OLNCF
OMNI LITE INDUS CDA INC
stockOTC
EODOct 2, 2026
1.98USD-8.333%(-0.18)200
OLNCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.9900 | 1.9900 | 1.9800 | 1.9800 | -8.333% | 200 | 0.000% |
| 2026-10-01 | 2.1100 | 2.1600 | 2.1100 | 2.1600 | +4.348% | 1,100 | -8.333% |
| 2026-09-30 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 0.000% | 100 | -4.348% |
| 2026-09-25 | 2.0500 | 2.0700 | 2.0500 | 2.0700 | +2.061% | 200 | -4.348% |
| 2026-09-24 | 2.0282 | 2.0282 | 2.0282 | 2.0282 | +0.406% | 200 | -2.376% |
| 2026-09-21 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +1.000% | 100 | -1.980% |
| 2026-09-18 | 1.9900 | 2.0325 | 1.9900 | 2.0000 | -1.478% | 8,000 | -1.000% |
| 2026-09-17 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +3.046% | 192 | -2.463% |
| 2026-09-14 | 2.0100 | 2.0100 | 1.9700 | 1.9700 | -1.500% | 7,565 | +0.508% |
| 2026-09-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -1.961% | 415 | -1.000% |
| 2026-09-04 | 2.0500 | 2.0600 | 1.9800 | 2.0400 | 0.000% | 12,646 | -2.941% |
| 2026-09-03 | 2.0600 | 2.0600 | 2.0400 | 2.0400 | 0.000% | 1,900 | -2.941% |
| 2026-09-02 | 1.9900 | 2.0400 | 1.9900 | 2.0400 | +6.806% | 14,302 | -2.941% |
| 2026-08-28 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -2.051% | 100 | +3.665% |
| 2026-08-27 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -3.941% | 100 | +1.538% |
| 2026-08-26 | 2.0600 | 2.0600 | 2.0300 | 2.0300 | -0.246% | 9,226 | -2.463% |
| 2026-08-25 | 2.0100 | 2.0500 | 2.0100 | 2.0350 | -0.489% | 5,701 | -2.703% |
| 2026-08-24 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | +1.741% | 200 | -3.178% |
| 2026-08-21 | 1.9800 | 2.0155 | 1.9800 | 2.0100 | -1.951% | 16,900 | -1.493% |
| 2026-08-20 | 2.0000 | 2.1400 | 2.0000 | 2.0500 | +9.101% | 23,850 | -3.415% |
| 2026-08-19 | 1.7200 | 1.8800 | 1.7200 | 1.8790 | +21.226% | 41,764 | +5.375% |
| 2026-08-18 | 1.5600 | 1.5600 | 1.5500 | 1.5500 | -8.066% | 5,100 | +27.742% |
| 2026-08-14 | 1.6700 | 1.6860 | 1.6700 | 1.6860 | +0.357% | 10,200 | +17.438% |
| 2026-08-13 | 1.6900 | 1.6900 | 1.6800 | 1.6800 | +1.818% | 6,000 | +17.857% |
| 2026-08-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.695% | 6,900 | +20.000% |
| 2026-08-10 | 1.5500 | 1.6365 | 1.5500 | 1.6225 | +8.893% | 22,300 | +22.034% |
| 2026-07-22 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -1.331% | 3,000 | +32.886% |
| 2026-07-15 | 1.5100 | 1.5101 | 1.5100 | 1.5101 | -1.430% | 18,200 | +31.117% |
| 2026-07-14 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | +2.812% | 1,510 | +29.243% |
| 2026-07-13 | 1.4901 | 1.4901 | 1.4901 | 1.4901 | +0.007% | 1,500 | +32.877% |
| 2026-07-09 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -3.871% | 100 | +32.886% |
| 2026-07-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.274% | 5,100 | +27.742% |
| 2026-07-07 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -0.127% | 565 | +26.115% |
| 2026-07-06 | 1.5700 | 1.5800 | 1.5700 | 1.5720 | -1.256% | 1,736 | +25.954% |
| 2026-07-02 | 1.5912 | 1.5920 | 1.5912 | 1.5920 | +2.051% | 4,017 | +24.372% |
| 2026-06-26 | 1.5630 | 1.5750 | 1.5600 | 1.5600 | -1.266% | 4,500 | +26.923% |
| 2026-06-25 | 1.5400 | 1.5800 | 1.5400 | 1.5800 | +7.410% | 25,144 | +25.316% |
| 2026-06-24 | 1.4315 | 1.5000 | 1.4315 | 1.4710 | +6.904% | 25,600 | +34.602% |
| 2026-06-23 | 1.4000 | 1.4000 | 1.3401 | 1.3760 | -3.439% | 22,902 | +43.895% |
| 2026-06-22 | 1.3900 | 1.4265 | 1.3900 | 1.4250 | +10.294% | 14,600 | +38.947% |
| 2026-06-16 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | +0.930% | 3,000 | +53.251% |
| 2026-06-15 | 1.3100 | 1.3210 | 1.2801 | 1.2801 | -3.023% | 4,001 | +54.675% |
| 2026-06-12 | 1.2820 | 1.3200 | 1.2820 | 1.3200 | +4.224% | 6,575 | +50.000% |
| 2026-06-10 | 1.2300 | 1.2888 | 1.2100 | 1.2665 | -1.822% | 7,000 | +56.336% |
| 2026-06-09 | 1.2700 | 1.3350 | 1.2670 | 1.2900 | 0.000% | 10,925 | +53.488% |
| 2026-06-08 | 1.2650 | 1.2900 | 1.2650 | 1.2900 | -2.273% | 4,700 | +53.488% |
| 2026-06-04 | 1.3700 | 1.3700 | 1.3001 | 1.3200 | +0.304% | 27,600 | +50.000% |
| 2026-06-02 | 1.3200 | 1.3212 | 1.3160 | 1.3160 | -3.235% | 4,946 | +50.456% |
| 2026-06-01 | 1.3700 | 1.3900 | 1.3001 | 1.3600 | +5.418% | 12,088 | +45.588% |
| 2026-05-29 | 1.2900 | 1.3000 | 1.2900 | 1.2901 | +4.040% | 21,150 | +53.476% |
| 2026-05-28 | 1.2275 | 1.2500 | 1.2100 | 1.2400 | +4.202% | 8,600 | +59.677% |
| 2026-05-27 | 1.1900 | 1.2500 | 1.1400 | 1.1900 | +16.667% | 40,422 | +66.387% |
| 2026-05-26 | 1.1500 | 1.1500 | 1.0200 | 1.0200 | -0.971% | 11,400 | +94.118% |
| 2026-05-22 | 1.0220 | 1.0300 | 1.0220 | 1.0300 | -0.483% | 3,600 | +92.233% |
| 2026-05-21 | 1.0101 | 1.0350 | 1.0101 | 1.0350 | -2.358% | 4,000 | +91.304% |
| 2026-05-19 | 0.9742 | 1.0820 | 0.9742 | 1.0600 | -4.505% | 23,000 | +86.792% |
| 2026-05-11 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +3.016% | 6,000 | +78.378% |
| 2026-05-08 | 1.0775 | 1.0775 | 1.0775 | 1.0775 | +1.651% | 4,000 | +83.759% |
| 2026-05-05 | 1.0680 | 1.0680 | 1.0600 | 1.0600 | -0.749% | 200 | +86.792% |
| 2026-05-01 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | +1.714% | 100 | +85.393% |
| 2026-04-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +2.941% | 300 | +88.571% |
| 2026-04-27 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | -0.147% | 4,400 | +94.118% |
| 2026-04-24 | 1.0300 | 1.0300 | 1.0215 | 1.0215 | +1.139% | 3,700 | +93.833% |
| 2026-04-21 | 0.9624 | 1.0100 | 0.9600 | 1.0100 | +4.957% | 13,300 | +96.040% |
| 2026-04-17 | 0.9709 | 0.9709 | 0.9623 | 0.9623 | -1.308% | 5,300 | +105.757% |
| 2026-04-16 | 0.9514 | 0.9750 | 0.9514 | 0.9750 | +1.846% | 5,700 | +103.067% |
| 2026-04-15 | 0.9574 | 0.9574 | 0.9574 | 0.9574 | -4.381% | 200 | +106.816% |
| 2026-04-13 | 0.9430 | 1.0012 | 0.9400 | 1.0012 | +5.097% | 7,000 | +97.755% |
| 2026-04-10 | 0.9527 | 0.9527 | 0.9527 | 0.9527 | +1.392% | 3,000 | +107.835% |
| 2026-04-09 | 0.9396 | 0.9396 | 0.9396 | 0.9396 | -0.043% | 100 | +110.728% |
| 2026-04-08 | 0.9400 | 0.9400 | 0.9296 | 0.9400 | -6.000% | 9,300 | +110.638% |
| 2026-04-07 | 0.9243 | 1.0000 | 0.9243 | 1.0000 | +11.111% | 1,100 | +98.000% |
| 2026-03-31 | 0.9000 | 0.9000 | 0.8989 | 0.9000 | -2.174% | 33,494 | +120.000% |
| 2026-03-30 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 500 | +115.217% |
| 2026-03-26 | 0.9387 | 0.9387 | 0.9200 | 0.9200 | -7.071% | 4,500 | +115.217% |
| 2026-03-25 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 1,500 | +100.000% |
| 2026-03-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 1,000 | +98.000% |
| 2026-03-23 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 1,000 | +102.041% |
| 2026-03-20 | 1.0000 | 1.0450 | 1.0000 | 1.0000 | -1.039% | 5,100 | +98.000% |
| 2026-03-18 | 1.0105 | 1.0105 | 1.0105 | 1.0105 | +3.207% | 3,800 | +95.943% |
| 2026-03-17 | 0.9700 | 0.9791 | 0.9700 | 0.9791 | -4.010% | 2,600 | +102.227% |
| 2026-03-16 | 1.0200 | 1.0300 | 1.0200 | 1.0200 | +2.000% | 2,900 | +94.118% |
| 2026-03-13 | 1.0200 | 1.0560 | 1.0000 | 1.0000 | 0.000% | 3,202 | +98.000% |
| 2026-03-12 | 1.0000 | 1.0350 | 1.0000 | 1.0000 | -2.913% | 29,255 | +98.000% |
| 2026-03-11 | 1.1100 | 1.1100 | 1.0000 | 1.0300 | +3.000% | 85,750 | +92.233% |
| 2026-03-10 | 1.0290 | 1.0550 | 0.9900 | 1.0000 | +0.251% | 89,000 | +98.000% |
| 2026-03-09 | 1.0400 | 1.0434 | 0.9974 | 0.9975 | -2.206% | 69,400 | +98.496% |
| 2026-03-06 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | +0.394% | 61,750 | +94.118% |
| 2026-03-05 | 1.0400 | 1.0400 | 1.0100 | 1.0160 | -2.308% | 61,000 | +94.882% |
| 2026-03-02 | 1.0501 | 1.0501 | 1.0100 | 1.0400 | 0.000% | 71,700 | +90.385% |
| 2026-02-27 | 1.1300 | 1.1300 | 1.0400 | 1.0400 | -6.306% | 23,500 | +90.385% |
| 2026-02-25 | 1.0900 | 1.1100 | 1.0600 | 1.1100 | +5.714% | 3,600 | +78.378% |
| 2026-02-24 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -9.483% | 110,000 | +88.571% |
| 2026-02-18 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -5.691% | 100 | +70.690% |
| 2026-02-17 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +1.653% | 5,900 | +60.976% |
| 2026-02-12 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +5.217% | 300 | +63.636% |
| 2026-02-11 | 1.1300 | 1.1500 | 1.1100 | 1.1500 | +12.745% | 1,500 | +72.174% |
| 2026-02-05 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -8.108% | 1,000 | +94.118% |
| 2026-01-29 | 1.0900 | 1.1100 | 1.0900 | 1.1100 | +5.463% | 401 | +78.378% |
| 2026-01-23 | 1.0560 | 1.0620 | 1.0401 | 1.0525 | +0.429% | 13,400 | +88.124% |
| 2026-01-22 | 1.0300 | 1.0480 | 1.0300 | 1.0480 | +0.866% | 86,900 | +88.931% |
| 2026-01-21 | 1.0500 | 1.0500 | 1.0300 | 1.0390 | -0.096% | 74,500 | +90.568% |
| 2026-01-20 | 1.0650 | 1.0650 | 1.0400 | 1.0400 | -3.614% | 50,701 | +90.385% |
| 2026-01-16 | 1.0400 | 1.0800 | 1.0400 | 1.0790 | +4.757% | 60,304 | +83.503% |
| 2026-01-15 | 1.0390 | 1.0400 | 1.0300 | 1.0300 | 0.000% | 42,500 | +92.233% |
| 2026-01-14 | 1.0400 | 1.0435 | 1.0300 | 1.0300 | 0.000% | 29,200 | +92.233% |
| 2026-01-13 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +0.980% | 25,306 | +92.233% |
| 2026-01-12 | 1.0560 | 1.0700 | 1.0200 | 1.0200 | -3.955% | 41,100 | +94.118% |
| 2026-01-09 | 1.0590 | 1.0620 | 1.0400 | 1.0620 | -1.667% | 11,800 | +86.441% |
| 2026-01-08 | 1.0401 | 1.0800 | 1.0401 | 1.0800 | +2.857% | 23,800 | +83.333% |
| 2026-01-07 | 1.0500 | 1.1000 | 1.0500 | 1.0500 | -2.778% | 55,700 | +88.571% |
| 2026-01-06 | 1.1000 | 1.1040 | 1.0800 | 1.0800 | +2.857% | 23,950 | +83.333% |
| 2026-01-05 | 1.1100 | 1.1100 | 1.0500 | 1.0500 | -6.250% | 14,200 | +88.571% |
| 2026-01-02 | 1.1100 | 1.1280 | 1.1000 | 1.1200 | 0.000% | 8,400 | +76.786% |
| 2025-12-31 | 1.1125 | 1.1200 | 1.0900 | 1.1200 | +4.673% | 58,500 | +76.786% |
| 2025-12-30 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | -8.147% | 11,600 | +85.047% |
| 2025-12-29 | 1.1100 | 1.2090 | 1.1000 | 1.1649 | -7.555% | 47,700 | +69.972% |
| 2025-12-24 | 1.2524 | 1.2610 | 1.2524 | 1.2601 | +12.710% | 14,600 | +57.130% |
| 2025-12-22 | 1.1308 | 1.1308 | 1.1180 | 1.1180 | -3.612% | 19,000 | +77.102% |
| 2025-12-19 | 1.1599 | 1.1599 | 1.1599 | 1.1599 | -4.456% | 6,000 | +70.704% |
| 2025-12-18 | 1.2180 | 1.2180 | 1.1500 | 1.2140 | +4.655% | 20,606 | +63.097% |
| 2025-12-17 | 1.1900 | 1.1985 | 1.1500 | 1.1600 | -2.521% | 53,500 | +70.690% |
| 2025-12-16 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -2.459% | 300 | +66.387% |
| 2025-12-15 | 1.1840 | 1.2200 | 1.1840 | 1.2200 | +2.007% | 9,000 | +62.295% |
| 2025-12-12 | 1.1640 | 1.2000 | 1.1640 | 1.1960 | +3.955% | 15,500 | +65.552% |
| 2025-12-11 | 1.1505 | 1.1505 | 1.1505 | 1.1505 | -2.665% | 200 | +72.099% |
| 2025-12-09 | 1.2600 | 1.2600 | 1.1820 | 1.1820 | +5.536% | 1,000 | +67.513% |
| 2025-12-08 | 1.2000 | 1.2500 | 1.1200 | 1.1200 | -6.667% | 5,600 | +76.786% |
| 2025-12-05 | 1.2201 | 1.2500 | 1.2000 | 1.2000 | -1.639% | 80,806 | +65.000% |
| 2025-12-02 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -1.454% | 5,062 | +62.295% |
| 2025-12-01 | 1.1946 | 1.2600 | 1.0121 | 1.2380 | +3.929% | 67,614 | +59.935% |
| 2025-11-26 | 1.2800 | 1.2800 | 1.1912 | 1.1912 | -6.057% | 3,062 | +66.219% |
| 2025-11-21 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | -2.462% | 3,101 | +56.151% |
| 2025-11-20 | 1.3000 | 1.3000 | 1.2250 | 1.3000 | +3.917% | 600 | +52.308% |
| 2025-11-17 | 1.2196 | 1.2510 | 1.2125 | 1.2510 | +2.449% | 500 | +58.273% |
| 2025-11-14 | 1.2460 | 1.2830 | 1.2211 | 1.2211 | +0.618% | 9,114 | +62.149% |
| 2025-11-13 | 1.3593 | 1.3599 | 1.2077 | 1.2136 | -0.189% | 16,582 | +63.151% |
| 2025-11-12 | 1.3500 | 1.3599 | 1.2159 | 1.2159 | -8.613% | 25,050 | +62.842% |
| 2025-11-11 | 1.3305 | 1.3305 | 1.3305 | 1.3305 | -0.709% | 1,000 | +48.816% |
| 2025-11-10 | 1.3399 | 1.3400 | 1.3399 | 1.3400 | +8.056% | 10,900 | +47.761% |
| 2025-11-07 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | -6.053% | 1,500 | +59.665% |
| 2025-11-06 | 1.3399 | 1.3399 | 1.3200 | 1.3200 | 0.000% | 12,000 | +50.000% |
| 2025-11-04 | 1.3299 | 1.3300 | 1.3199 | 1.3200 | -0.744% | 13,200 | +50.000% |
| 2025-11-03 | 1.3299 | 1.3299 | 1.3299 | 1.3299 | +2.513% | 3,800 | +48.883% |
| 2025-10-30 | 1.3000 | 1.3000 | 1.2973 | 1.2973 | +1.590% | 700 | +52.625% |
| 2025-10-28 | 1.3299 | 1.3299 | 1.2770 | 1.2770 | -4.345% | 1,100 | +55.051% |
| 2025-10-24 | 1.3100 | 1.3350 | 1.3100 | 1.3350 | +5.952% | 13,752 | +48.315% |
| 2025-10-23 | 1.3000 | 1.3100 | 1.2600 | 1.2600 | -1.678% | 14,048 | +57.143% |
| 2025-10-20 | 1.2815 | 1.2815 | 1.2815 | 1.2815 | -2.917% | 2,900 | +54.506% |
| 2025-10-16 | 1.3212 | 1.3283 | 1.2975 | 1.3200 | +1.538% | 23,800 | +50.000% |
| 2025-10-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -0.763% | 1,000 | +52.308% |
| 2025-10-09 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +9.167% | 302 | +51.145% |
| 2025-10-08 | 1.2440 | 1.2440 | 1.2000 | 1.2000 | -8.397% | 700 | +65.000% |
| 2025-10-07 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +0.769% | 350 | +51.145% |
| 2025-10-06 | 1.2300 | 1.3000 | 1.2120 | 1.3000 | +1.881% | 44,500 | +52.308% |
| 2025-10-03 | 1.2700 | 1.2760 | 1.2700 | 1.2760 | -0.623% | 4,700 | +55.172% |
| 2025-10-02 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | +1.905% | 1,044 | +54.206% |
| 2025-09-30 | 1.2600 | 1.2900 | 1.2600 | 1.2600 | -3.077% | 35,000 | +57.143% |
| 2025-09-29 | 1.2540 | 1.3000 | 1.2540 | 1.3000 | +3.175% | 77,740 | +52.308% |
| 2025-09-26 | 1.2800 | 1.2900 | 1.2470 | 1.2600 | +2.439% | 73,560 | +57.143% |
| 2025-09-25 | 1.2025 | 1.2300 | 1.2025 | 1.2300 | -5.377% | 28,100 | +60.976% |
| 2025-09-22 | 1.2600 | 1.2999 | 1.2600 | 1.2999 | +3.992% | 906 | +52.319% |
| 2025-09-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -2.260% | 100 | +58.400% |
| 2025-09-18 | 1.2927 | 1.3100 | 1.2716 | 1.2789 | -0.860% | 36,300 | +54.821% |
| 2025-09-17 | 1.2500 | 1.2900 | 1.2500 | 1.2900 | -1.527% | 59,850 | +53.488% |
| 2025-09-16 | 1.2800 | 1.3150 | 1.2800 | 1.3100 | +0.769% | 92,300 | +51.145% |
| 2025-09-15 | 1.2999 | 1.3000 | 1.2600 | 1.3000 | +0.775% | 39,000 | +52.308% |
| 2025-09-12 | 1.2773 | 1.2900 | 1.2600 | 1.2900 | +1.575% | 27,200 | +53.488% |
| 2025-09-11 | 1.2600 | 1.2800 | 1.2350 | 1.2700 | +3.252% | 37,800 | +55.906% |
| 2025-09-10 | 1.1980 | 1.2300 | 1.1980 | 1.2300 | -2.767% | 22,200 | +60.976% |
| 2025-09-09 | 1.2400 | 1.2800 | 1.2400 | 1.2650 | +1.160% | 93,600 | +56.522% |
| 2025-09-08 | 1.2000 | 1.2550 | 1.2000 | 1.2505 | +0.040% | 175,150 | +58.337% |
| 2025-09-05 | 1.2580 | 1.2880 | 1.2500 | 1.2500 | +0.863% | 104,000 | +58.400% |
| 2025-09-04 | 1.2399 | 1.2400 | 1.2050 | 1.2393 | -0.338% | 14,500 | +59.768% |
| 2025-09-03 | 1.2300 | 1.2480 | 1.2222 | 1.2435 | +1.098% | 59,900 | +59.228% |
| 2025-09-02 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +0.985% | 100 | +60.976% |
| 2025-08-29 | 1.2174 | 1.2217 | 1.0423 | 1.2180 | +1.365% | 32,998 | +62.562% |
| 2025-08-28 | 1.1699 | 1.2400 | 1.0991 | 1.2016 | -1.500% | 34,300 | +64.780% |
| 2025-08-27 | 1.1534 | 1.2400 | 1.0921 | 1.2199 | +10.819% | 24,500 | +62.308% |
| 2025-08-26 | 1.1760 | 1.2100 | 1.1008 | 1.1008 | -2.970% | 12,603 | +79.869% |
| 2025-08-25 | 1.2200 | 1.2200 | 1.1345 | 1.1345 | +4.418% | 7,102 | +74.526% |
| 2025-08-22 | 1.2320 | 1.2500 | 1.0865 | 1.0865 | -12.379% | 15,900 | +82.237% |
| 2025-08-21 | 1.1500 | 1.2400 | 1.1475 | 1.2400 | +2.564% | 51,300 | +59.677% |
| 2025-08-20 | 1.0900 | 1.2090 | 1.0900 | 1.2090 | +0.750% | 15,200 | +63.772% |
| 2025-08-19 | 1.1671 | 1.2400 | 1.0700 | 1.2000 | +9.389% | 50,100 | +65.000% |
| 2025-08-18 | 1.0700 | 1.1498 | 1.0700 | 1.0970 | -3.603% | 107,300 | +80.492% |
| 2025-08-15 | 1.0300 | 1.1380 | 1.0300 | 1.1380 | +10.485% | 32,600 | +73.989% |
| 2025-08-14 | 1.0199 | 1.0500 | 1.0199 | 1.0300 | 0.000% | 43,900 | +92.233% |
| 2025-08-13 | 1.0900 | 1.0900 | 1.0260 | 1.0300 | -8.036% | 44,300 | +92.233% |
| 2025-08-12 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 100 | +76.786% |
| 2025-08-11 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -1.754% | 400 | +76.786% |
| 2025-08-08 | 1.1350 | 1.1400 | 1.1350 | 1.1400 | +4.587% | 3,800 | +73.684% |
| 2025-08-07 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 2,000 | +81.651% |
| 2025-08-06 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.683% | 1,402 | +81.651% |
| 2025-08-05 | 1.1250 | 1.1250 | 1.0800 | 1.0975 | +3.052% | 3,501 | +80.410% |
| 2025-08-01 | 1.0000 | 1.0650 | 1.0000 | 1.0650 | -6.579% | 14,000 | +85.915% |
| 2025-07-31 | 1.0000 | 1.1460 | 1.0000 | 1.1400 | +8.571% | 15,700 | +73.684% |
| 2025-07-28 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | -7.895% | 817 | +88.571% |
| 2025-07-25 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | +1.786% | 55,700 | +73.684% |
| 2025-07-24 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -6.667% | 10,000 | +76.786% |
| 2025-07-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 199 | +65.000% |
| 2025-07-17 | 1.0600 | 1.1800 | 1.0600 | 1.1500 | 0.000% | 75,400 | +72.174% |
| 2025-07-16 | 1.1200 | 1.1500 | 1.0600 | 1.1500 | +2.679% | 20,550 | +72.174% |
| 2025-07-14 | 1.0700 | 1.1200 | 1.0700 | 1.1200 | 0.000% | 13,400 | +76.786% |
| 2025-07-11 | 1.1000 | 1.1235 | 1.0850 | 1.1200 | +6.667% | 83,800 | +76.786% |
| 2025-07-10 | 1.0600 | 1.0700 | 1.0100 | 1.0500 | +6.243% | 32,302 | +88.571% |
| 2025-07-09 | 0.8447 | 0.9883 | 0.8324 | 0.9883 | +17.655% | 325,987 | +100.344% |
| 2025-07-08 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -1.374% | 300 | +135.714% |
| 2025-07-03 | 0.8583 | 0.8583 | 0.8517 | 0.8517 | -0.618% | 20,050 | +132.476% |
| 2025-07-02 | 0.8570 | 0.8570 | 0.8570 | 0.8570 | -4.852% | 10,000 | +131.039% |
| 2025-06-27 | 0.9007 | 0.9007 | 0.9007 | 0.9007 | -0.475% | 2,500 | +119.829% |
| 2025-06-26 | 0.9065 | 0.9065 | 0.8900 | 0.9050 | +10.514% | 1,500 | +118.785% |
| 2025-06-20 | 0.8189 | 0.8189 | 0.8189 | 0.8189 | -5.602% | 300 | +141.788% |
| 2025-06-06 | 0.8675 | 0.8675 | 0.8675 | 0.8675 | +0.708% | 317 | +128.242% |
| 2025-05-30 | 0.8614 | 0.8614 | 0.8614 | 0.8614 | +1.341% | 10,000 | +129.858% |
| 2025-05-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +4.001% | 4,590 | +132.941% |
| 2025-05-28 | 0.8250 | 0.8250 | 0.8173 | 0.8173 | -2.319% | 6,200 | +142.261% |
| 2025-05-27 | 0.8960 | 0.8960 | 0.8367 | 0.8367 | -7.281% | 90,500 | +136.644% |
| 2025-05-21 | 0.9024 | 0.9024 | 0.9024 | 0.9024 | +5.003% | 2,500 | +119.415% |
| 2025-05-20 | 0.8594 | 0.8594 | 0.8594 | 0.8594 | +0.987% | 100 | +130.393% |
| 2025-05-16 | 0.8272 | 0.8510 | 0.8272 | 0.8510 | +3.755% | 1,500 | +132.667% |
| 2025-05-13 | 0.8202 | 0.8202 | 0.8202 | 0.8202 | +5.154% | 1,500 | +141.405% |
| 2025-05-08 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.022% | 1,900 | +153.846% |
| 2025-04-30 | 0.7961 | 0.7961 | 0.7961 | 0.7961 | +0.518% | 2,000 | +148.712% |
| 2025-04-29 | 0.7920 | 0.7920 | 0.7920 | 0.7920 | +2.591% | 1,000 | +150.000% |
| 2025-04-28 | 0.7773 | 0.7825 | 0.7580 | 0.7720 | +3.153% | 29,681 | +156.477% |
| 2025-04-23 | 0.7500 | 0.7500 | 0.7484 | 0.7484 | +1.873% | 12,000 | +164.564% |
| 2025-04-22 | 0.7346 | 0.7346 | 0.7346 | 0.7346 | +7.561% | 5,450 | +169.520% |
| 2025-04-21 | 0.6800 | 0.7100 | 0.6800 | 0.6830 | -4.489% | 42,855 | +189.898% |
| 2025-04-17 | 0.7237 | 0.7237 | 0.7151 | 0.7151 | -0.056% | 24,000 | +176.884% |
| 2025-04-16 | 0.7131 | 0.7388 | 0.7131 | 0.7155 | +1.317% | 14,600 | +176.730% |
| 2025-04-11 | 0.7062 | 0.7218 | 0.7062 | 0.7062 | -1.858% | 7,000 | +180.374% |
| 2025-04-10 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | -2.524% | 4,040 | +175.164% |
| 2025-04-09 | 0.7135 | 0.7382 | 0.6804 | 0.7382 | +6.599% | 28,200 | +168.220% |
| 2025-04-08 | 0.6925 | 0.6925 | 0.6925 | 0.6925 | -4.726% | 4,150 | +185.921% |
| 2025-04-04 | 0.7268 | 0.7268 | 0.7268 | 0.7268 | -3.344% | 2,700 | +172.408% |
| 2025-04-03 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | +3.325% | 3,000 | +163.298% |
| 2025-04-01 | 0.7278 | 0.7278 | 0.7278 | 0.7278 | -0.438% | 4,016 | +172.053% |
| 2025-03-28 | 0.7191 | 0.7310 | 0.7191 | 0.7310 | -1.522% | 8,000 | +170.862% |
| 2025-03-24 | 0.7394 | 0.7540 | 0.7394 | 0.7423 | +5.575% | 16,400 | +166.739% |
| 2025-03-21 | 0.6988 | 0.7125 | 0.6988 | 0.7031 | -4.690% | 7,349 | +181.610% |
| 2025-03-20 | 0.7234 | 0.7377 | 0.7234 | 0.7377 | +5.326% | 10,200 | +168.402% |
| 2025-03-19 | 0.7298 | 0.7298 | 0.6701 | 0.7004 | -4.055% | 21,589 | +182.696% |
| 2025-03-18 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +2.779% | 1,000 | +171.233% |
| 2025-03-17 | 0.7103 | 0.7103 | 0.7103 | 0.7103 | -1.503% | 11,500 | +178.771% |
| 2025-03-14 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | +2.867% | 20,200 | +174.581% |
| 2025-03-13 | 0.7000 | 0.7226 | 0.7000 | 0.7010 | -1.268% | 7,000 | +182.454% |
| 2025-03-11 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.403% | 1,000 | +178.873% |
| 2025-03-10 | 0.7486 | 0.7486 | 0.7201 | 0.7201 | -6.609% | 22,532 | +174.962% |
| 2025-03-07 | 0.7711 | 0.7711 | 0.7711 | 0.7711 | -2.397% | 100 | +156.789% |
| 2025-03-06 | 0.7722 | 0.7900 | 0.7722 | 0.7900 | +6.641% | 4,702 | +150.633% |
| 2025-03-05 | 0.7500 | 0.7500 | 0.7321 | 0.7408 | -4.017% | 7,600 | +167.279% |
| 2025-03-03 | 0.7339 | 0.7718 | 0.7300 | 0.7718 | +0.234% | 6,000 | +156.543% |
| 2025-02-28 | 0.7961 | 0.7961 | 0.7700 | 0.7700 | -10.952% | 59,881 | +157.143% |
| 2025-02-24 | 0.8516 | 0.8647 | 0.8516 | 0.8647 | -1.414% | 2,500 | +128.981% |
| 2025-02-19 | 0.9139 | 0.9139 | 0.8771 | 0.8771 | +0.302% | 9,000 | +125.744% |
| 2025-02-18 | 0.8762 | 0.8762 | 0.8745 | 0.8745 | +2.757% | 306 | +126.425% |
| 2025-02-10 | 0.8539 | 0.8700 | 0.8510 | 0.8510 | -2.475% | 7,500 | +132.667% |
| 2025-02-06 | 0.8968 | 0.8968 | 0.7566 | 0.8726 | -2.612% | 30,724 | +126.908% |
| 2025-02-04 | 0.8940 | 0.8960 | 0.8936 | 0.8960 | 0.000% | 4,874 | +120.982% |
| 2025-01-31 | 0.8942 | 0.8960 | 0.8942 | 0.8960 | +0.022% | 11,300 | +120.982% |
| 2025-01-30 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | -1.311% | 400 | +121.031% |
| 2025-01-27 | 0.9077 | 0.9077 | 0.9077 | 0.9077 | +0.077% | 900 | +118.134% |
| 2025-01-23 | 0.9079 | 0.9079 | 0.9070 | 0.9070 | -0.934% | 2,452 | +118.302% |
| 2025-01-22 | 0.9200 | 0.9294 | 0.9151 | 0.9155 | -0.968% | 7,415 | +116.263% |
| 2025-01-17 | 0.9010 | 0.9245 | 0.9010 | 0.9245 | -2.169% | 7,900 | +114.170% |
| 2025-01-16 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | +3.392% | 8,000 | +109.524% |
| 2025-01-10 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | -6.592% | 1,000 | +116.630% |
| 2025-01-08 | 0.9785 | 0.9785 | 0.9785 | 0.9785 | -1.162% | 10,220 | +102.351% |
| 2025-01-07 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +3.125% | 1,000 | +100.000% |
| 2025-01-06 | 0.9830 | 0.9830 | 0.9600 | 0.9600 | -1.534% | 2,100 | +106.250% |
| 2025-01-03 | 0.9638 | 0.9750 | 0.9638 | 0.9750 | +0.657% | 1,975 | +103.085% |
| 2025-01-02 | 1.0100 | 1.0100 | 0.9630 | 0.9686 | +1.958% | 10,670 | +104.419% |
| 2024-12-30 | 0.9532 | 0.9532 | 0.9500 | 0.9500 | -6.863% | 810 | +108.421% |
| 2024-12-27 | 1.0102 | 1.0300 | 1.0102 | 1.0200 | -1.923% | 17,761 | +94.118% |
| 2024-12-26 | 1.0250 | 1.0400 | 1.0250 | 1.0400 | +4.523% | 3,600 | +90.385% |
| 2024-12-24 | 0.9923 | 0.9950 | 0.9923 | 0.9950 | +1.531% | 750 | +98.995% |
| 2024-12-23 | 0.9446 | 0.9861 | 0.9351 | 0.9800 | +3.704% | 4,200 | +102.041% |
| 2024-12-20 | 0.8926 | 0.9450 | 0.8906 | 0.9450 | +6.180% | 8,699 | +109.524% |
| 2024-12-18 | 0.9200 | 0.9210 | 0.8600 | 0.8900 | -5.490% | 4,801 | +122.472% |
| 2024-12-17 | 0.9387 | 0.9469 | 0.9170 | 0.9417 | -0.148% | 20,089 | +110.258% |
| 2024-12-16 | 0.9320 | 0.9823 | 0.9320 | 0.9431 | -0.705% | 23,300 | +109.946% |
| 2024-12-13 | 0.9700 | 0.9700 | 0.9393 | 0.9498 | -8.805% | 10,650 | +108.465% |
| 2024-12-11 | 1.0415 | 1.0415 | 1.0415 | 1.0415 | +4.150% | 1,500 | +90.110% |
| 2024-12-10 | 1.0700 | 1.0700 | 1.0000 | 1.0000 | -7.407% | 15,434 | +98.000% |
| 2024-12-09 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +3.647% | 1,501 | +83.333% |
| 2024-12-06 | 1.1000 | 1.1000 | 1.0177 | 1.0420 | -0.733% | 3,240 | +90.019% |
| 2024-12-05 | 1.1000 | 1.1000 | 1.0482 | 1.0497 | -1.889% | 66,671 | +88.627% |
| 2024-12-04 | 1.1000 | 1.1000 | 1.0001 | 1.0699 | -0.009% | 14,300 | +85.064% |
| 2024-12-03 | 0.9868 | 1.0700 | 0.9868 | 1.0700 | +0.943% | 20,341 | +85.047% |
| 2024-12-02 | 1.0900 | 1.0900 | 0.9900 | 1.0600 | -3.636% | 9,900 | +86.792% |
| 2024-11-29 | 0.9900 | 1.1120 | 0.9900 | 1.1000 | +12.245% | 67,856 | +80.000% |
| 2024-11-27 | 0.9140 | 0.9950 | 0.9000 | 0.9800 | +7.338% | 12,263 | +102.041% |
| 2024-11-26 | 0.8800 | 0.9130 | 0.8479 | 0.9130 | +3.082% | 63,102 | +116.867% |
| 2024-11-25 | 0.8600 | 0.8860 | 0.8558 | 0.8857 | +0.648% | 16,300 | +123.552% |
| 2024-11-20 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -5.376% | 14,800 | +125.000% |
| 2024-11-18 | 0.9300 | 0.9300 | 0.9200 | 0.9300 | +1.087% | 3,800 | +112.903% |
| 2024-11-15 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -3.265% | 10,000 | +115.217% |
| 2024-11-14 | 0.9350 | 0.9510 | 0.9350 | 0.9510 | +0.111% | 5,006 | +108.191% |
| 2024-11-13 | 0.9462 | 0.9657 | 0.9462 | 0.9500 | -7.767% | 6,500 | +108.421% |
| 2024-11-07 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | +7.292% | 1,300 | +92.233% |
| 2024-11-06 | 1.0500 | 1.0500 | 0.8925 | 0.9600 | -13.514% | 27,345 | +106.250% |
| 2024-11-05 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 200 | +78.378% |
| 2024-10-30 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -5.932% | 356 | +78.378% |
| 2024-10-29 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | +3.509% | 8,800 | +67.797% |
| 2024-10-28 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -3.390% | 240 | +73.684% |
| 2024-10-23 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +1.944% | 1,406 | +67.797% |
| 2024-10-22 | 1.1575 | 1.1575 | 1.1575 | 1.1575 | -1.907% | 3,500 | +71.058% |
| 2024-10-21 | 1.1450 | 1.1800 | 1.0800 | 1.1800 | +4.425% | 5,300 | +67.797% |
| 2024-10-18 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -1.739% | 116 | +75.221% |
| 2024-10-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +0.877% | 500 | +72.174% |
| 2024-10-16 | 1.0600 | 1.1400 | 1.0500 | 1.1400 | +2.472% | 4,700 | +73.684% |
| 2024-10-15 | 1.1600 | 1.1600 | 1.0800 | 1.1125 | -9.553% | 49,400 | +77.978% |
| 2024-10-14 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +6.034% | 1,000 | +60.976% |
| 2024-10-11 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +4.693% | 1,600 | +70.690% |
| 2024-10-10 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | +1.326% | 200 | +78.700% |
| 2024-10-09 | 1.0800 | 1.0958 | 1.0800 | 1.0935 | -1.999% | 3,460 | +81.070% |
| 2024-10-08 | 1.1950 | 1.1950 | 1.0261 | 1.1158 | -2.097% | 10,545 | +77.451% |
| 2024-10-07 | 1.2300 | 1.2600 | 1.1391 | 1.1397 | -7.522% | 18,825 | +73.730% |
| 2024-10-04 | 1.3000 | 1.3000 | 1.2176 | 1.2324 | -0.113% | 33,135 | +60.662% |
| 2024-10-03 | 1.2650 | 1.3073 | 1.2338 | 1.2338 | -3.459% | 70,826 | +60.480% |
| 2024-10-02 | 1.2000 | 1.2780 | 1.2000 | 1.2780 | +6.500% | 30,368 | +54.930% |
| 2024-09-30 | 1.1700 | 1.2000 | 1.1685 | 1.2000 | +1.695% | 8,055 | +65.000% |
| 2024-09-27 | 1.2100 | 1.2200 | 1.1800 | 1.1800 | -1.667% | 17,110 | +67.797% |
| 2024-09-26 | 1.1600 | 1.2000 | 1.1560 | 1.2000 | +4.348% | 12,033 | +65.000% |
| 2024-09-25 | 1.1414 | 1.1599 | 1.1101 | 1.1500 | +4.545% | 43,925 | +72.174% |
| 2024-09-24 | 1.0683 | 1.1025 | 1.0313 | 1.1000 | -2.266% | 14,301 | +80.000% |
| 2024-09-23 | 1.0100 | 1.1255 | 0.9974 | 1.1255 | +10.343% | 3,614 | +75.922% |
| 2024-09-20 | 1.0287 | 1.0287 | 0.9925 | 1.0200 | +2.000% | 1,797 | +94.118% |
| 2024-09-19 | 0.9586 | 1.0000 | 0.9586 | 1.0000 | -1.961% | 1,600 | +98.000% |
| 2024-09-16 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +6.583% | 100 | +94.118% |
| 2024-09-13 | 0.9200 | 0.9570 | 0.9200 | 0.9570 | +7.285% | 2,900 | +106.897% |
| 2024-09-06 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | +4.796% | 300 | +121.968% |
| 2024-09-04 | 0.8512 | 0.8512 | 0.8512 | 0.8512 | +3.401% | 250 | +132.613% |
| 2024-08-30 | 0.8746 | 0.8746 | 0.8232 | 0.8232 | -11.787% | 21,500 | +140.525% |
| 2024-08-28 | 0.9189 | 0.9332 | 0.9189 | 0.9332 | +9.146% | 21,500 | +112.173% |
| 2024-08-27 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | -3.481% | 2,075 | +131.579% |
| 2024-08-26 | 0.9101 | 0.9101 | 0.8858 | 0.8858 | +3.486% | 330 | +123.518% |
| 2024-08-21 | 0.9890 | 0.9890 | 0.8560 | 0.8560 | -3.820% | 9,800 | +131.308% |
| 2024-08-20 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +8.802% | 700 | +122.472% |
| 2024-08-15 | 0.8180 | 0.8180 | 0.8180 | 0.8180 | -4.629% | 1,500 | +142.054% |
| 2024-08-14 | 0.8577 | 0.8577 | 0.8577 | 0.8577 | -1.187% | 2,304 | +130.850% |
| 2024-08-12 | 0.9000 | 0.9000 | 0.8680 | 0.8680 | -3.556% | 5,200 | +128.111% |
| 2024-08-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.448% | 700 | +120.000% |
| 2024-08-07 | 0.9085 | 0.9085 | 0.8700 | 0.8700 | -4.259% | 1,650 | +127.586% |
| 2024-08-06 | 0.9087 | 0.9087 | 0.9087 | 0.9087 | +0.967% | 5,775 | +117.894% |
| 2024-08-02 | 0.9258 | 0.9258 | 0.7987 | 0.9000 | -6.338% | 114,967 | +120.000% |
| 2024-07-31 | 0.8792 | 1.0000 | 0.8792 | 0.9609 | -3.910% | 23,300 | +106.057% |
| 2024-07-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +7.527% | 3,000 | +98.000% |
| 2024-07-23 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -6.217% | 7,400 | +112.903% |
| 2024-07-17 | 0.9300 | 0.9917 | 0.9300 | 0.9917 | -0.835% | 12,100 | +99.667% |
| 2024-07-16 | 0.9300 | 1.0000 | 0.9300 | 1.0000 | -0.621% | 8,100 | +98.000% |
| 2024-07-15 | 0.9260 | 1.0200 | 0.9260 | 1.0063 | +12.179% | 30,500 | +96.770% |
| 2024-07-12 | 0.9050 | 0.9050 | 0.8970 | 0.8970 | +3.940% | 6,000 | +120.736% |
| 2024-07-11 | 0.8630 | 0.8630 | 0.8630 | 0.8630 | -2.706% | 1,000 | +129.432% |
| 2024-07-10 | 0.8753 | 0.8870 | 0.8313 | 0.8870 | +10.723% | 4,000 | +123.224% |
| 2024-07-08 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | -6.424% | 3,000 | +147.160% |
| 2024-07-05 | 0.8356 | 0.8561 | 0.8184 | 0.8561 | +1.182% | 11,000 | +131.281% |
| 2024-07-02 | 0.8362 | 0.8461 | 0.8362 | 0.8461 | -0.587% | 16,600 | +134.015% |
| 2024-06-21 | 0.8511 | 0.8511 | 0.8511 | 0.8511 | +9.255% | 7,400 | +132.640% |
| 2024-06-18 | 0.7699 | 0.7790 | 0.7699 | 0.7790 | -1.006% | 1,161 | +154.172% |
| 2024-06-14 | 0.7989 | 0.7989 | 0.7869 | 0.7869 | -1.677% | 6,400 | +151.614% |
| 2024-06-13 | 0.7677 | 0.8003 | 0.7677 | 0.8003 | +3.256% | 8,400 | +147.395% |
| 2024-06-12 | 0.7895 | 0.7895 | 0.7751 | 0.7751 | -1.731% | 6,100 | +155.451% |
| 2024-06-11 | 0.7575 | 0.7887 | 0.7575 | 0.7887 | -3.529% | 5,500 | +151.030% |
| 2024-06-10 | 0.7944 | 0.8176 | 0.7944 | 0.8176 | +1.894% | 5,388 | +142.172% |
| 2024-05-31 | 0.8013 | 0.8026 | 0.8013 | 0.8024 | +0.931% | 8,000 | +146.760% |
| 2024-05-28 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | +0.189% | 100 | +149.057% |
| 2024-05-22 | 0.7853 | 0.7935 | 0.7853 | 0.7935 | +6.111% | 9,800 | +149.527% |
| 2024-05-21 | 0.7500 | 0.7500 | 0.7375 | 0.7478 | 0.000% | 28,300 | +164.777% |