OLVRF
OLIVUT RESOURCES LTD
stockOTC
EODOct 7, 2026
0.0274USD-9.868%(-0.003)101,000
OLVRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0298 | 0.0298 | 0.0274 | 0.0274 | -9.868% | 101,000 | 0.000% |
| 2026-09-17 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | +7.420% | 10,000 | -9.868% |
| 2026-09-04 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | -12.384% | 10,000 | -3.180% |
| 2026-08-20 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | -7.450% | 3,200 | -15.170% |
| 2026-08-11 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | +47.881% | 151 | -21.490% |
| 2026-08-10 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -22.623% | 3,000 | +16.102% |
| 2026-07-09 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | +8.929% | 10,000 | -10.164% |
| 2026-07-06 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +15.226% | 2,395 | -2.143% |
| 2026-06-30 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | -20.328% | 47,500 | +12.757% |
| 2026-06-16 | 0.0306 | 0.0306 | 0.0305 | 0.0305 | -0.651% | 20,000 | -10.164% |
| 2026-06-03 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | -3.459% | 20,000 | -10.749% |
| 2026-06-01 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | -4.043% | 2,500 | -13.836% |
| 2026-05-28 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | +4.543% | 151 | -17.320% |
| 2026-05-18 | 0.0306 | 0.0317 | 0.0306 | 0.0317 | +3.934% | 11,080 | -13.565% |
| 2026-05-14 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -7.137% | 20,000 | -10.164% |
| 2026-04-29 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | +14.439% | 10,000 | -16.575% |
| 2026-04-20 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | -12.232% | 20,000 | -4.530% |
| 2026-03-27 | 0.0310 | 0.0327 | 0.0282 | 0.0327 | -13.947% | 147,100 | -16.208% |
| 2026-03-11 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -22.449% | 100,000 | -27.895% |
| 2026-03-03 | 0.0380 | 0.0490 | 0.0380 | 0.0490 | +24.365% | 3,998 | -44.082% |
| 2026-02-25 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -3.902% | 1,700 | -30.457% |
| 2026-02-20 | 0.0380 | 0.0410 | 0.0380 | 0.0410 | +4.061% | 55,120 | -33.171% |
| 2026-02-19 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | +2.073% | 14,000 | -30.457% |
| 2026-02-18 | 0.0410 | 0.0410 | 0.0385 | 0.0386 | -1.026% | 49,000 | -29.016% |
| 2026-02-17 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -4.878% | 1,000 | -29.744% |
| 2026-02-12 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +14.846% | 2,000 | -33.171% |
| 2026-02-05 | 0.0357 | 0.0380 | 0.0357 | 0.0357 | +2.000% | 21,000 | -23.249% |
| 2026-02-04 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -2.778% | 1,000 | -21.714% |
| 2026-01-28 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +10.769% | 2,000 | -23.889% |
| 2026-01-27 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -9.722% | 500 | -15.692% |
| 2026-01-26 | 0.0360 | 0.0360 | 0.0326 | 0.0360 | +9.091% | 22,500 | -23.889% |
| 2026-01-23 | 0.0326 | 0.0410 | 0.0326 | 0.0330 | +2.804% | 24,167 | -16.970% |
| 2026-01-22 | 0.0356 | 0.0356 | 0.0319 | 0.0321 | -9.628% | 9,700 | -14.642% |
| 2026-01-21 | 0.0340 | 0.0355 | 0.0340 | 0.0355 | +23.763% | 2,000 | -22.860% |
| 2026-01-20 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | -16.082% | 4,833 | -4.530% |
| 2026-01-14 | 0.0318 | 0.0342 | 0.0318 | 0.0342 | +6.875% | 9,250 | -19.883% |
| 2026-01-13 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -0.312% | 16,000 | -14.375% |
| 2026-01-12 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | +0.312% | 5,000 | -14.642% |
| 2026-01-09 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.000% | 12,160 | -14.375% |
| 2026-01-08 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +10.727% | 1,000 | -14.375% |
| 2026-01-05 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +2.482% | 10,000 | -5.190% |
| 2025-12-31 | 0.0289 | 0.0292 | 0.0282 | 0.0282 | -21.667% | 14,350 | -2.837% |
| 2025-12-29 | 0.0324 | 0.0360 | 0.0324 | 0.0360 | +11.111% | 11,800 | -23.889% |
| 2025-12-26 | 0.0287 | 0.0324 | 0.0287 | 0.0324 | +2.079% | 2,600 | -15.432% |
| 2025-12-22 | 0.0251 | 0.0317 | 0.0251 | 0.0317 | +2.074% | 11,500 | -13.674% |
| 2025-12-18 | 0.0251 | 0.0311 | 0.0251 | 0.0311 | -1.723% | 6,622 | -11.883% |
| 2025-12-17 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | +1.753% | 3,000 | -13.401% |
| 2025-12-11 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -1.723% | 3,000 | -11.883% |
| 2025-12-10 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | +7.254% | 25,000 | -13.401% |
| 2025-12-02 | 0.0336 | 0.0336 | 0.0282 | 0.0295 | -1.667% | 101,000 | -7.119% |
| 2025-11-28 | 0.0336 | 0.0336 | 0.0300 | 0.0300 | -9.091% | 1,500 | -8.667% |
| 2025-11-18 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | -1.786% | 3,000 | -16.970% |
| 2025-11-17 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | +12.000% | 2,900 | -18.452% |
| 2025-11-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -5.660% | 100 | -8.667% |
| 2025-10-29 | 0.0349 | 0.0349 | 0.0318 | 0.0318 | -10.296% | 25,000 | -13.836% |
| 2025-10-27 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +1.576% | 1,700 | -22.708% |
| 2025-10-23 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | -1.245% | 21,000 | -21.490% |
| 2025-10-22 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | -0.310% | 10,000 | -22.467% |
| 2025-10-20 | 0.0353 | 0.0355 | 0.0353 | 0.0355 | +8.145% | 8,500 | -22.708% |
| 2025-10-16 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | +4.395% | 500 | -16.412% |
| 2025-10-10 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | -1.875% | 4,000 | -12.739% |
| 2025-10-09 | 0.0320 | 0.0367 | 0.0320 | 0.0320 | -11.111% | 27,021 | -14.375% |
| 2025-10-02 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +12.500% | 317 | -23.889% |
| 2025-10-01 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.000% | 8,000 | -14.375% |
| 2025-09-30 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -0.312% | 1,600 | -14.375% |
| 2025-09-29 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | -12.629% | 10,850 | -14.642% |
| 2025-09-26 | 0.0339 | 0.0367 | 0.0339 | 0.0367 | +14.813% | 10,600 | -25.422% |
| 2025-09-24 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.000% | 15,649 | -14.375% |
| 2025-09-23 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +3.226% | 4,500 | -14.375% |
| 2025-09-19 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -11.932% | 4,100 | -11.613% |
| 2025-09-12 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | +13.548% | 750 | -22.159% |
| 2025-09-10 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -4.321% | 2,200 | -11.613% |
| 2025-09-09 | 0.0323 | 0.0324 | 0.0319 | 0.0324 | +4.516% | 23,001 | -15.432% |
| 2025-09-05 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -16.555% | 5,000 | -11.613% |
| 2025-09-03 | 0.0384 | 0.0410 | 0.0372 | 0.0372 | -9.169% | 8,500 | -26.245% |
| 2025-08-29 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | +8.488% | 1,100 | -33.007% |
| 2025-08-22 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | +21.613% | 5,000 | -27.321% |
| 2025-08-21 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.000% | 1,000 | -11.613% |
| 2025-08-18 | 0.0316 | 0.0316 | 0.0310 | 0.0310 | -20.594% | 2,857 | -11.613% |
| 2025-08-12 | 0.0300 | 0.0390 | 0.0300 | 0.0390 | +3.554% | 11,500 | -29.816% |
| 2025-08-11 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | +21.613% | 11,500 | -27.321% |
| 2025-08-07 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -19.481% | 3,300 | -11.613% |
| 2025-08-06 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +1.583% | 20,000 | -28.831% |
| 2025-08-04 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | +20.317% | 10,000 | -27.704% |
| 2025-07-23 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -29.054% | 9,999 | -13.016% |
| 2025-07-21 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | +18.337% | 20,000 | -38.288% |
| 2025-07-17 | 0.0370 | 0.0375 | 0.0370 | 0.0375 | -9.590% | 12,400 | -26.972% |
| 2025-07-14 | 0.0295 | 0.0415 | 0.0295 | 0.0415 | +50.909% | 5,000 | -33.976% |
| 2025-06-16 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -18.155% | 9,400 | -0.364% |
| 2025-06-12 | 0.0300 | 0.0336 | 0.0300 | 0.0336 | -0.297% | 19,600 | -18.452% |
| 2025-06-10 | 0.0322 | 0.0337 | 0.0322 | 0.0337 | +0.298% | 19,600 | -18.694% |
| 2025-06-09 | 0.0321 | 0.0336 | 0.0321 | 0.0336 | +8.039% | 19,000 | -18.452% |
| 2025-06-05 | 0.0311 | 0.0312 | 0.0300 | 0.0311 | -14.325% | 19,000 | -11.897% |
| 2025-06-02 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | +13.437% | 10,000 | -24.518% |
| 2025-05-30 | 0.0363 | 0.0363 | 0.0320 | 0.0320 | 0.000% | 4,800 | -14.375% |
| 2025-05-29 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -15.789% | 3,000 | -14.375% |
| 2025-05-20 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +0.796% | 10,000 | -27.895% |
| 2025-05-07 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | +2.585% | 1,200 | -27.321% |
| 2025-05-05 | 0.0291 | 0.0367 | 0.0291 | 0.0367 | +13.077% | 49,000 | -25.442% |
| 2025-05-01 | 0.0325 | 0.0384 | 0.0325 | 0.0325 | -8.451% | 56,000 | -15.692% |
| 2025-04-30 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +18.333% | 10,000 | -22.817% |
| 2025-04-11 | 0.0342 | 0.0342 | 0.0300 | 0.0300 | -24.319% | 122,000 | -8.667% |
| 2025-04-03 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | +0.354% | 2,000 | -30.878% |
| 2025-03-28 | 0.0325 | 0.0426 | 0.0325 | 0.0395 | +27.010% | 9,950 | -30.633% |
| 2025-03-26 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -15.143% | 5,000 | -11.897% |
| 2025-03-25 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | +2.661% | 5,000 | -25.239% |
| 2025-03-24 | 0.0313 | 0.0382 | 0.0313 | 0.0357 | +14.791% | 3,367 | -23.249% |
| 2025-03-12 | 0.0390 | 0.0408 | 0.0311 | 0.0311 | -15.946% | 3,000 | -11.897% |
| 2025-02-28 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -9.756% | 500 | -25.946% |
| 2025-02-21 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +8.179% | 10,000 | -33.171% |
| 2025-02-20 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | +4.986% | 350 | -27.704% |
| 2025-02-14 | 0.0437 | 0.0437 | 0.0361 | 0.0361 | +2.849% | 68,000 | -24.100% |
| 2025-02-10 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -10.000% | 70,000 | -21.937% |
| 2025-01-29 | 0.0400 | 0.0450 | 0.0390 | 0.0390 | -13.333% | 21,000 | -29.744% |
| 2025-01-28 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -10.000% | 12,000 | -39.111% |
| 2025-01-22 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.000% | 9,000 | -45.200% |
| 2025-01-21 | 0.0472 | 0.0500 | 0.0472 | 0.0500 | +11.111% | 10,200 | -45.200% |
| 2025-01-17 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 12,000 | -39.111% |
| 2025-01-16 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 17,000 | -39.111% |
| 2025-01-10 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | -5.263% | 5,990 | -39.111% |
| 2025-01-06 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.000% | 10,000 | -42.316% |
| 2025-01-03 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.211% | 12,000 | -42.316% |
| 2024-12-31 | 0.0442 | 0.0474 | 0.0442 | 0.0474 | +1.935% | 26,600 | -42.194% |
| 2024-12-30 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -16.592% | 1,000 | -41.075% |
| 2024-12-26 | 0.0600 | 0.0600 | 0.0558 | 0.0558 | -19.784% | 55,000 | -50.852% |
| 2024-12-17 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | +51.087% | 10,000 | -60.576% |
| 2024-12-13 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -26.045% | 7,000 | -40.435% |
| 2024-12-12 | 0.0620 | 0.0622 | 0.0620 | 0.0622 | +21.961% | 15,000 | -55.949% |
| 2024-12-11 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -1.067% | 13,800 | -46.275% |
| 2024-12-10 | 0.0380 | 0.0515 | 0.0380 | 0.0515 | +6.618% | 3,000 | -46.848% |
| 2024-12-03 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | +17.927% | 1,575 | -43.330% |
| 2024-12-02 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.000% | 50,000 | -33.171% |
| 2024-11-25 | 0.0500 | 0.0500 | 0.0410 | 0.0410 | -8.482% | 3,000 | -33.171% |
| 2024-11-22 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | +3.226% | 4,500 | -38.839% |
| 2024-11-20 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | -13.200% | 221 | -36.866% |
| 2024-11-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +75.439% | 2,000 | -45.200% |
| 2024-11-13 | 0.0320 | 0.0320 | 0.0285 | 0.0285 | -10.937% | 22,500 | -3.860% |
| 2024-11-12 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -21.665% | 30,000 | -14.375% |
| 2024-11-08 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | -18.300% | 1,000 | -32.925% |
| 2024-10-31 | 0.0345 | 0.0500 | 0.0345 | 0.0500 | +24.844% | 3,000 | -45.200% |
| 2024-10-28 | 0.0401 | 0.0401 | 0.0380 | 0.0401 | +0.125% | 100,900 | -31.586% |
| 2024-10-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -16.493% | 500 | -31.500% |
| 2024-10-24 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | -4.008% | 9,000 | -42.797% |
| 2024-10-23 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +23.210% | 10,000 | -45.090% |
| 2024-10-18 | 0.0469 | 0.0469 | 0.0343 | 0.0405 | -26.230% | 81,455 | -32.346% |
| 2024-10-07 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | -21.571% | 5,000 | -50.091% |
| 2024-10-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +24.777% | 2,000 | -60.857% |
| 2024-09-27 | 0.0700 | 0.0700 | 0.0561 | 0.0561 | -19.857% | 6,200 | -51.159% |
| 2024-09-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +21.317% | 4,000 | -60.857% |
| 2024-09-18 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | -0.859% | 7,250 | -52.513% |
| 2024-09-17 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | +5.818% | 2,000 | -52.921% |
| 2024-09-13 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -5.822% | 1,000 | -50.182% |
| 2024-09-12 | 0.0500 | 0.0584 | 0.0500 | 0.0584 | +71.765% | 47,700 | -53.082% |
| 2024-08-30 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -12.145% | 1,100 | -19.412% |
| 2024-08-21 | 0.0379 | 0.0387 | 0.0379 | 0.0387 | -11.137% | 3,590 | -29.199% |
| 2024-08-20 | 0.0321 | 0.0435 | 0.0321 | 0.0435 | -17.892% | 4,000 | -37.084% |
| 2024-08-16 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | +25.094% | 2,400 | -48.341% |
| 2024-08-09 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | +19.437% | 16,000 | -35.377% |
| 2024-08-06 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -14.520% | 900 | -22.817% |
| 2024-07-19 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +25.848% | 500 | -34.024% |
| 2024-07-18 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | -28.726% | 4,000 | -16.970% |
| 2024-07-01 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | +5.227% | 500 | -40.821% |
| 2024-06-24 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +39.683% | 1,600 | -37.727% |
| 2024-06-21 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -27.653% | 5,200 | -13.016% |
| 2024-06-20 | 0.0310 | 0.0435 | 0.0310 | 0.0435 | +20.609% | 12,000 | -37.069% |
| 2024-06-17 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -16.047% | 10,000 | -24.100% |
| 2024-06-14 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -1.149% | 7,000 | -36.279% |
| 2024-06-11 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -24.216% | 1,000 | -37.011% |
| 2024-06-10 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | +40.000% | 600 | -52.265% |
| 2024-06-07 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -4.872% | 1,200 | -33.171% |
| 2024-05-29 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | +7.750% | 1,050 | -36.427% |
| 2024-05-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -4.762% | 100 | -31.500% |
| 2024-05-24 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +5.793% | 48,000 | -34.762% |
| 2024-05-14 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +1.795% | 5,000 | -30.982% |
| 2024-05-09 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -31.579% | 4,000 | -29.744% |
| 2024-05-03 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -12.037% | 9,150 | -51.930% |
| 2024-05-02 | 0.0600 | 0.0648 | 0.0600 | 0.0648 | +47.273% | 4,000 | -57.716% |
| 2024-05-01 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -22.807% | 20,000 | -37.727% |
| 2024-04-29 | 0.0390 | 0.0570 | 0.0390 | 0.0570 | +21.277% | 1,518 | -51.930% |
| 2024-04-22 | 0.0537 | 0.0537 | 0.0470 | 0.0470 | -22.314% | 11,993 | -41.702% |
| 2024-04-12 | 0.0540 | 0.0605 | 0.0540 | 0.0605 | +9.206% | 41,300 | -54.711% |
| 2024-04-11 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | +6.538% | 9,900 | -50.542% |
| 2024-04-09 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -1.887% | 500 | -47.308% |
| 2024-04-08 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -17.188% | 7,700 | -48.302% |
| 2024-04-05 | 0.0550 | 0.0640 | 0.0520 | 0.0640 | +16.364% | 22,000 | -57.188% |
| 2024-04-03 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -31.250% | 6,000 | -50.182% |
| 2024-03-28 | 0.0780 | 0.0800 | 0.0680 | 0.0800 | +29.032% | 24,000 | -65.750% |
| 2024-03-22 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -11.429% | 486 | -55.806% |
| 2024-03-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -7.652% | 20,000 | -60.857% |
| 2024-03-18 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | +0.397% | 200 | -63.852% |
| 2024-03-13 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | +10.623% | 40,000 | -63.709% |
| 2024-03-11 | 0.0755 | 0.0755 | 0.0667 | 0.0683 | +0.294% | 24,500 | -59.853% |
| 2024-03-07 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -22.670% | 2,000 | -59.735% |
| 2024-02-28 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | +8.978% | 1,000 | -68.864% |
| 2024-02-27 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | +10.164% | 21,003 | -66.068% |
| 2024-02-26 | 0.0795 | 0.0795 | 0.0733 | 0.0733 | -10.936% | 4,030 | -62.619% |
| 2024-02-23 | 0.0790 | 0.0823 | 0.0730 | 0.0823 | +21.926% | 52,019 | -66.707% |
| 2024-02-22 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +12.500% | 1,000 | -59.407% |
| 2024-02-20 | 0.0594 | 0.0600 | 0.0594 | 0.0600 | -12.917% | 14,000 | -54.333% |
| 2024-02-14 | 0.0750 | 0.0770 | 0.0530 | 0.0689 | +76.667% | 110,997 | -60.232% |
| 2024-02-05 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -11.162% | 1,000 | -29.744% |
| 2024-01-30 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | +8.395% | 15,000 | -37.585% |
| 2024-01-29 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -22.857% | 1,000 | -32.346% |
| 2024-01-23 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +26.506% | 1,000 | -47.810% |
| 2024-01-22 | 0.0390 | 0.0415 | 0.0390 | 0.0415 | -20.952% | 3,800 | -33.976% |
| 2024-01-19 | 0.0390 | 0.0525 | 0.0390 | 0.0525 | -1.869% | 2,000 | -47.810% |
| 2024-01-16 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | -5.310% | 25,000 | -48.785% |
| 2024-01-12 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -3.171% | 1,000 | -51.504% |
| 2024-01-08 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | -2.750% | 1,500 | -53.042% |
| 2024-01-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +24.740% | 20,000 | -54.333% |
| 2023-12-28 | 0.0430 | 0.0481 | 0.0430 | 0.0481 | -3.024% | 1,600 | -43.035% |
| 2023-12-22 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | +2.268% | 100 | -44.758% |
| 2023-12-21 | 0.0505 | 0.0505 | 0.0441 | 0.0485 | +1.042% | 8,307 | -43.505% |
| 2023-12-19 | 0.0477 | 0.0480 | 0.0477 | 0.0480 | -20.000% | 3,100 | -42.917% |
| 2023-12-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +13.208% | 10,000 | -54.333% |
| 2023-12-08 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | +55.882% | 10,000 | -48.302% |
| 2023-12-07 | 0.0435 | 0.0435 | 0.0340 | 0.0340 | -33.981% | 22,500 | -19.412% |
| 2023-12-06 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | +22.619% | 10,000 | -46.796% |
| 2023-12-01 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +29.231% | 10,000 | -34.762% |
| 2023-11-28 | 0.0365 | 0.0365 | 0.0325 | 0.0325 | -13.907% | 17,500 | -15.692% |
| 2023-11-24 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | +7.703% | 700 | -27.417% |
| 2023-11-16 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +70.976% | 200 | -21.826% |
| 2023-11-08 | 0.0250 | 0.0250 | 0.0205 | 0.0205 | -18.000% | 21,500 | +33.659% |
| 2023-11-07 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -15.254% | 86,000 | +9.600% |
| 2023-11-06 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.000% | 5,650 | -7.119% |
| 2023-11-03 | 0.0300 | 0.0300 | 0.0295 | 0.0295 | -15.714% | 3,000 | -7.119% |
| 2023-11-02 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +1.744% | 1,000 | -21.714% |
| 2023-10-27 | 0.0369 | 0.0369 | 0.0344 | 0.0344 | -6.775% | 71,500 | -20.349% |
| 2023-10-26 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | -13.380% | 1,000 | -25.745% |
| 2023-10-24 | 0.0270 | 0.0426 | 0.0270 | 0.0426 | -7.892% | 3,850 | -35.681% |
| 2023-10-20 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | +32.143% | 1,000 | -40.757% |
| 2023-10-13 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -10.256% | 10,000 | -21.714% |
| 2023-09-25 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -24.419% | 1,500 | -29.744% |
| 2023-09-20 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | +11.087% | 5,000 | -46.899% |
| 2023-09-18 | 0.0390 | 0.0464 | 0.0390 | 0.0464 | +19.716% | 12,500 | -41.012% |
| 2023-09-05 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | -12.809% | 500 | -29.381% |
| 2023-08-30 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +11.250% | 5,000 | -38.427% |
| 2023-08-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -14.163% | 8,000 | -31.500% |
| 2023-08-16 | 0.0410 | 0.0466 | 0.0410 | 0.0466 | +47.937% | 5,000 | -41.202% |
| 2023-08-14 | 0.0310 | 0.0509 | 0.0310 | 0.0315 | -26.914% | 2,289 | -13.016% |
| 2023-08-07 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | +0.233% | 300 | -36.427% |
| 2023-07-27 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +12.565% | 27,000 | -36.279% |
| 2023-07-25 | 0.0334 | 0.0382 | 0.0334 | 0.0382 | -6.373% | 90,613 | -28.272% |
| 2023-07-24 | 0.0341 | 0.0415 | 0.0341 | 0.0408 | -5.116% | 30,000 | -32.843% |
| 2023-07-14 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +2.625% | 200 | -36.279% |
| 2023-06-27 | 0.0373 | 0.0419 | 0.0373 | 0.0419 | +38.284% | 17,900 | -34.606% |
| 2023-06-26 | 0.0270 | 0.0405 | 0.0270 | 0.0303 | +21.200% | 4,000 | -9.571% |
| 2023-06-21 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -28.571% | 3,388 | +9.600% |
| 2023-06-14 | 0.0271 | 0.0350 | 0.0271 | 0.0350 | -18.605% | 1,491 | -21.714% |
| 2023-06-07 | 0.0430 | 0.0430 | 0.0236 | 0.0430 | +68.627% | 7,000 | -36.279% |
| 2023-06-02 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -13.265% | 1,501 | +7.451% |
| 2023-06-01 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | -14.783% | 300 | -6.803% |
| 2023-05-30 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +16.949% | 5,000 | -20.580% |
| 2023-05-15 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -31.395% | 3,120 | -7.119% |
| 2023-05-05 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +48.789% | 10,000 | -36.279% |
| 2023-05-04 | 0.0374 | 0.0374 | 0.0289 | 0.0289 | -19.945% | 3,900 | -5.190% |
| 2023-05-01 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -16.047% | 275 | -24.100% |
| 2023-04-26 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +13.907% | 1,000 | -36.279% |
| 2023-04-14 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | +15.004% | 750 | -27.417% |
| 2023-04-13 | 0.0325 | 0.0328 | 0.0325 | 0.0328 | -13.161% | 1,000 | -16.527% |
| 2023-03-30 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | +35.484% | 1,000 | -27.513% |
| 2023-03-28 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | -9.767% | 3,000 | -1.792% |
| 2023-03-15 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | -21.722% | 8,400 | -11.384% |
| 2023-03-02 | 0.0276 | 0.0450 | 0.0276 | 0.0395 | +1.962% | 2,500 | -30.633% |
| 2023-02-16 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | -21.260% | 511 | -29.272% |
| 2023-02-03 | 0.0469 | 0.0492 | 0.0320 | 0.0492 | +4.904% | 21,000 | -44.309% |
| 2023-02-02 | 0.0400 | 0.0469 | 0.0400 | 0.0469 | +25.067% | 35,000 | -41.578% |
| 2023-02-01 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.000% | 5,630 | -26.933% |
| 2023-01-31 | 0.0354 | 0.0375 | 0.0354 | 0.0375 | 0.000% | 21,000 | -26.933% |
| 2023-01-30 | 0.0319 | 0.0375 | 0.0319 | 0.0375 | +43.678% | 6,500 | -26.933% |
| 2023-01-27 | 0.0300 | 0.0300 | 0.0261 | 0.0261 | +68.387% | 37,026 | +4.981% |
| 2023-01-11 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -38.370% | 10,000 | +76.774% |
| 2022-12-28 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +67.667% | 8,000 | +8.946% |
| 2022-12-27 | 0.0204 | 0.0204 | 0.0150 | 0.0150 | -42.529% | 3,200 | +82.667% |
| 2022-12-21 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +4.400% | 2,500 | +4.981% |
| 2022-12-20 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +66.667% | 10,000 | +9.600% |
| 2022-12-16 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -16.667% | 14,000 | +82.667% |
| 2022-12-15 | 0.0250 | 0.0250 | 0.0180 | 0.0180 | -29.961% | 5,575 | +52.222% |
| 2022-12-12 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +62.658% | 2,000 | +6.615% |
| 2022-12-08 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -9.195% | 10,000 | +73.418% |
| 2022-11-09 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | -7.249% | 1,000 | +57.471% |
| 2022-10-25 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +9.708% | 5,900 | +46.055% |
| 2022-10-24 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | -25.749% | 1,000 | +60.234% |
| 2022-10-17 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | +27.238% | 9,000 | +18.975% |
| 2022-09-12 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.000% | 14,000 | +51.381% |
| 2022-09-06 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.000% | 1,400 | +51.381% |
| 2022-08-31 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -3.723% | 10,000 | +51.381% |
| 2022-08-29 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -3.590% | 150 | +45.745% |
| 2022-08-23 | 0.0243 | 0.0243 | 0.0195 | 0.0195 | -2.500% | 2,708 | +40.513% |
| 2022-08-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -29.078% | 25,000 | +37.000% |
| 2022-08-15 | 0.0205 | 0.0282 | 0.0205 | 0.0282 | +53.261% | 11,000 | -2.837% |
| 2022-08-08 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | -21.702% | 5,749 | +48.913% |
| 2022-08-04 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | -16.814% | 6,000 | +16.596% |
| 2022-08-03 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | +13.000% | 1,000 | -3.009% |
| 2022-07-29 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -28.571% | 10,000 | +9.600% |
| 2022-07-22 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +19.863% | 10,000 | -21.714% |
| 2022-07-15 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | -5.806% | 1,500 | -6.164% |
| 2022-07-12 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.000% | 2,000 | -11.613% |
| 2022-07-07 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | +14.138% | 2,000 | -11.613% |
| 2022-07-06 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | +3.827% | 20,000 | +0.884% |
| 2022-06-30 | 0.0259 | 0.0262 | 0.0259 | 0.0262 | +0.612% | 1,150 | +4.744% |
| 2022-06-22 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | +12.127% | 96,000 | +5.385% |
| 2022-06-21 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | -10.815% | 500 | +18.165% |
| 2022-06-17 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.000% | 44,000 | +5.385% |
| 2022-06-16 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.000% | 38,000 | +5.385% |
| 2022-06-15 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | +8.333% | 51,000 | +5.385% |
| 2022-06-14 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -7.692% | 5,000 | +14.167% |
| 2022-06-13 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.000% | 24,000 | +5.385% |
| 2022-06-08 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -25.714% | 19,500 | +5.385% |
| 2022-05-25 | 0.0350 | 0.0350 | 0.0325 | 0.0350 | -4.372% | 23,950 | -21.714% |
| 2022-05-11 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -12.857% | 200 | -25.137% |
| 2022-05-09 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +0.119% | 1,000 | -34.762% |
| 2022-04-26 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -8.804% | 5,000 | -34.684% |
| 2022-04-25 | 0.0380 | 0.0460 | 0.0372 | 0.0460 | -1.075% | 23,000 | -40.435% |
| 2022-04-21 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -13.569% | 1,000 | -41.075% |
| 2022-04-11 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | +21.995% | 10,000 | -49.071% |
| 2022-04-05 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | -6.170% | 400 | -37.868% |
| 2022-04-01 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | -1.261% | 5,000 | -41.702% |
| 2022-03-30 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | -13.455% | 500 | -42.437% |
| 2022-03-28 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +25.000% | 1,000 | -50.182% |
| 2022-03-23 | 0.0516 | 0.0516 | 0.0440 | 0.0440 | -2.655% | 3,200 | -37.727% |
| 2022-03-22 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | +4.872% | 1,000 | -39.381% |
| 2022-03-07 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | +5.122% | 1,500 | -36.427% |
| 2022-03-04 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -2.381% | 500 | -33.171% |
| 2022-03-03 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +1.205% | 100 | -34.762% |
| 2022-03-02 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -26.678% | 2,000 | -33.976% |
| 2022-03-01 | 0.0566 | 0.0566 | 0.0463 | 0.0566 | -11.563% | 8,700 | -51.590% |
| 2022-02-28 | 0.0400 | 0.0640 | 0.0400 | 0.0640 | +13.074% | 1,486 | -57.188% |
| 2022-02-22 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.000% | 1,000 | -51.590% |
| 2022-02-18 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | +20.940% | 46,000 | -51.590% |
| 2022-02-03 | 0.0384 | 0.0468 | 0.0384 | 0.0468 | -1.057% | 3,856 | -41.453% |
| 2022-02-02 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | -15.536% | 400 | -42.072% |
| 2022-01-27 | 0.0494 | 0.0560 | 0.0422 | 0.0560 | +1.633% | 35,050 | -51.071% |
| 2022-01-19 | 0.0566 | 0.0566 | 0.0551 | 0.0551 | -2.650% | 14,000 | -50.272% |
| 2022-01-05 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | +13.200% | 7,000 | -51.590% |
| 2022-01-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +1.626% | 1,000 | -45.200% |
| 2021-12-31 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.000% | 500 | -44.309% |