,658 | -9.621% |
| 2025-11-11 | 13.7300 | 13.7300 | 12.9996 | 13.4300 | -0.959% | 92,811 | -7.669% |
| 2025-11-10 | 13.3100 | 13.6100 | 13.3100 | 13.5600 | +5.525% | 121,840 | -8.555% |
| 2025-11-07 | 12.8350 | 13.0900 | 12.3600 | 12.8500 | +8.347% | 51,444 | -3.502% |
| 2025-11-06 | 11.6168 | 12.0825 | 11.5600 | 11.8600 | -2.787% | 46,155 | +4.553% |
| 2025-11-05 | 12.3150 | 12.3200 | 12.1100 | 12.2000 | -0.408% | 41,651 | +1.639% |
| 2025-11-04 | 12.5300 | 12.5300 | 12.2200 | 12.2500 | -0.325% | 43,673 | +1.224% |
| 2025-11-03 | 12.5000 | 12.7700 | 12.2500 | 12.2900 | -0.162% | 36,771 | +0.895% |
| 2025-10-31 | 12.4080 | 12.6510 | 12.2800 | 12.3100 | -0.485% | 26,031 | +0.731% |
| 2025-10-30 | 12.3790 | 12.7712 | 12.2310 | 12.3700 | -1.119% | 24,016 | +0.243% |
| 2025-10-29 | 12.6150 | 13.0900 | 12.2540 | 12.5100 | -3.472% | 6,012 | -0.879% |
| 2025-10-28 | 13.2200 | 13.3900 | 12.4900 | 12.9600 | +1.647% | 13,704 | -4.321% |
| 2025-10-27 | 12.6395 | 13.2700 | 12.3400 | 12.7500 | +1.231% | 12,370 | -2.745% |
| 2025-10-24 | 12.9500 | 12.9500 | 12.1600 | 12.5950 | -1.832% | 41,195 | -1.548% |
| 2025-10-23 | 12.8450 | 13.2900 | 12.7900 | 12.8300 | +0.470% | 14,979 | -3.352% |
| 2025-10-22 | 12.3900 | 13.0600 | 12.3900 | 12.7700 | +1.108% | 26,471 | -2.897% |
| 2025-10-21 | 12.7700 | 12.9300 | 12.6200 | 12.6300 | +0.238% | 26,847 | -1.821% |
| 2025-10-20 | 12.4550 | 12.6500 | 12.4550 | 12.6000 | +2.439% | 19,434 | -1.587% |
| 2025-10-17 | 11.8000 | 12.3400 | 11.8000 | 12.3000 | +1.653% | 29,994 | +0.813% |
| 2025-10-16 | 12.1100 | 12.4900 | 12.1000 | 12.1000 | +1.171% | 58,349 | +2.479% |
| 2025-10-15 | 12.0150 | 12.0150 | 11.9400 | 11.9600 | +0.168% | 23,731 | +3.679% |
| 2025-10-14 | 11.4600 | 11.9900 | 11.4600 | 11.9400 | +0.252% | 56,106 | +3.853% |
| 2025-10-13 | 11.8865 | 12.3200 | 11.8400 | 11.9100 | +1.500% | 62,597 | +4.114% |
| 2025-10-10 | 12.1270 | 12.9400 | 11.7340 | 11.7340 | -4.134% | 28,658 | +5.676% |
| 2025-10-09 | 12.4950 | 12.5000 | 12.2400 | 12.2400 | -0.528% | 32,256 | +1.307% |
| 2025-10-08 | 12.4650 | 12.4650 | 12.2900 | 12.3050 | -2.727% | 10,744 | +0.772% |
| 2025-10-07 | 12.6050 | 12.8700 | 12.6050 | 12.6500 | -5.597% | 49,647 | -1.976% |
| 2025-10-06 | 13.2150 | 13.4400 | 13.0890 | 13.4000 | +3.077% | 13,024 | -7.463% |
| 2025-10-03 | 12.8350 | 13.1000 | 12.6650 | 13.0000 | +4.250% | 24,011 | -4.615% |
| 2025-10-02 | 12.6000 | 12.9470 | 12.4700 | 12.4700 | -0.874% | 49,730 | -0.561% |
| 2025-10-01 | 12.7900 | 13.0600 | 12.5800 | 12.5800 | -0.238% | 91,121 | -1.431% |
| 2025-09-30 | 12.5400 | 12.6100 | 12.4950 | 12.6100 | +2.023% | 48,874 | -1.665% |
| 2025-09-29 | 12.1500 | 12.5000 | 11.9600 | 12.3600 | -1.278% | 39,489 | +0.324% |
| 2025-09-26 | 12.5120 | 12.5300 | 12.5000 | 12.5200 | -0.239% | 27,534 | -0.958% |
| 2025-09-25 | 12.5350 | 12.5900 | 12.5150 | 12.5500 | -0.712% | 90,465 | -1.195% |
| 2025-09-24 | 12.7990 | 12.8800 | 12.6400 | 12.6400 | +0.079% | 113,657 | -1.899% |
| 2025-09-23 | 12.5558 | 12.9400 | 12.5100 | 12.6300 | +0.436% | 44,118 | -1.821% |
| 2025-09-22 | 12.4554 | 13.0000 | 12.4554 | 12.5752 | +0.521% | 67,641 | -1.393% |
| 2025-09-19 | 12.3100 | 12.5200 | 12.1575 | 12.5100 | -0.160% | 66,636 | -0.879% |
| 2025-09-18 | 12.5000 | 12.5700 | 12.4800 | 12.5300 | +0.886% | 37,708 | -1.038% |
| 2025-09-17 | 12.4050 | 12.5700 | 12.3600 | 12.4200 | -1.896% | 33,298 | -0.161% |
| 2025-09-16 | 12.6400 | 12.6600 | 12.6200 | 12.6600 | +2.593% | 20,193 | -2.054% |
| 2025-09-15 | 12.2550 | 12.3600 | 12.2400 | 12.3400 | +0.653% | 34,346 | +0.486% |
| 2025-09-12 | 12.2350 | 12.2600 | 12.2166 | 12.2600 | -0.147% | 19,547 | +1.142% |
| 2025-09-11 | 12.2450 | 12.2900 | 12.2450 | 12.2780 | -0.098% | 29,805 | +0.994% |
| 2025-09-10 | 11.8201 | 12.3100 | 11.8201 | 12.2900 | -0.887% | 246,650 | +0.895% |
| 2025-09-09 | 12.3500 | 12.4000 | 12.3400 | 12.4000 | -2.821% | 47,208 | 0.000% |
| 2025-09-08 | 12.7000 | 12.7800 | 12.7000 | 12.7600 | +0.472% | 70,110 | -2.821% |
| 2025-09-05 | 12.7011 | 12.7050 | 12.6020 | 12.7000 | +4.872% | 191,434 | -2.362% |
| 2025-09-04 | 12.1670 | 12.1800 | 12.0900 | 12.1100 | -0.493% | 53,661 | +2.395% |
| 2025-09-03 | 12.0400 | 12.4441 | 12.0400 | 12.1700 | +0.330% | 193,574 | +1.890% |
| 2025-09-02 | 12.0000 | 12.1300 | 12.0000 | 12.1300 | +5.022% | 108,468 | +2.226% |
| 2025-08-29 | 12.0272 | 12.0272 | 11.5470 | 11.5500 | -1.952% | 65,158 | +7.359% |
| 2025-08-28 | 11.7620 | 11.8200 | 11.7300 | 11.7800 | -0.085% | 52,785 | +5.263% |
| 2025-08-27 | 11.7200 | 11.8000 | 11.3780 | 11.7900 | +1.515% | 39,276 | +5.174% |
| 2025-08-26 | 11.4750 | 11.7000 | 11.3800 | 11.6140 | -1.241% | 172,181 | +6.768% |
| 2025-08-25 | 11.8090 | 11.9300 | 11.7600 | 11.7600 | -1.918% | 102,476 | +5.442% |
| 2025-08-22 | 11.9500 | 12.0900 | 11.8390 | 11.9900 | +2.566% | 112,271 | +3.420% |
| 2025-08-21 | 11.8720 | 11.8720 | 11.6900 | 11.6900 | -1.599% | 65,753 | +6.074% |
| 2025-08-20 | 12.2900 | 12.2900 | 11.8200 | 11.8800 | +0.610% | 175,268 | +4.377% |
| 2025-08-19 | 11.8600 | 11.8600 | 11.7900 | 11.8080 | -0.856% | 158,716 | +5.014% |
| 2025-08-18 | 11.8450 | 11.9300 | 11.8370 | 11.9100 | +0.591% | 109,234 | +4.114% |
| 2025-08-15 | 12.1085 | 12.2800 | 11.7500 | 11.8400 | -1.003% | 25,023 | +4.730% |
| 2025-08-14 | 11.9900 | 11.9900 | 11.9300 | 11.9600 | -0.209% | 53,669 | +3.679% |
| 2025-08-13 | 12.0375 | 12.3000 | 11.9500 | 11.9850 | +2.436% | 75,890 | +3.463% |
| 2025-08-12 | 11.9450 | 11.9450 | 11.6300 | 11.7000 | -0.171% | 172,900 | +5.983% |
| 2025-08-11 | 11.9900 | 11.9900 | 11.5500 | 11.7200 | -2.007% | 70,437 | +5.802% |
| 2025-08-08 | 11.8720 | 11.9600 | 11.8000 | 11.9600 | -1.320% | 105,661 | +3.679% |
| 2025-08-07 | 12.2120 | 12.2120 | 12.0800 | 12.1200 | -1.303% | 80,544 | +2.310% |
| 2025-08-06 | 12.2000 | 12.2800 | 12.1870 | 12.2800 | +1.488% | 29,274 | +0.977% |
| 2025-08-05 | 12.0270 | 12.1400 | 12.0200 | 12.1000 | -0.738% | 58,376 | +2.479% |
| 2025-08-04 | 11.9200 | 12.1900 | 11.7120 | 12.1900 | +0.495% | 91,809 | +1.723% |
| 2025-08-01 | 12.0750 | 12.1300 | 12.0060 | 12.1300 | +2.104% | 174,460 | +2.226% |
| 2025-07-31 | 12.1800 | 12.3540 | 11.8800 | 11.8800 | -1.493% | 195,432 | +4.377% |
| 2025-07-30 | 12.2400 | 12.2400 | 12.0500 | 12.0600 | -0.413% | 87,286 | +2.819% |
| 2025-07-29 | 12.1200 | 12.1400 | 12.1000 | 12.1100 | -0.329% | 91,039 | +2.395% |
| 2025-07-28 | 12.2450 | 12.2450 | 12.1260 | 12.1500 | -0.978% | 136,291 | +2.058% |
| 2025-07-25 | 12.0800 | 12.3900 | 12.0300 | 12.2700 | +0.163% | 77,958 | +1.059% |
| 2025-07-24 | 12.2100 | 12.3100 | 12.1200 | 12.2500 | +0.989% | 71,397 | +1.224% |
| 2025-07-23 | 11.9025 | 12.1500 | 11.8700 | 12.1300 | +7.250% | 72,882 | +2.226% |
| 2025-07-22 | 11.4550 | 11.4550 | 11.2800 | 11.3100 | -2.247% | 278,692 | +9.637% |
| 2025-07-21 | 11.5400 | 11.6600 | 11.3800 | 11.5700 | +0.434% | 163,599 | +7.174% |
| 2025-07-18 | 11.5900 | 11.6700 | 11.4700 | 11.5200 | -0.113% | 202,634 | +7.639% |
| 2025-07-17 | 11.3800 | 11.5600 | 11.3800 | 11.5330 | +2.516% | 113,961 | +7.518% |
| 2025-07-16 | 11.3013 | 11.4400 | 11.2000 | 11.2500 | +0.536% | 72,211 | +10.222% |
| 2025-07-15 | 11.2150 | 11.4900 | 11.1500 | 11.1900 | -0.622% | 206,575 | +10.813% |
| 2025-07-14 | 11.1760 | 11.3000 | 11.1760 | 11.2600 | -1.916% | 127,259 | +10.124% |
| 2025-07-11 | 11.4940 | 11.5200 | 11.4800 | 11.4800 | +0.613% | 81,471 | +8.014% |
| 2025-07-10 | 11.9000 | 11.9000 | 11.3700 | 11.4100 | -1.127% | 91,371 | +8.677% |
| 2025-07-09 | 11.4850 | 11.5800 | 11.3600 | 11.5400 | +1.853% | 163,896 | +7.452% |
| 2025-07-08 | 11.1700 | 11.3827 | 11.1700 | 11.3300 | +1.980% | 164,228 | +9.444% |
| 2025-07-07 | 11.2500 | 11.2600 | 11.1100 | 11.1100 | -4.471% | 110,779 | +11.611% |
| 2025-07-03 | 11.6250 | 11.7100 | 11.5500 | 11.6300 | -1.273% | 31,166 | +6.621% |
| 2025-07-02 | 11.4100 | 11.8500 | 11.4100 | 11.7800 | +0.341% | 135,239 | +5.263% |
| 2025-07-01 | 11.4600 | 11.8200 | 11.4600 | 11.7400 | -0.340% | 86,655 | +5.622% |
| 2025-06-30 | 11.5500 | 11.9100 | 11.5500 | 11.7800 | +3.606% | 133,030 | +5.263% |
| 2025-06-27 | 11.5000 | 11.5000 | 11.0910 | 11.3700 | -1.388% | 241,201 | +9.059% |
| 2025-06-26 | 11.5200 | 11.8620 | 11.5100 | 11.5300 | -0.518% | 218,661 | +7.546% |
| 2025-06-25 | 11.7700 | 11.7700 | 11.5798 | 11.5900 | -11.120% | 74,940 | +6.989% |
| 2025-06-24 | 13.0000 | 13.0800 | 12.9800 | 13.0400 | +0.656% | 248,878 | -4.908% |
| 2025-06-23 | 12.8900 | 12.9800 | 12.7800 | 12.9550 | +1.688% | 76,359 | -4.284% |
| 2025-06-20 | 12.7800 | 12.8280 | 12.7230 | 12.7400 | -3.118% | 76,796 | -2.669% |
| 2025-06-18 | 13.0200 | 13.2800 | 12.8010 | 13.1500 | +1.154% | 56,605 | -5.703% |
| 2025-06-17 | 13.6100 | 13.6100 | 13.0000 | 13.0000 | -1.582% | 57,828 | -4.615% |
| 2025-06-16 | 13.4100 | 13.4100 | 13.2000 | 13.2090 | +0.144% | 74,944 | -6.125% |
| 2025-06-13 | 13.1740 | 13.2400 | 13.1500 | 13.1900 | -0.752% | 32,215 | -5.989% |
| 2025-06-12 | 13.2950 | 13.3100 | 13.2500 | 13.2900 | 0.000% | 15,663 | -6.697% |
| 2025-06-11 | 13.2650 | 13.4100 | 13.1500 | 13.2900 | -0.747% | 20,389 | -6.697% |
| 2025-06-10 | 13.5200 | 13.7300 | 13.3175 | 13.3900 | +0.828% | 19,717 | -7.394% |
| 2025-06-09 | 13.5618 | 13.5618 | 13.2500 | 13.2800 | -1.484% | 33,199 | -6.627% |
| 2025-06-06 | 13.5230 | 13.6100 | 13.4680 | 13.4800 | +1.353% | 16,965 | -8.012% |
| 2025-06-05 | 13.6000 | 13.8400 | 13.2700 | 13.3000 | +0.226% | 30,856 | -6.767% |
| 2025-06-04 | 13.2925 | 13.5375 | 13.2000 | 13.2700 | +1.453% | 64,378 | -6.556% |
| 2025-06-03 | 13.1100 | 13.3500 | 12.9900 | 13.0800 | +1.207% | 69,345 | -5.199% |
| 2025-06-02 | 13.1275 | 13.1275 | 12.5550 | 12.9240 | +1.285% | 36,921 | -4.054% |
| 2025-05-30 | 12.7475 | 12.8000 | 12.6700 | 12.7600 | +0.314% | 38,244 | -2.821% |
| 2025-05-29 | 12.7000 | 12.7200 | 12.6500 | 12.7200 | +1.274% | 139,889 | -2.516% |
| 2025-05-28 | 12.6025 | 12.7800 | 12.5300 | 12.5600 | +0.159% | 56,975 | -1.274% |
| 2025-05-27 | 12.8100 | 12.8100 | 12.4600 | 12.5400 | -0.476% | 56,167 | -1.116% |
| 2025-05-23 | 12.1490 | 12.6000 | 12.1490 | 12.6000 | -0.631% | 26,860 | -1.587% |
| 2025-05-22 | 12.7200 | 13.0200 | 12.6400 | 12.6800 | -0.782% | 36,600 | -2.208% |
| 2025-05-21 | 12.8375 | 12.8700 | 12.7400 | 12.7800 | -0.930% | 23,874 | -2.973% |
| 2025-05-20 | 12.6900 | 12.9200 | 12.5900 | 12.9000 | -0.054% | 63,247 | -3.876% |
| 2025-05-19 | 12.7040 | 12.9646 | 12.7040 | 12.9070 | +0.132% | 46,466 | -3.928% |
| 2025-05-16 | 12.8568 | 12.8900 | 12.8100 | 12.8900 | -1.105% | 108,072 | -3.801% |
| 2025-05-15 | 13.0200 | 13.0700 | 13.0164 | 13.0340 | -0.390% | 40,209 | -4.864% |
| 2025-05-14 | 13.2400 | 13.2400 | 13.0300 | 13.0850 | -4.209% | 18,860 | -5.235% |
| 2025-05-13 | 14.1960 | 14.5520 | 13.6600 | 13.6600 | -1.727% | 68,728 | -9.224% |
| 2025-05-12 | 13.3500 | 13.9500 | 13.3500 | 13.9000 | +2.356% | 45,201 | -10.791% |
| 2025-05-09 | 13.6759 | 13.8070 | 13.5300 | 13.5800 | +1.268% | 32,721 | -8.689% |
| 2025-05-08 | 13.3970 | 13.5000 | 13.3300 | 13.4100 | -0.297% | 24,571 | -7.532% |
| 2025-05-07 | 13.4400 | 13.5000 | 13.4175 | 13.4500 | -1.753% | 26,963 | -7.807% |
| 2025-05-06 | 13.5600 | 13.7600 | 13.4125 | 13.6900 | -0.055% | 33,146 | -9.423% |
| 2025-05-05 | 13.6480 | 13.7980 | 13.6000 | 13.6975 | +1.051% | 43,293 | -9.473% |
| 2025-05-02 | 13.6050 | 13.6100 | 13.5350 | 13.5550 | +3.237% | 54,404 | -8.521% |
| 2025-05-01 | 13.0830 | 13.2500 | 13.0830 | 13.1300 | +0.845% | 45,164 | -5.560% |
| 2025-04-30 | 12.9400 | 13.0700 | 12.9100 | 13.0200 | +0.774% | 34,439 | -4.762% |
| 2025-04-29 | 12.7240 | 13.2460 | 12.7240 | 12.9200 | 0.000% | 30,939 | -4.025% |
| 2025-04-28 | 12.9050 | 13.2300 | 12.7770 | 12.9200 | +2.134% | 50,546 | -4.025% |
| 2025-04-25 | 12.6600 | 13.4500 | 12.5400 | 12.6500 | -0.079% | 63,229 | -1.976% |
| 2025-04-24 | 12.5550 | 12.7000 | 12.5275 | 12.6600 | -0.315% | 51,802 | -2.054% |
| 2025-04-23 | 12.3300 | 12.8600 | 12.3300 | 12.7000 | +1.195% | 26,161 | -2.362% |
| 2025-04-22 | 12.7500 | 12.7500 | 12.2175 | 12.5500 | +0.400% | 137,133 | -1.195% |
| 2025-04-21 | 12.6400 | 12.7400 | 12.4100 | 12.5000 | -0.080% | 132,906 | -0.800% |
| 2025-04-17 | 12.5150 | 12.5600 | 12.4700 | 12.5100 | +1.214% | 76,973 | -0.879% |
| 2025-04-16 | 12.3350 | 12.4600 | 12.3350 | 12.3600 | -1.041% | 115,174 | +0.324% |
| 2025-04-15 | 12.1190 | 12.6000 | 12.1190 | 12.4900 | 0.000% | 228,217 | -0.721% |
| 2025-04-14 | 12.0390 | 12.8100 | 12.0390 | 12.4900 | 0.000% | 189,958 | -0.721% |