OILSF
SATURN OIL & GAS INC
stockOTC
EODOct 2, 2026
5.115USD+5.901%(+0.285)79,290
OILSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.8100 | 5.1400 | 4.6910 | 5.1150 | +5.901% | 79,290 | 0.000% |
| 2026-10-01 | 4.8800 | 4.8800 | 4.7953 | 4.8300 | -1.025% | 126,267 | +5.901% |
| 2026-09-30 | 4.8500 | 4.8800 | 4.8100 | 4.8800 | +3.171% | 92,164 | +4.816% |
| 2026-09-29 | 4.7900 | 4.9150 | 4.7300 | 4.7300 | -3.074% | 77,923 | +8.140% |
| 2026-09-28 | 4.9700 | 4.9900 | 4.8700 | 4.8800 | -0.813% | 123,967 | +4.816% |
| 2026-09-25 | 4.8170 | 4.9200 | 4.7900 | 4.9200 | +0.102% | 154,135 | +3.963% |
| 2026-09-24 | 4.8700 | 4.9799 | 4.8700 | 4.9150 | +2.610% | 91,286 | +4.069% |
| 2026-09-23 | 4.7885 | 4.8900 | 4.7400 | 4.7900 | +1.915% | 117,499 | +6.785% |
| 2026-09-22 | 4.7500 | 4.8045 | 4.6240 | 4.7000 | -1.920% | 136,675 | +8.830% |
| 2026-09-21 | 5.0000 | 5.0000 | 4.6780 | 4.7920 | -5.669% | 295,237 | +6.740% |
| 2026-09-18 | 4.9600 | 5.0800 | 4.9600 | 5.0800 | +2.419% | 101,668 | +0.689% |
| 2026-09-17 | 4.9600 | 4.9880 | 4.8900 | 4.9600 | +1.018% | 68,201 | +3.125% |
| 2026-09-16 | 5.1800 | 5.1800 | 4.8900 | 4.9100 | -6.530% | 137,651 | +4.175% |
| 2026-09-15 | 5.0400 | 5.2880 | 5.0200 | 5.2530 | +4.040% | 171,238 | -2.627% |
| 2026-09-14 | 5.1500 | 5.2580 | 5.0302 | 5.0490 | -1.579% | 182,697 | +1.307% |
| 2026-09-11 | 5.1500 | 5.1500 | 4.9100 | 5.1300 | +2.293% | 191,038 | -0.292% |
| 2026-09-10 | 5.2300 | 5.2300 | 4.9600 | 5.0150 | +0.703% | 113,761 | +1.994% |
| 2026-09-09 | 5.1100 | 5.1300 | 4.9000 | 4.9800 | -0.400% | 86,700 | +2.711% |
| 2026-09-08 | 4.8500 | 5.0750 | 4.8500 | 5.0000 | +7.527% | 224,554 | +2.300% |
| 2026-09-04 | 4.6500 | 4.6700 | 4.5150 | 4.6500 | -1.232% | 101,046 | +10.000% |
| 2026-09-03 | 4.8100 | 4.9300 | 4.7000 | 4.7080 | -2.727% | 124,469 | +8.645% |
| 2026-09-02 | 4.7000 | 4.9500 | 4.6500 | 4.8400 | +2.218% | 380,240 | +5.682% |
| 2026-09-01 | 4.6500 | 4.7500 | 4.6150 | 4.7350 | +3.611% | 126,818 | +8.025% |
| 2026-08-31 | 4.6000 | 4.6880 | 4.4400 | 4.5700 | +2.697% | 136,590 | +11.926% |
| 2026-08-28 | 4.5500 | 4.6150 | 4.4280 | 4.4500 | -3.261% | 125,331 | +14.944% |
| 2026-08-27 | 4.2400 | 4.6160 | 4.2400 | 4.6000 | +3.047% | 58,925 | +11.196% |
| 2026-08-26 | 4.3000 | 4.4640 | 4.2500 | 4.4640 | +3.071% | 106,250 | +14.583% |
| 2026-08-25 | 4.3500 | 4.4100 | 4.3300 | 4.3310 | -2.455% | 130,846 | +18.102% |
| 2026-08-24 | 4.5400 | 4.5500 | 4.3510 | 4.4400 | -2.418% | 169,710 | +15.203% |
| 2026-08-21 | 4.4900 | 4.6000 | 4.4900 | 4.5500 | +0.442% | 42,314 | +12.418% |
| 2026-08-20 | 4.5400 | 4.6250 | 4.4760 | 4.5300 | +1.798% | 66,097 | +12.914% |
| 2026-08-19 | 4.4500 | 4.4750 | 4.4400 | 4.4500 | +1.367% | 58,381 | +14.944% |
| 2026-08-18 | 4.5200 | 4.5200 | 4.3880 | 4.3900 | -0.679% | 83,543 | +16.515% |
| 2026-08-17 | 4.1600 | 4.5750 | 4.1600 | 4.4200 | +4.991% | 132,200 | +15.724% |
| 2026-08-14 | 4.1400 | 4.2350 | 4.1300 | 4.2099 | +2.680% | 129,361 | +21.499% |
| 2026-08-13 | 4.0943 | 4.1499 | 4.0750 | 4.1000 | -1.205% | 135,318 | +24.756% |
| 2026-08-12 | 4.1900 | 4.2500 | 4.0000 | 4.1500 | +3.234% | 107,754 | +23.253% |
| 2026-08-11 | 3.9765 | 4.0300 | 3.9390 | 4.0200 | +1.005% | 124,382 | +27.239% |
| 2026-08-10 | 3.7500 | 4.0000 | 3.7450 | 3.9800 | +8.892% | 167,894 | +28.518% |
| 2026-08-07 | 3.6900 | 3.7635 | 3.5900 | 3.6550 | -0.854% | 135,948 | +39.945% |
| 2026-08-06 | 3.7500 | 3.7500 | 3.6110 | 3.6865 | +1.277% | 172,413 | +38.749% |
| 2026-08-05 | 3.7900 | 3.7900 | 3.6400 | 3.6400 | -4.462% | 135,289 | +40.522% |
| 2026-08-04 | 3.7764 | 3.8720 | 3.5850 | 3.8100 | +0.263% | 100,106 | +34.252% |
| 2026-08-03 | 3.8400 | 3.9400 | 3.7500 | 3.8000 | +0.003% | 52,195 | +34.605% |
| 2026-07-31 | 3.7600 | 3.9400 | 3.7600 | 3.7999 | +2.148% | 130,354 | +34.609% |
| 2026-07-30 | 3.8627 | 3.8900 | 3.6060 | 3.7200 | -3.377% | 428,778 | +37.500% |
| 2026-07-29 | 3.7400 | 3.9000 | 3.7400 | 3.8500 | +3.495% | 91,316 | +32.857% |
| 2026-07-28 | 3.9300 | 3.9300 | 3.6900 | 3.7200 | -4.615% | 83,164 | +37.500% |
| 2026-07-27 | 4.2300 | 4.2300 | 3.5800 | 3.9000 | -6.250% | 148,280 | +31.154% |
| 2026-07-24 | 4.4000 | 4.4588 | 4.1500 | 4.1600 | -5.829% | 138,455 | +22.957% |
| 2026-07-23 | 4.2632 | 4.4410 | 4.2632 | 4.4175 | +5.910% | 175,105 | +15.789% |
| 2026-07-22 | 4.1500 | 4.1950 | 4.0820 | 4.1710 | +4.799% | 128,584 | +22.632% |
| 2026-07-21 | 4.0500 | 4.0520 | 3.9240 | 3.9800 | -1.241% | 97,915 | +28.518% |
| 2026-07-20 | 4.1000 | 4.1120 | 3.9140 | 4.0300 | +2.414% | 145,111 | +26.923% |
| 2026-07-17 | 3.8400 | 3.9460 | 3.8200 | 3.9350 | +3.798% | 75,502 | +29.987% |
| 2026-07-16 | 3.9050 | 3.9055 | 3.7900 | 3.7910 | -1.902% | 32,796 | +34.925% |
| 2026-07-15 | 3.9220 | 3.9796 | 3.8100 | 3.8645 | -2.878% | 72,395 | +32.359% |
| 2026-07-14 | 3.7400 | 4.1000 | 3.7400 | 3.9790 | +0.734% | 106,563 | +28.550% |
| 2026-07-13 | 3.8300 | 3.9900 | 3.8300 | 3.9500 | +4.497% | 118,469 | +29.494% |
| 2026-07-10 | 3.8760 | 3.8760 | 3.7720 | 3.7800 | -3.325% | 49,835 | +35.317% |
| 2026-07-09 | 4.1100 | 4.1100 | 3.8820 | 3.9100 | -4.866% | 642,224 | +30.818% |
| 2026-07-08 | 3.6100 | 4.1300 | 3.6100 | 4.1100 | +5.115% | 51,351 | +24.453% |
| 2026-07-07 | 3.7100 | 3.9130 | 3.7100 | 3.9100 | +5.391% | 49,441 | +30.818% |
| 2026-07-06 | 3.7500 | 3.7500 | 3.6800 | 3.7100 | -1.067% | 20,363 | +37.871% |
| 2026-07-02 | 3.5000 | 3.7600 | 3.4700 | 3.7500 | +0.806% | 61,272 | +36.400% |
| 2026-07-01 | 3.7000 | 3.7500 | 3.6680 | 3.7200 | +1.515% | 17,048 | +37.500% |
| 2026-06-30 | 3.7000 | 3.7010 | 3.6440 | 3.6645 | +1.510% | 108,035 | +39.582% |
| 2026-06-29 | 3.6000 | 3.6400 | 3.6000 | 3.6100 | +0.409% | 43,864 | +41.690% |
| 2026-06-26 | 3.7000 | 3.7000 | 3.5760 | 3.5953 | -2.551% | 115,739 | +42.269% |
| 2026-06-25 | 3.3200 | 3.7400 | 3.3200 | 3.6894 | +0.255% | 79,743 | +38.640% |
| 2026-06-24 | 3.8980 | 3.8980 | 3.6650 | 3.6800 | -10.288% | 271,028 | +38.995% |
| 2026-06-23 | 4.0100 | 4.1190 | 4.0100 | 4.1020 | +0.811% | 28,835 | +24.695% |
| 2026-06-22 | 4.0000 | 4.1500 | 3.9956 | 4.0690 | -1.729% | 96,441 | +25.707% |
| 2026-06-18 | 4.2600 | 4.2600 | 4.0600 | 4.1406 | -5.347% | 179,941 | +23.533% |
| 2026-06-17 | 4.6500 | 4.6800 | 4.3600 | 4.3745 | -5.314% | 110,394 | +16.928% |
| 2026-06-16 | 4.5650 | 4.6440 | 4.5200 | 4.6200 | -1.113% | 84,671 | +10.714% |
| 2026-06-15 | 4.5100 | 4.8600 | 4.5000 | 4.6720 | -5.616% | 130,716 | +9.482% |
| 2026-06-12 | 4.9200 | 5.1870 | 4.8600 | 4.9500 | -3.565% | 26,931 | +3.333% |
| 2026-06-11 | 5.1135 | 5.3580 | 5.0650 | 5.1330 | +0.254% | 69,327 | -0.351% |
| 2026-06-10 | 4.8300 | 5.1820 | 4.8300 | 5.1200 | +4.224% | 120,787 | -0.098% |
| 2026-06-09 | 5.0100 | 5.0250 | 4.8100 | 4.9125 | -3.865% | 80,867 | +4.122% |
| 2026-06-08 | 5.0900 | 5.2506 | 5.0630 | 5.1100 | +0.990% | 43,892 | +0.098% |
| 2026-06-05 | 5.3600 | 5.3600 | 5.0580 | 5.0599 | -5.422% | 108,800 | +1.089% |
| 2026-06-04 | 5.0200 | 5.3500 | 5.0200 | 5.3500 | +3.682% | 43,195 | -4.393% |
| 2026-06-03 | 5.1100 | 5.2700 | 5.1100 | 5.1600 | +1.575% | 45,213 | -0.872% |
| 2026-06-02 | 5.1250 | 5.1700 | 5.0400 | 5.0800 | +0.475% | 27,210 | +0.689% |
| 2026-06-01 | 4.7500 | 5.1000 | 4.7500 | 5.0560 | +4.247% | 71,325 | +1.167% |
| 2026-05-29 | 4.6900 | 4.8525 | 4.6840 | 4.8500 | +2.062% | 40,847 | +5.464% |
| 2026-05-28 | 4.8800 | 4.8800 | 4.7330 | 4.7520 | -1.554% | 152,783 | +7.639% |
| 2026-05-27 | 4.9000 | 4.9000 | 4.7538 | 4.8270 | -4.548% | 166,535 | +5.966% |
| 2026-05-26 | 5.0500 | 5.1400 | 4.9406 | 5.0570 | -3.951% | 108,252 | +1.147% |
| 2026-05-22 | 5.1300 | 5.3709 | 5.1300 | 5.2650 | -2.572% | 104,950 | -2.849% |
| 2026-05-21 | 5.5300 | 5.5700 | 5.2994 | 5.4040 | +2.348% | 235,888 | -5.348% |
| 2026-05-20 | 5.2000 | 5.4080 | 5.2000 | 5.2800 | +1.538% | 118,600 | -3.125% |
| 2026-05-19 | 5.3600 | 5.3600 | 5.1740 | 5.2000 | -1.141% | 57,523 | -1.635% |
| 2026-05-18 | 5.1800 | 5.4797 | 5.1800 | 5.2600 | -0.942% | 95,762 | -2.757% |
| 2026-05-15 | 5.0000 | 5.3100 | 4.9784 | 5.3100 | +7.927% | 92,629 | -3.672% |
| 2026-05-14 | 4.8800 | 4.9506 | 4.8480 | 4.9200 | +0.613% | 59,514 | +3.963% |
| 2026-05-13 | 5.0500 | 5.0800 | 4.8720 | 4.8900 | -3.539% | 81,150 | +4.601% |
| 2026-05-12 | 4.8000 | 5.0694 | 4.8000 | 5.0694 | +4.957% | 58,577 | +0.900% |
| 2026-05-11 | 4.7900 | 4.8875 | 4.7900 | 4.8300 | +1.684% | 96,578 | +5.901% |
| 2026-05-08 | 4.8100 | 4.8100 | 4.6900 | 4.7500 | -1.151% | 91,071 | +7.684% |
| 2026-05-07 | 4.7500 | 4.8300 | 4.5400 | 4.8053 | +0.278% | 306,186 | +6.445% |
| 2026-05-06 | 4.9800 | 4.9800 | 4.7000 | 4.7920 | -5.789% | 190,872 | +6.740% |
| 2026-05-05 | 5.2500 | 5.2500 | 5.0650 | 5.0865 | -3.482% | 120,932 | +0.561% |
| 2026-05-04 | 4.9800 | 5.2700 | 4.9800 | 5.2700 | +5.823% | 117,559 | -2.941% |
| 2026-05-01 | 4.9100 | 5.0100 | 4.8100 | 4.9800 | +0.201% | 178,934 | +2.711% |
| 2026-04-30 | 5.1000 | 5.1400 | 4.9100 | 4.9700 | -2.740% | 88,508 | +2.918% |
| 2026-04-29 | 4.7975 | 5.1200 | 4.6590 | 5.1100 | +8.263% | 311,695 | +0.098% |
| 2026-04-28 | 4.7700 | 4.7800 | 4.6540 | 4.7200 | -0.840% | 221,944 | +8.369% |
| 2026-04-27 | 4.5270 | 4.8500 | 4.5253 | 4.7600 | +5.719% | 277,085 | +7.458% |
| 2026-04-24 | 4.6900 | 4.6900 | 4.4800 | 4.5025 | -1.477% | 69,960 | +13.604% |
| 2026-04-23 | 4.3900 | 4.5950 | 4.3000 | 4.5700 | +5.043% | 130,812 | +11.926% |
| 2026-04-22 | 4.2500 | 4.3900 | 4.2500 | 4.3506 | +3.070% | 189,583 | +17.570% |
| 2026-04-21 | 4.0600 | 4.2400 | 3.9840 | 4.2210 | +5.262% | 163,272 | +21.180% |
| 2026-04-20 | 3.9400 | 4.1000 | 3.7700 | 4.0100 | +8.967% | 211,616 | +27.556% |
| 2026-04-17 | 3.7500 | 3.7650 | 3.5500 | 3.6800 | -8.458% | 126,170 | +38.995% |
| 2026-04-16 | 4.0000 | 4.0300 | 4.0000 | 4.0200 | +0.375% | 10,321 | +27.239% |
| 2026-04-15 | 3.9258 | 4.0400 | 3.9258 | 4.0050 | -0.620% | 59,725 | +27.715% |
| 2026-04-14 | 4.1900 | 4.1900 | 3.8500 | 4.0300 | -1.946% | 97,670 | +26.923% |
| 2026-04-13 | 4.1600 | 4.1850 | 4.0300 | 4.1100 | +5.236% | 232,756 | +24.453% |
| 2026-04-10 | 3.9200 | 3.9500 | 3.8700 | 3.9055 | +0.631% | 153,246 | +30.969% |
| 2026-04-09 | 4.0600 | 4.1000 | 3.8800 | 3.8810 | -2.975% | 80,878 | +31.796% |
| 2026-04-08 | 3.9900 | 4.1500 | 3.5300 | 4.0000 | -8.467% | 261,459 | +27.875% |
| 2026-04-07 | 4.3400 | 4.5099 | 4.3400 | 4.3700 | +0.691% | 177,904 | +17.048% |
| 2026-04-06 | 4.4775 | 4.5000 | 4.2860 | 4.3400 | -1.587% | 99,091 | +17.857% |
| 2026-04-02 | 4.5000 | 4.7000 | 4.2400 | 4.4100 | +4.009% | 150,004 | +15.986% |
| 2026-04-01 | 4.3200 | 4.3200 | 4.0600 | 4.2400 | -5.620% | 292,344 | +20.637% |
| 2026-03-31 | 4.6200 | 4.6700 | 4.3290 | 4.4925 | -1.264% | 102,582 | +13.856% |
| 2026-03-30 | 4.6300 | 4.7300 | 4.4600 | 4.5500 | +3.881% | 226,011 | +12.418% |
| 2026-03-27 | 4.0800 | 4.4000 | 4.0800 | 4.3800 | +6.569% | 87,931 | +16.781% |
| 2026-03-26 | 4.1000 | 4.1900 | 4.0500 | 4.1100 | +3.526% | 134,910 | +24.453% |
| 2026-03-25 | 3.9360 | 3.9900 | 3.9000 | 3.9700 | -1.244% | 160,427 | +28.841% |
| 2026-03-24 | 3.9000 | 4.1330 | 3.9000 | 4.0200 | +3.077% | 111,190 | +27.239% |
| 2026-03-23 | 3.9600 | 3.9600 | 3.7300 | 3.9000 | -1.763% | 346,544 | +31.154% |
| 2026-03-20 | 3.6400 | 3.9900 | 3.6110 | 3.9700 | +9.851% | 119,607 | +28.841% |
| 2026-03-19 | 3.4500 | 3.6700 | 3.4500 | 3.6140 | +5.982% | 92,518 | +41.533% |
| 2026-03-18 | 3.3794 | 3.4500 | 3.3780 | 3.4100 | +2.526% | 110,207 | +50.000% |
| 2026-03-17 | 3.1900 | 3.3400 | 3.1900 | 3.3260 | +4.739% | 75,101 | +53.788% |
| 2026-03-16 | 3.2900 | 3.2900 | 3.1680 | 3.1755 | -1.991% | 88,934 | +61.077% |
| 2026-03-13 | 3.5000 | 3.5000 | 3.0800 | 3.2400 | +0.621% | 187,215 | +57.870% |
| 2026-03-12 | 3.0000 | 3.2200 | 3.0000 | 3.2200 | +13.062% | 252,659 | +58.851% |
| 2026-03-11 | 2.7300 | 2.8500 | 2.7300 | 2.8480 | +6.269% | 41,575 | +79.600% |
| 2026-03-10 | 2.5100 | 2.7100 | 2.5100 | 2.6800 | -1.615% | 181,169 | +90.858% |
| 2026-03-09 | 2.8000 | 2.9000 | 2.7000 | 2.7240 | -1.661% | 135,131 | +87.775% |
| 2026-03-06 | 2.8100 | 2.8590 | 2.7700 | 2.7700 | 0.000% | 330,945 | +84.657% |
| 2026-03-05 | 2.6300 | 2.8200 | 2.6300 | 2.7700 | +8.161% | 169,540 | +84.657% |
| 2026-03-04 | 2.5600 | 2.6000 | 2.5430 | 2.5610 | +0.827% | 12,269 | +99.727% |
| 2026-03-03 | 2.7600 | 2.7600 | 2.5400 | 2.5400 | -0.392% | 127,976 | +101.378% |
| 2026-03-02 | 2.4300 | 2.5600 | 2.4300 | 2.5500 | +4.938% | 155,986 | +100.588% |
| 2026-02-27 | 2.3845 | 2.5000 | 2.3845 | 2.4300 | +2.532% | 27,689 | +110.494% |
| 2026-02-26 | 2.3000 | 2.3700 | 2.3000 | 2.3700 | +0.851% | 57,934 | +115.823% |
| 2026-02-25 | 2.3200 | 2.3900 | 2.3100 | 2.3500 | +0.642% | 202,606 | +117.660% |
| 2026-02-24 | 2.3500 | 2.3500 | 2.3350 | 2.3350 | +0.215% | 16,981 | +119.058% |
| 2026-02-23 | 2.3350 | 2.3400 | 2.3100 | 2.3300 | 0.000% | 59,588 | +119.528% |
| 2026-02-20 | 2.3345 | 2.3345 | 2.3000 | 2.3300 | -0.935% | 25,258 | +119.528% |
| 2026-02-19 | 2.4800 | 2.4800 | 2.3200 | 2.3520 | +2.707% | 29,627 | +117.474% |
| 2026-02-18 | 2.3216 | 2.3260 | 2.2900 | 2.2900 | +1.687% | 39,302 | +123.362% |
| 2026-02-17 | 2.3400 | 2.3900 | 2.2520 | 2.2520 | -2.299% | 37,793 | +127.131% |
| 2026-02-13 | 2.3100 | 2.3200 | 2.3000 | 2.3050 | +0.287% | 12,669 | +121.909% |
| 2026-02-12 | 2.4000 | 2.4000 | 2.2984 | 2.2984 | -4.710% | 4,559 | +122.546% |
| 2026-02-11 | 2.4325 | 2.4400 | 2.4120 | 2.4120 | +0.921% | 14,307 | +112.065% |
| 2026-02-10 | 2.4000 | 2.4000 | 2.3900 | 2.3900 | +0.632% | 12,025 | +114.017% |
| 2026-02-09 | 2.3884 | 2.4080 | 2.3750 | 2.3750 | +1.931% | 15,550 | +115.368% |
| 2026-02-06 | 2.3365 | 2.3365 | 2.3300 | 2.3300 | +1.947% | 12,026 | +119.528% |
| 2026-02-05 | 2.4000 | 2.4000 | 2.2800 | 2.2855 | -5.205% | 14,160 | +123.802% |
| 2026-02-04 | 2.4110 | 2.4110 | 2.3574 | 2.4110 | +2.880% | 19,487 | +112.153% |
| 2026-02-03 | 2.4000 | 2.4000 | 2.3435 | 2.3435 | +5.090% | 15,875 | +118.263% |
| 2026-02-02 | 2.2800 | 2.2800 | 2.2300 | 2.2300 | -5.828% | 32,771 | +129.372% |
| 2026-01-30 | 2.5300 | 2.5300 | 2.3600 | 2.3680 | +0.339% | 15,583 | +116.005% |
| 2026-01-29 | 2.3500 | 2.4000 | 2.2900 | 2.3600 | +3.012% | 41,393 | +116.737% |
| 2026-01-28 | 2.3414 | 2.3430 | 2.2600 | 2.2910 | +0.044% | 69,641 | +123.265% |
| 2026-01-27 | 2.1900 | 2.2930 | 2.1900 | 2.2900 | +7.714% | 40,624 | +123.362% |
| 2026-01-26 | 2.2100 | 2.2100 | 2.1120 | 2.1260 | -0.747% | 68,113 | +140.593% |
| 2026-01-23 | 2.1440 | 2.2000 | 2.1420 | 2.1420 | +2.488% | 17,975 | +138.796% |
| 2026-01-22 | 2.0800 | 2.1400 | 2.0752 | 2.0900 | +0.966% | 187,090 | +144.737% |
| 2026-01-21 | 2.0450 | 2.0700 | 2.0320 | 2.0700 | +5.612% | 46,968 | +147.101% |
| 2026-01-20 | 1.8500 | 1.9900 | 1.8500 | 1.9600 | -0.508% | 100,305 | +160.969% |
| 2026-01-16 | 1.9945 | 1.9945 | 1.9700 | 1.9700 | -1.500% | 51,500 | +159.645% |
| 2026-01-15 | 2.0400 | 2.0400 | 1.9775 | 2.0000 | -1.961% | 14,706 | +155.750% |
| 2026-01-14 | 2.0000 | 2.1580 | 2.0000 | 2.0400 | +2.000% | 193,665 | +150.735% |
| 2026-01-13 | 1.9475 | 2.0000 | 1.9475 | 2.0000 | +4.575% | 55,001 | +155.750% |
| 2026-01-12 | 1.7600 | 1.9125 | 1.7600 | 1.9125 | +5.663% | 31,876 | +167.451% |
| 2026-01-09 | 1.7980 | 1.8100 | 1.7980 | 1.8100 | +3.666% | 5,045 | +182.597% |
| 2026-01-08 | 1.7343 | 1.7460 | 1.7337 | 1.7460 | +2.105% | 13,202 | +192.955% |
| 2026-01-06 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -0.581% | 6,881 | +199.123% |
| 2026-01-05 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -4.178% | 17,131 | +197.384% |
| 2026-01-02 | 1.8100 | 1.8100 | 1.7645 | 1.7950 | +2.105% | 23,139 | +184.958% |
| 2025-12-31 | 1.7724 | 1.7800 | 1.7580 | 1.7580 | -1.236% | 18,930 | +190.956% |
| 2025-12-30 | 1.7445 | 1.7800 | 1.7445 | 1.7800 | +2.771% | 16,220 | +187.360% |
| 2025-12-29 | 1.7100 | 1.7465 | 1.7100 | 1.7320 | +4.331% | 22,601 | +195.323% |
| 2025-12-26 | 1.6600 | 1.6819 | 1.6600 | 1.6601 | -2.347% | 9,200 | +208.114% |
| 2025-12-24 | 1.7014 | 1.7100 | 1.6980 | 1.7000 | -0.585% | 17,000 | +200.882% |
| 2025-12-23 | 1.7000 | 1.7100 | 1.6835 | 1.7100 | +1.183% | 10,175 | +199.123% |
| 2025-12-22 | 1.6500 | 1.7087 | 1.6500 | 1.6900 | +2.923% | 62,770 | +202.663% |
| 2025-12-19 | 1.6420 | 1.6420 | 1.6420 | 1.6420 | +0.736% | 11,901 | +211.510% |
| 2025-12-18 | 1.7000 | 1.7000 | 1.6300 | 1.6300 | -5.589% | 31,000 | +213.804% |
| 2025-12-17 | 1.7200 | 1.7265 | 1.7200 | 1.7265 | +0.847% | 24,700 | +196.264% |
| 2025-12-16 | 1.8200 | 1.8200 | 1.7120 | 1.7120 | -6.448% | 25,065 | +198.773% |
| 2025-12-15 | 1.8360 | 1.8360 | 1.8300 | 1.8300 | -2.660% | 20,156 | +179.508% |
| 2025-12-12 | 1.8510 | 1.8800 | 1.8500 | 1.8800 | -0.371% | 16,245 | +172.074% |
| 2025-12-11 | 1.9000 | 1.9020 | 1.8744 | 1.8870 | -2.732% | 53,802 | +171.065% |
| 2025-12-10 | 1.9700 | 1.9700 | 1.9201 | 1.9400 | -4.433% | 24,800 | +163.660% |
| 2025-12-09 | 2.0450 | 2.0450 | 2.0300 | 2.0300 | -2.731% | 3,200 | +151.970% |
| 2025-12-08 | 2.1000 | 2.1000 | 2.0700 | 2.0870 | -0.996% | 54,501 | +145.089% |
| 2025-12-05 | 2.0100 | 2.1100 | 2.0100 | 2.1080 | +5.400% | 30,800 | +142.647% |
| 2025-12-04 | 1.9900 | 2.0000 | 1.9860 | 2.0000 | +1.061% | 27,834 | +155.750% |
| 2025-12-03 | 1.9610 | 1.9790 | 1.9500 | 1.9790 | +0.969% | 5,465 | +158.464% |
| 2025-12-02 | 1.9250 | 1.9700 | 1.9250 | 1.9600 | +1.554% | 42,309 | +160.969% |
| 2025-12-01 | 1.9200 | 1.9300 | 1.9100 | 1.9300 | +2.170% | 26,501 | +165.026% |
| 2025-11-28 | 1.8900 | 1.8900 | 1.8890 | 1.8890 | +1.559% | 3,505 | +170.778% |
| 2025-11-26 | 1.7800 | 1.8600 | 1.7800 | 1.8600 | +1.528% | 9,125 | +175.000% |
| 2025-11-25 | 1.8320 | 1.8320 | 1.8320 | 1.8320 | -1.505% | 9,395 | +179.203% |
| 2025-11-24 | 1.8300 | 1.8600 | 1.8190 | 1.8600 | +5.085% | 21,027 | +175.000% |
| 2025-11-21 | 1.7400 | 1.7700 | 1.7180 | 1.7700 | +0.568% | 15,566 | +188.983% |
| 2025-11-20 | 1.7744 | 1.7790 | 1.7600 | 1.7600 | -0.006% | 29,539 | +190.625% |
| 2025-11-19 | 1.7390 | 1.7601 | 1.7345 | 1.7601 | +0.577% | 21,500 | +190.608% |
| 2025-11-18 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.039% | 6,550 | +192.286% |
| 2025-11-17 | 1.7220 | 1.7320 | 1.7200 | 1.7320 | +0.581% | 9,870 | +195.323% |
| 2025-11-14 | 1.7220 | 1.7220 | 1.7220 | 1.7220 | +0.702% | 17,600 | +197.038% |
| 2025-11-13 | 1.7477 | 1.7620 | 1.7100 | 1.7100 | -2.286% | 67,300 | +199.123% |
| 2025-11-12 | 1.7800 | 1.7800 | 1.7500 | 1.7500 | -2.235% | 22,640 | +192.286% |
| 2025-11-11 | 1.8020 | 1.8050 | 1.7900 | 1.7900 | -1.648% | 22,250 | +185.754% |
| 2025-11-10 | 1.7500 | 1.8200 | 1.7500 | 1.8200 | +2.247% | 3,142 | +181.044% |
| 2025-11-07 | 1.7600 | 1.8300 | 1.7600 | 1.7800 | +0.565% | 21,700 | +187.360% |
| 2025-11-06 | 1.7700 | 1.8060 | 1.7700 | 1.7700 | -5.145% | 36,900 | +188.983% |
| 2025-11-05 | 1.8660 | 1.8660 | 1.8660 | 1.8660 | -0.745% | 3,700 | +174.116% |
| 2025-11-04 | 1.8700 | 1.8800 | 1.8700 | 1.8800 | 0.000% | 3,270 | +172.074% |
| 2025-11-03 | 1.9020 | 1.9080 | 1.8800 | 1.8800 | -0.529% | 56,066 | +172.074% |
| 2025-10-31 | 1.9000 | 1.9000 | 1.8900 | 1.8900 | -0.683% | 4,000 | +170.635% |
| 2025-10-30 | 1.9000 | 1.9030 | 1.9000 | 1.9030 | -0.262% | 4,585 | +168.786% |
| 2025-10-29 | 1.9020 | 1.9150 | 1.9020 | 1.9080 | +1.489% | 23,502 | +168.082% |
| 2025-10-28 | 1.8650 | 1.8800 | 1.8650 | 1.8800 | +0.293% | 24,592 | +172.074% |
| 2025-10-27 | 1.8900 | 1.8900 | 1.8745 | 1.8745 | +0.780% | 6,204 | +172.873% |
| 2025-10-24 | 1.8500 | 1.8800 | 1.8500 | 1.8600 | +1.639% | 16,640 | +175.000% |
| 2025-10-23 | 1.8300 | 1.8410 | 1.8280 | 1.8300 | +4.571% | 23,555 | +179.508% |
| 2025-10-22 | 1.7110 | 1.7500 | 1.7100 | 1.7500 | +2.941% | 33,374 | +192.286% |
| 2025-10-21 | 1.7150 | 1.7150 | 1.7000 | 1.7000 | -2.299% | 2,394 | +200.882% |
| 2025-10-20 | 1.7500 | 1.7550 | 1.7350 | 1.7400 | -0.571% | 17,663 | +193.966% |
| 2025-10-17 | 1.8001 | 1.8045 | 1.7500 | 1.7500 | -3.793% | 52,598 | +192.286% |
| 2025-10-16 | 1.8500 | 1.8500 | 1.8000 | 1.8190 | -2.623% | 33,224 | +181.198% |
| 2025-10-15 | 1.8950 | 1.8950 | 1.8500 | 1.8680 | -0.320% | 32,888 | +173.822% |
| 2025-10-14 | 1.9000 | 1.9000 | 1.8613 | 1.8740 | -4.873% | 39,952 | +172.946% |
| 2025-10-13 | 2.0400 | 2.0400 | 1.9700 | 1.9700 | +5.348% | 1,100 | +159.645% |
| 2025-10-10 | 1.9656 | 1.9675 | 1.8700 | 1.8700 | -6.873% | 13,305 | +173.529% |
| 2025-10-09 | 2.0300 | 2.0300 | 2.0045 | 2.0080 | -2.144% | 13,000 | +154.731% |
| 2025-10-08 | 2.0400 | 2.0600 | 2.0400 | 2.0520 | +1.584% | 3,547 | +149.269% |
| 2025-10-07 | 2.0360 | 2.0360 | 2.0100 | 2.0200 | -0.493% | 8,415 | +153.218% |
| 2025-10-06 | 2.0000 | 2.0480 | 2.0000 | 2.0300 | +2.707% | 15,325 | +151.970% |
| 2025-10-03 | 1.9400 | 2.0010 | 1.9400 | 1.9765 | +1.620% | 11,258 | +158.791% |
| 2025-10-02 | 2.0000 | 2.0000 | 1.9450 | 1.9450 | -2.604% | 20,069 | +162.982% |
| 2025-10-01 | 2.0100 | 2.0100 | 1.9800 | 1.9970 | -0.150% | 14,010 | +156.134% |
| 2025-09-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -1.478% | 6,850 | +155.750% |
| 2025-09-29 | 2.0499 | 2.0700 | 2.0300 | 2.0300 | -2.357% | 25,436 | +151.970% |
| 2025-09-26 | 2.0400 | 2.0800 | 2.0400 | 2.0790 | +0.435% | 8,672 | +146.032% |
| 2025-09-25 | 2.0301 | 2.0700 | 2.0300 | 2.0700 | +1.471% | 16,176 | +147.101% |
| 2025-09-24 | 2.0500 | 2.0500 | 2.0360 | 2.0400 | +1.493% | 9,210 | +150.735% |
| 2025-09-23 | 1.9900 | 2.0150 | 1.9900 | 2.0100 | +2.030% | 8,281 | +154.478% |
| 2025-09-22 | 1.9290 | 1.9700 | 1.9290 | 1.9700 | +1.026% | 20,671 | +159.645% |
| 2025-09-19 | 1.9500 | 1.9500 | 1.9458 | 1.9500 | -0.763% | 26,000 | +162.308% |
| 2025-09-18 | 1.9500 | 1.9875 | 1.9500 | 1.9650 | -0.254% | 50,600 | +160.305% |
| 2025-09-17 | 1.9600 | 1.9740 | 1.9600 | 1.9700 | +0.510% | 4,000 | +159.645% |
| 2025-09-16 | 1.8200 | 1.9600 | 1.8200 | 1.9600 | +2.618% | 23,520 | +160.969% |
| 2025-09-15 | 1.9300 | 1.9400 | 1.9100 | 1.9100 | 0.000% | 14,200 | +167.801% |
| 2025-09-12 | 1.7700 | 1.9200 | 1.7700 | 1.9100 | +1.596% | 34,733 | +167.801% |
| 2025-09-11 | 1.9100 | 1.9200 | 1.8800 | 1.8800 | -1.622% | 21,195 | +172.074% |
| 2025-09-10 | 1.9300 | 1.9500 | 1.9110 | 1.9110 | +2.193% | 36,769 | +167.661% |
| 2025-09-09 | 1.8800 | 1.8800 | 1.8700 | 1.8700 | +0.538% | 10,190 | +173.529% |
| 2025-09-08 | 1.8240 | 1.8710 | 1.8240 | 1.8600 | +3.333% | 12,558 | +175.000% |
| 2025-09-05 | 1.8210 | 1.8210 | 1.7901 | 1.8000 | -0.552% | 36,013 | +184.167% |
| 2025-09-04 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.000% | 24,200 | +182.597% |
| 2025-09-03 | 1.8180 | 1.8180 | 1.8100 | 1.8100 | -1.630% | 16,900 | +182.597% |
| 2025-09-02 | 1.8201 | 1.8500 | 1.8201 | 1.8400 | -1.893% | 10,521 | +177.989% |
| 2025-08-29 | 1.8755 | 1.8755 | 1.8755 | 1.8755 | -0.451% | 2,242 | +172.727% |
| 2025-08-28 | 1.8600 | 1.8900 | 1.8600 | 1.8840 | +0.213% | 14,366 | +171.497% |
| 2025-08-27 | 1.9000 | 1.9000 | 1.8800 | 1.8800 | +0.535% | 20,237 | +172.074% |
| 2025-08-26 | 1.8600 | 1.8700 | 1.8600 | 1.8700 | +0.538% | 11,800 | +173.529% |
| 2025-08-22 | 1.8540 | 1.8600 | 1.8540 | 1.8600 | +3.506% | 26,425 | +175.000% |
| 2025-08-21 | 1.7900 | 1.7970 | 1.7900 | 1.7970 | -0.277% | 11,650 | +184.641% |
| 2025-08-20 | 1.8184 | 1.8184 | 1.8020 | 1.8020 | -0.552% | 24,425 | +183.851% |
| 2025-08-19 | 1.8600 | 1.8600 | 1.7901 | 1.8120 | -3.308% | 30,627 | +182.285% |
| 2025-08-18 | 1.8600 | 1.8810 | 1.8600 | 1.8740 | +1.848% | 29,806 | +172.946% |
| 2025-08-15 | 1.8301 | 1.8400 | 1.8301 | 1.8400 | +0.822% | 9,760 | +177.989% |
| 2025-08-14 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | +0.275% | 2,100 | +180.274% |
| 2025-08-13 | 1.8340 | 1.8340 | 1.8200 | 1.8200 | -0.601% | 16,420 | +181.044% |
| 2025-08-12 | 1.8300 | 1.8400 | 1.8286 | 1.8310 | +0.604% | 8,600 | +179.356% |
| 2025-08-11 | 1.8580 | 1.8580 | 1.8200 | 1.8200 | -3.755% | 27,850 | +181.044% |
| 2025-08-08 | 1.8700 | 1.8910 | 1.8390 | 1.8910 | +0.532% | 5,501 | +170.492% |
| 2025-08-07 | 1.8300 | 1.8810 | 1.8300 | 1.8810 | +2.062% | 40,950 | +171.930% |
| 2025-08-06 | 1.8470 | 1.8520 | 1.8430 | 1.8430 | -0.540% | 8,995 | +177.537% |
| 2025-08-05 | 1.9300 | 1.9300 | 1.8300 | 1.8530 | -2.984% | 28,900 | +176.039% |
| 2025-08-04 | 1.9100 | 1.9300 | 1.9100 | 1.9100 | -1.036% | 5,200 | +167.801% |
| 2025-08-01 | 1.8900 | 1.9300 | 1.8690 | 1.9300 | +2.442% | 32,320 | +165.026% |
| 2025-07-31 | 1.7900 | 1.9400 | 1.7900 | 1.8840 | +6.441% | 51,550 | +171.497% |
| 2025-07-30 | 1.7180 | 1.7765 | 1.7180 | 1.7700 | +1.724% | 73,807 | +188.983% |
| 2025-07-29 | 1.7200 | 1.8020 | 1.7150 | 1.7400 | +2.594% | 142,406 | +193.966% |
| 2025-07-28 | 1.7000 | 1.7300 | 1.6700 | 1.6960 | +2.107% | 25,050 | +201.592% |
| 2025-07-25 | 1.6600 | 1.6650 | 1.6500 | 1.6610 | +1.652% | 45,400 | +207.947% |
| 2025-07-24 | 1.6100 | 1.6450 | 1.6100 | 1.6340 | -0.366% | 25,140 | +213.035% |
| 2025-07-23 | 1.6280 | 1.6400 | 1.6100 | 1.6400 | +2.181% | 16,431 | +211.890% |
| 2025-07-22 | 1.6000 | 1.6050 | 1.6000 | 1.6050 | -0.187% | 12,635 | +218.692% |
| 2025-07-21 | 1.6022 | 1.6300 | 1.6000 | 1.6080 | -0.924% | 38,921 | +218.097% |
| 2025-07-18 | 1.6100 | 1.6230 | 1.6100 | 1.6230 | +1.596% | 23,500 | +215.157% |
| 2025-07-17 | 1.5960 | 1.6000 | 1.5925 | 1.5975 | -0.838% | 40,225 | +220.188% |
| 2025-07-16 | 1.6540 | 1.6540 | 1.5700 | 1.6110 | -4.107% | 164,623 | +217.505% |
| 2025-07-15 | 1.6500 | 1.6800 | 1.6500 | 1.6800 | +4.348% | 11,532 | +204.464% |
| 2025-07-14 | 1.5940 | 1.6130 | 1.5940 | 1.6100 | +2.810% | 34,252 | +217.702% |
| 2025-07-11 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | -0.255% | 1,037 | +226.628% |
| 2025-07-10 | 1.6015 | 1.6015 | 1.5600 | 1.5700 | +1.290% | 18,530 | +225.796% |
| 2025-07-09 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -0.193% | 153,716 | +230.000% |
| 2025-07-08 | 1.5800 | 1.6000 | 1.5530 | 1.5530 | -0.830% | 27,662 | +229.363% |
| 2025-07-07 | 1.5400 | 1.5800 | 1.4800 | 1.5660 | +0.385% | 18,572 | +226.628% |
| 2025-07-03 | 1.5750 | 1.5750 | 1.5545 | 1.5600 | -0.032% | 23,050 | +227.885% |
| 2025-07-02 | 1.5740 | 1.5792 | 1.5605 | 1.5605 | +0.677% | 37,500 | +227.780% |
| 2025-07-01 | 1.5750 | 1.5750 | 1.5500 | 1.5500 | +0.649% | 2,600 | +230.000% |
| 2025-06-30 | 1.5410 | 1.5435 | 1.5400 | 1.5400 | +2.907% | 24,309 | +232.143% |
| 2025-06-27 | 1.5205 | 1.5250 | 1.4965 | 1.4965 | -1.740% | 23,230 | +241.798% |
| 2025-06-26 | 1.5000 | 1.5300 | 1.5000 | 1.5230 | +2.600% | 12,610 | +235.850% |
| 2025-06-25 | 1.4970 | 1.5130 | 1.4844 | 1.4844 | -1.369% | 9,542 | +244.584% |
| 2025-06-24 | 1.4800 | 1.5250 | 1.4800 | 1.5050 | -2.273% | 55,867 | +239.867% |
| 2025-06-23 | 1.6600 | 1.6600 | 1.5400 | 1.5400 | -3.175% | 148,882 | +232.143% |
| 2025-06-20 | 1.5800 | 1.6000 | 1.5800 | 1.5905 | +1.048% | 35,720 | +221.597% |
| 2025-06-18 | 1.5600 | 1.5780 | 1.5600 | 1.5740 | +0.064% | 17,023 | +224.968% |
| 2025-06-17 | 1.5850 | 1.5973 | 1.5730 | 1.5730 | -0.159% | 21,036 | +225.175% |
| 2025-06-16 | 1.5927 | 1.6100 | 1.5450 | 1.5755 | -2.143% | 45,517 | +224.659% |
| 2025-06-13 | 1.5700 | 1.6100 | 1.5540 | 1.6100 | +4.886% | 97,960 | +217.702% |
| 2025-06-12 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | +2.402% | 40,900 | +233.225% |
| 2025-06-11 | 1.4830 | 1.4990 | 1.4830 | 1.4990 | +1.973% | 25,400 | +241.227% |
| 2025-06-10 | 1.4700 | 1.4965 | 1.4700 | 1.4700 | 0.000% | 20,910 | +247.959% |
| 2025-06-09 | 1.4518 | 1.4800 | 1.4518 | 1.4700 | +1.730% | 60,120 | +247.959% |
| 2025-06-06 | 1.4100 | 1.4450 | 1.4100 | 1.4450 | +9.470% | 14,293 | +253.979% |
| 2025-06-05 | 1.3280 | 1.3280 | 1.3100 | 1.3200 | -0.776% | 30,700 | +287.500% |
| 2025-06-04 | 1.3400 | 1.3400 | 1.3300 | 1.3303 | -1.201% | 5,185 | +284.492% |
| 2025-06-03 | 1.3400 | 1.3539 | 1.3400 | 1.3465 | +2.008% | 20,501 | +279.874% |
| 2025-06-02 | 1.2100 | 1.3300 | 1.2100 | 1.3200 | +4.183% | 26,217 | +287.500% |
| 2025-05-30 | 1.2780 | 1.2780 | 1.2670 | 1.2670 | -1.016% | 7,399 | +303.710% |
| 2025-05-29 | 1.2999 | 1.3010 | 1.2800 | 1.2800 | 0.000% | 13,728 | +299.609% |
| 2025-05-28 | 1.2799 | 1.2800 | 1.2799 | 1.2800 | +0.235% | 12,100 | +299.609% |
| 2025-05-27 | 1.2720 | 1.2770 | 1.2720 | 1.2770 | +3.821% | 6,821 | +300.548% |
| 2025-05-23 | 1.2330 | 1.2330 | 1.2300 | 1.2300 | +1.611% | 10,000 | +315.854% |
| 2025-05-22 | 1.2290 | 1.2290 | 1.2105 | 1.2105 | -0.534% | 5,267 | +322.553% |
| 2025-05-21 | 1.2201 | 1.2201 | 1.2170 | 1.2170 | +1.046% | 10,200 | +320.296% |
| 2025-05-20 | 1.2130 | 1.2130 | 1.2044 | 1.2044 | +1.210% | 2,380 | +324.693% |
| 2025-05-19 | 1.2750 | 1.2750 | 1.1900 | 1.1900 | -2.459% | 12,500 | +329.832% |
| 2025-05-16 | 1.2565 | 1.2565 | 1.2170 | 1.2200 | -2.400% | 118,956 | +319.262% |
| 2025-05-15 | 1.2550 | 1.2550 | 1.2500 | 1.2500 | -4.580% | 21,611 | +309.200% |
| 2025-05-14 | 1.3099 | 1.3100 | 1.3099 | 1.3100 | -1.020% | 2,150 | +290.458% |
| 2025-05-13 | 1.3044 | 1.3235 | 1.3030 | 1.3235 | +4.131% | 26,700 | +286.475% |
| 2025-05-12 | 1.2500 | 1.3000 | 1.2500 | 1.2710 | +4.480% | 83,114 | +302.439% |
| 2025-05-09 | 1.1500 | 1.2165 | 1.1500 | 1.2165 | +5.143% | 29,600 | +320.469% |
| 2025-05-08 | 1.1900 | 1.1900 | 1.1250 | 1.1570 | +1.491% | 56,200 | +342.092% |
| 2025-05-07 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | +0.387% | 7,340 | +348.684% |
| 2025-05-06 | 1.1100 | 1.1356 | 1.1100 | 1.1356 | +3.236% | 19,953 | +350.423% |
| 2025-05-05 | 1.1200 | 1.1500 | 1.1000 | 1.1000 | -3.551% | 22,600 | +365.000% |
| 2025-05-02 | 1.1301 | 1.1405 | 1.1301 | 1.1405 | +1.830% | 14,800 | +348.488% |
| 2025-05-01 | 1.1340 | 1.1600 | 1.1200 | 1.1200 | -0.267% | 29,530 | +356.696% |
| 2025-04-30 | 1.1200 | 1.1400 | 1.1200 | 1.1230 | -2.050% | 27,226 | +355.476% |
| 2025-04-29 | 1.1650 | 1.1650 | 1.1465 | 1.1465 | -0.391% | 22,600 | +346.140% |
| 2025-04-28 | 1.1700 | 1.1750 | 1.1510 | 1.1510 | -0.346% | 9,500 | +344.396% |
| 2025-04-25 | 1.1300 | 1.1565 | 1.1300 | 1.1550 | +0.435% | 39,695 | +342.857% |
| 2025-04-24 | 1.1451 | 1.1700 | 1.1400 | 1.1500 | +3.604% | 91,062 | +344.783% |
| 2025-04-23 | 1.1100 | 1.1100 | 1.0800 | 1.1100 | +2.778% | 31,167 | +360.811% |
| 2025-04-22 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | +3.846% | 7,850 | +373.611% |
| 2025-04-21 | 1.0750 | 1.0835 | 1.0200 | 1.0400 | -6.052% | 121,520 | +391.827% |
| 2025-04-17 | 1.0300 | 1.1130 | 1.0300 | 1.1070 | +7.476% | 22,400 | +362.060% |
| 2025-04-16 | 1.0300 | 1.0450 | 1.0300 | 1.0300 | +3.000% | 21,300 | +396.602% |
| 2025-04-15 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -1.961% | 10,000 | +411.500% |
| 2025-04-14 | 1.0430 | 1.0430 | 1.0200 | 1.0200 | +3.020% | 15,671 | +401.471% |
| 2025-04-11 | 0.9748 | 1.0000 | 0.9748 | 0.9901 | -1.620% | 5,115 | +416.614% |
| 2025-04-10 | 1.0400 | 1.0400 | 1.0064 | 1.0064 | 0.000% | 22,194 | +408.247% |