OILRF
OIL REFRINERIES LTD ORD
stockOTC
EODOct 2, 2026
0.7057USD+2.917%(+0.02)400
OILRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7247 | 0.7247 | 0.7057 | 0.7057 | +2.917% | 400 | 0.000% |
| 2026-09-28 | 0.7263 | 0.7272 | 0.6857 | 0.6857 | -8.877% | 1,262 | +2.917% |
| 2026-09-22 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | -0.856% | 450 | -6.219% |
| 2026-09-21 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | +0.264% | 1,000 | -7.022% |
| 2026-09-15 | 0.7825 | 0.7825 | 0.7425 | 0.7570 | -3.775% | 1,180 | -6.777% |
| 2026-09-09 | 0.7867 | 0.7867 | 0.7867 | 0.7867 | +0.601% | 2,069 | -10.296% |
| 2026-09-08 | 0.7867 | 0.7867 | 0.7820 | 0.7820 | +1.303% | 372 | -9.757% |
| 2026-09-04 | 0.7600 | 0.7719 | 0.7600 | 0.7719 | +1.424% | 300 | -8.581% |
| 2026-09-02 | 0.7611 | 0.7611 | 0.7611 | 0.7611 | +3.354% | 6,020 | -7.279% |
| 2026-09-01 | 0.7151 | 0.7364 | 0.7151 | 0.7364 | +9.665% | 1,525 | -4.169% |
| 2026-08-31 | 0.6715 | 0.6715 | 0.6715 | 0.6715 | -3.365% | 390 | +5.093% |
| 2026-08-28 | 0.6418 | 0.6949 | 0.6418 | 0.6949 | +8.915% | 300 | +1.557% |
| 2026-08-25 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | -8.857% | 1,515 | +10.611% |
| 2026-08-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +3.131% | 3,000 | +0.814% |
| 2026-08-21 | 0.6851 | 0.7151 | 0.6787 | 0.6787 | -5.083% | 3,305 | +3.971% |
| 2026-08-20 | 0.6751 | 0.7151 | 0.6751 | 0.7151 | +10.015% | 7,396 | -1.315% |
| 2026-08-18 | 0.6626 | 0.6626 | 0.5400 | 0.6500 | +26.214% | 2,781 | +8.569% |
| 2026-08-17 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | -23.715% | 11,000 | +37.029% |
| 2026-08-14 | 0.6751 | 0.6751 | 0.6751 | 0.6751 | +14.424% | 2,050 | +4.533% |
| 2026-08-13 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -7.813% | 761 | +19.610% |
| 2026-08-12 | 0.5800 | 0.6400 | 0.5800 | 0.6400 | +3.226% | 18,800 | +10.266% |
| 2026-08-11 | 0.6600 | 0.6600 | 0.6000 | 0.6200 | -1.587% | 11,425 | +13.823% |
| 2026-08-07 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 200 | +12.016% |
| 2026-08-05 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +8.434% | 4,250 | +12.016% |
| 2026-08-03 | 0.5020 | 0.5810 | 0.5020 | 0.5810 | +12.816% | 1,693 | +21.463% |
| 2026-07-31 | 0.5020 | 0.5150 | 0.5020 | 0.5150 | -0.962% | 2,600 | +37.029% |
| 2026-07-30 | 0.6600 | 0.6600 | 0.5200 | 0.5200 | -11.864% | 3,287 | +35.712% |
| 2026-07-29 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 1,000 | +19.610% |
| 2026-07-27 | 0.6300 | 0.6300 | 0.5133 | 0.5900 | -6.170% | 51,000 | +19.610% |
| 2026-07-23 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | -0.190% | 201 | +12.230% |
| 2026-07-20 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | +6.780% | 6,500 | +12.016% |
| 2026-07-14 | 0.6100 | 0.6500 | 0.5900 | 0.5900 | +47.316% | 77,222 | +19.610% |
| 2026-07-06 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | -21.471% | 100 | +76.205% |
| 2026-07-02 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | +7.053% | 11,310 | +38.373% |
| 2026-06-29 | 0.4764 | 0.4764 | 0.4764 | 0.4764 | +5.632% | 2,502 | +48.132% |
| 2026-06-23 | 0.5730 | 0.5730 | 0.3639 | 0.4510 | -11.569% | 3,426 | +56.475% |
| 2026-06-22 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +8.511% | 184 | +38.373% |
| 2026-06-18 | 0.5728 | 0.5728 | 0.3322 | 0.4700 | -2.792% | 14,712 | +50.149% |
| 2026-06-16 | 0.3645 | 0.4835 | 0.3645 | 0.4835 | +7.444% | 670 | +45.957% |
| 2026-06-12 | 0.3033 | 0.5500 | 0.3033 | 0.4500 | -4.923% | 22,100 | +56.822% |
| 2026-06-11 | 0.4015 | 0.4733 | 0.4015 | 0.4733 | -13.945% | 2,540 | +49.102% |
| 2026-06-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +14.583% | 1,635 | +28.309% |
| 2026-06-05 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +19.552% | 10,000 | +47.021% |
| 2026-06-04 | 0.6677 | 0.6677 | 0.4015 | 0.4015 | -25.044% | 11,000 | +75.766% |
| 2026-06-03 | 0.4412 | 0.5356 | 0.4412 | 0.5356 | -18.841% | 1,600 | +31.746% |
| 2026-06-01 | 0.5374 | 0.6700 | 0.4018 | 0.6600 | +64.384% | 36,128 | +6.924% |
| 2026-05-29 | 0.3985 | 0.5400 | 0.3985 | 0.4015 | -28.053% | 7,469 | +75.766% |
| 2026-05-28 | 0.5581 | 0.5581 | 0.5581 | 0.5581 | +43.090% | 400 | +26.458% |
| 2026-05-26 | 0.4837 | 0.6900 | 0.3900 | 0.3900 | -43.478% | 4,223 | +80.949% |
| 2026-05-22 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +15.675% | 690 | +2.275% |
| 2026-05-20 | 0.5818 | 0.6000 | 0.5101 | 0.5965 | +10.483% | 6,360 | +18.307% |
| 2026-05-15 | 0.6631 | 0.6631 | 0.5399 | 0.5399 | -18.197% | 10,055 | +30.709% |
| 2026-05-14 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | +6.452% | 8,277 | +6.924% |
| 2026-05-13 | 0.6250 | 0.6250 | 0.6200 | 0.6200 | +1.639% | 4,129 | +13.823% |
| 2026-05-12 | 0.6300 | 0.6500 | 0.6100 | 0.6100 | +10.909% | 15,601 | +15.689% |
| 2026-05-11 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | -1.786% | 1,002 | +28.309% |
| 2026-05-08 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | +6.480% | 8,648 | +26.018% |
| 2026-05-07 | 0.5500 | 0.5500 | 0.5259 | 0.5259 | -4.029% | 1,326 | +34.184% |
| 2026-05-06 | 0.5100 | 0.5500 | 0.5100 | 0.5480 | -0.364% | 3,200 | +28.777% |
| 2026-05-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 4,003 | +28.309% |
| 2026-05-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 10,899 | +28.309% |
| 2026-04-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 100 | +28.309% |
| 2026-04-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 2,538 | +56.822% |
| 2026-04-28 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | -4.255% | 8,473 | +56.822% |
| 2026-04-27 | 0.4900 | 0.4900 | 0.4500 | 0.4700 | +6.047% | 3,910 | +50.149% |
| 2026-04-24 | 0.4432 | 0.4432 | 0.4432 | 0.4432 | +4.899% | 7,077 | +59.228% |
| 2026-04-23 | 0.4300 | 0.4900 | 0.4225 | 0.4225 | -4.671% | 22,857 | +67.030% |
| 2026-04-22 | 0.4432 | 0.4432 | 0.4432 | 0.4432 | -9.551% | 100 | +59.228% |
| 2026-04-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +22.500% | 13,001 | +44.020% |
| 2026-04-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 107 | +76.425% |
| 2026-04-16 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -12.500% | 296 | +68.024% |
| 2026-04-15 | 0.4450 | 0.4800 | 0.4450 | 0.4800 | +6.667% | 611 | +47.021% |
| 2026-04-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +6.132% | 3,528 | +56.822% |
| 2026-04-13 | 0.4600 | 0.4600 | 0.4240 | 0.4240 | -13.469% | 952 | +66.439% |
| 2026-04-10 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +7.930% | 1,068 | +44.020% |
| 2026-04-09 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | +8.095% | 2,979 | +55.441% |
| 2026-04-07 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.000% | 9,384 | +68.024% |
| 2026-04-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1,088 | +68.024% |
| 2026-04-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -14.286% | 290 | +68.024% |
| 2026-03-27 | 0.4692 | 0.4900 | 0.4500 | 0.4900 | +8.889% | 9,145 | +44.020% |
| 2026-03-26 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | +7.143% | 8,787 | +56.822% |
| 2026-03-25 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +23.276% | 9,473 | +68.024% |
| 2026-03-20 | 0.5000 | 0.5000 | 0.3407 | 0.3407 | -31.860% | 15,615 | +107.132% |
| 2026-03-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +42.857% | 3,270 | +41.140% |
| 2026-03-18 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | -5.405% | 124,000 | +101.629% |
| 2026-03-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 9,550 | +90.730% |
| 2026-03-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -0.014% | 5,002 | +90.730% |
| 2026-03-12 | 0.4500 | 0.4500 | 0.3700 | 0.3700 | -7.488% | 17,284 | +90.704% |
| 2026-03-09 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.000% | 7,540 | +76.425% |
| 2026-03-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 100 | +76.425% |
| 2026-03-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 100 | +76.425% |
| 2026-02-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 10,000 | +90.730% |
| 2026-02-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 100 | +101.629% |
| 2026-02-19 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -12.500% | 550 | +101.629% |
| 2026-02-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 100 | +76.425% |
| 2026-02-11 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +33.333% | 712 | +76.425% |
| 2026-02-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 400 | +135.233% |
| 2026-02-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 1,000 | +76.425% |
| 2026-02-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 100 | +135.233% |
| 2026-01-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1,000 | +182.280% |
| 2026-01-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 9,333 | +135.233% |
| 2026-01-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 140 | +135.233% |
| 2026-01-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +0.604% | 250 | +76.425% |
| 2026-01-15 | 0.3976 | 0.3976 | 0.3976 | 0.3976 | -0.600% | 350 | +77.490% |
| 2026-01-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +15.058% | 5,170 | +76.425% |
| 2026-01-13 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | -0.671% | 224 | +102.992% |
| 2026-01-07 | 0.3927 | 0.3927 | 0.3500 | 0.3500 | +16.667% | 2,224 | +101.629% |
| 2025-12-22 | 0.2800 | 0.3150 | 0.2800 | 0.3000 | 0.000% | 10,000 | +135.233% |
| 2025-12-15 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +7.143% | 3,325 | +135.233% |
| 2025-12-10 | 0.3500 | 0.3500 | 0.2500 | 0.2800 | -6.667% | 10,950 | +152.036% |
| 2025-12-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 3,999 | +135.233% |
| 2025-12-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 475 | +135.233% |
| 2025-12-01 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +24.298% | 325 | +127.645% |
| 2025-11-24 | 0.2500 | 0.2500 | 0.2494 | 0.2494 | -20.825% | 3,050 | +182.959% |
| 2025-11-18 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | +26.000% | 400 | +124.032% |
| 2025-11-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 100 | +182.280% |
| 2025-11-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 4,783 | +182.280% |
| 2025-11-11 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | +7.143% | 11,446 | +135.233% |
| 2025-11-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 10,000 | +152.036% |
| 2025-11-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 100 | +152.036% |
| 2025-11-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 5,739 | +161.370% |
| 2025-10-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +31.698% | 94,786 | +143.345% |
| 2025-10-24 | 0.2212 | 0.2212 | 0.2202 | 0.2202 | +10.100% | 34,292 | +220.481% |
| 2025-10-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 248 | +252.850% |
| 2025-10-15 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -15.612% | 1,393 | +252.850% |
| 2025-10-13 | 0.2500 | 0.2500 | 0.2370 | 0.2370 | -18.276% | 500 | +197.764% |
| 2025-10-10 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.000% | 23,200 | +143.345% |
| 2025-10-09 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +2.510% | 7,485 | +143.345% |
| 2025-10-08 | 0.2829 | 0.2829 | 0.2829 | 0.2829 | +13.160% | 100 | +149.452% |
| 2025-10-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1,853 | +182.280% |
| 2025-10-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +18.367% | 800 | +143.345% |
| 2025-10-03 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | +22.500% | 550 | +188.041% |
| 2025-09-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -21.260% | 200 | +252.850% |
| 2025-09-25 | 0.2450 | 0.2540 | 0.2450 | 0.2540 | +3.673% | 3,325 | +177.835% |
| 2025-09-24 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | -1.804% | 8,500 | +188.041% |
| 2025-09-22 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | -2.157% | 2,000 | +182.846% |
| 2025-09-17 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | -10.463% | 500 | +176.745% |
| 2025-09-02 | 0.2500 | 0.2848 | 0.2500 | 0.2848 | +29.455% | 1,852 | +147.788% |
| 2025-08-29 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -8.333% | 7,500 | +220.773% |
| 2025-08-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 11,900 | +194.042% |
| 2025-08-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 20,000 | +161.370% |
| 2025-08-11 | 0.2960 | 0.2970 | 0.2300 | 0.2300 | -11.538% | 3,350 | +206.826% |
| 2025-08-04 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 9,774 | +171.423% |
| 2025-07-31 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 3,334 | +152.036% |
| 2025-07-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 3,501 | +161.370% |
| 2025-07-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -6.676% | 190 | +171.423% |
| 2025-07-17 | 0.2786 | 0.2786 | 0.2786 | 0.2786 | +9.255% | 1,359 | +153.302% |
| 2025-07-11 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | -17.742% | 130 | +176.745% |
| 2025-07-10 | 0.3274 | 0.3274 | 0.3100 | 0.3100 | +24.000% | 303 | +127.645% |
| 2025-07-09 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | +13.636% | 7,434 | +182.280% |
| 2025-07-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -19.825% | 1,221 | +220.773% |
| 2025-07-01 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | -5.379% | 1,666 | +157.179% |
| 2025-06-30 | 0.3000 | 0.3000 | 0.2510 | 0.2900 | 0.000% | 4,400 | +143.345% |
| 2025-06-26 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | +2.329% | 5,890 | +143.345% |
| 2025-06-25 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | +5.786% | 2,098 | +149.012% |
| 2025-06-24 | 0.2101 | 0.2679 | 0.2101 | 0.2679 | +27.571% | 114,204 | +163.419% |
| 2025-06-23 | 0.2800 | 0.3136 | 0.2100 | 0.2100 | -27.586% | 145,785 | +236.048% |
| 2025-06-20 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | +21.849% | 3,320 | +143.345% |
| 2025-06-18 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | -12.145% | 1,905 | +196.513% |
| 2025-06-17 | 0.2354 | 0.2709 | 0.2354 | 0.2709 | +8.360% | 1,281 | +160.502% |
| 2025-06-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 2,000 | +182.280% |
| 2025-06-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 54,820 | +194.042% |
| 2025-05-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 503 | +182.280% |
| 2025-05-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 225 | +182.280% |
| 2025-05-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 196 | +252.850% |
| 2025-05-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 9,800 | +171.423% |
| 2025-05-06 | 0.2530 | 0.2530 | 0.2500 | 0.2500 | 0.000% | 471 | +182.280% |
| 2025-05-05 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +4.167% | 531 | +182.280% |
| 2025-04-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -12.023% | 200 | +194.042% |
| 2025-04-10 | 0.2728 | 0.2728 | 0.2728 | 0.2728 | +36.400% | 10,000 | +158.688% |
| 2025-04-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 192 | +252.850% |
| 2025-04-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -11.859% | 3,899 | +220.773% |
| 2025-04-07 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | -0.160% | 4,200 | +182.732% |
| 2025-04-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 2,000 | +182.280% |
| 2025-04-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1,500 | +171.423% |
| 2025-04-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +2.041% | 3,278 | +182.280% |
| 2025-03-26 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.000% | 13,500 | +188.041% |
| 2025-03-24 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.000% | 5,554 | +188.041% |
| 2025-03-20 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | -10.092% | 445 | +188.041% |
| 2025-03-19 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | -0.873% | 445 | +158.972% |
| 2025-03-18 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | +9.960% | 462 | +156.712% |
| 2025-02-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -15.254% | 1,428 | +182.280% |
| 2025-02-26 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | -13.235% | 500 | +139.220% |
| 2025-02-25 | 0.3458 | 0.3458 | 0.3400 | 0.3400 | +9.677% | 2,528 | +107.559% |
| 2025-02-24 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 100 | +127.645% |
| 2025-02-20 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +24.000% | 700 | +127.645% |
| 2025-02-14 | 0.2401 | 0.2500 | 0.2401 | 0.2500 | -16.667% | 3,960 | +182.280% |
| 2025-02-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 10,000 | +135.233% |
| 2025-02-07 | 0.2600 | 0.3100 | 0.2500 | 0.2500 | -16.667% | 4,773 | +182.280% |
| 2025-02-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 201 | +135.233% |
| 2025-01-31 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +47.619% | 30,000 | +127.645% |
| 2025-01-27 | 0.2193 | 0.2193 | 0.2100 | 0.2100 | -28.668% | 250 | +236.048% |
| 2025-01-23 | 0.2600 | 0.2944 | 0.2500 | 0.2944 | -8.329% | 43,805 | +139.708% |
| 2025-01-22 | 0.2799 | 0.3211 | 0.2799 | 0.3211 | +16.782% | 70,061 | +119.742% |
| 2025-01-21 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | -8.333% | 24,405 | +156.618% |
| 2025-01-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +22.449% | 18,000 | +135.233% |
| 2025-01-16 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | -18.333% | 3,000 | +188.041% |
| 2025-01-14 | 0.2893 | 0.3000 | 0.2893 | 0.3000 | +22.449% | 14,000 | +135.233% |
| 2025-01-10 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.000% | 7,375 | +188.041% |
| 2025-01-07 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | -9.259% | 1,015 | +188.041% |
| 2025-01-06 | 0.2575 | 0.2700 | 0.2550 | 0.2700 | -6.897% | 4,561 | +161.370% |
| 2025-01-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +8.411% | 2,000 | +143.345% |
| 2024-12-31 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.000% | 500 | +163.813% |
| 2024-12-30 | 0.2900 | 0.2900 | 0.2450 | 0.2675 | -10.833% | 1,000 | +163.813% |
| 2024-12-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +22.449% | 100 | +135.233% |
| 2024-12-23 | 0.2769 | 0.2999 | 0.2450 | 0.2450 | 0.000% | 34,003 | +188.041% |
| 2024-12-19 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | +11.364% | 1,000 | +188.041% |
| 2024-12-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -14.696% | 100 | +220.773% |
| 2024-12-02 | 0.3000 | 0.3000 | 0.2200 | 0.2579 | -13.861% | 2,360 | +173.633% |
| 2024-11-27 | 0.2994 | 0.2994 | 0.2994 | 0.2994 | +24.750% | 120 | +135.705% |
| 2024-11-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 1,000 | +194.042% |
| 2024-11-20 | 0.2910 | 0.3000 | 0.2910 | 0.3000 | 0.000% | 200 | +135.233% |
| 2024-11-19 | 0.2519 | 0.3000 | 0.2519 | 0.3000 | +12.108% | 2,050 | +135.233% |
| 2024-11-18 | 0.2676 | 0.2676 | 0.2676 | 0.2676 | +13.819% | 5,050 | +163.714% |
| 2024-11-15 | 0.2351 | 0.2351 | 0.2351 | 0.2351 | -9.573% | 164 | +200.157% |
| 2024-11-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 359 | +171.423% |
| 2024-11-12 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -10.345% | 1,500 | +171.423% |
| 2024-11-11 | 0.2900 | 0.2900 | 0.2100 | 0.2900 | -2.423% | 1,929 | +143.345% |
| 2024-11-08 | 0.2972 | 0.2972 | 0.2972 | 0.2972 | +16.549% | 800 | +137.450% |
| 2024-11-06 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | +21.429% | 1,542 | +176.745% |
| 2024-11-05 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -30.000% | 1,462 | +236.048% |
| 2024-10-31 | 0.2910 | 0.3000 | 0.2910 | 0.3000 | +17.647% | 2,000 | +135.233% |
| 2024-10-28 | 0.2460 | 0.2996 | 0.2460 | 0.2550 | +21.429% | 14,301 | +176.745% |
| 2024-10-25 | 0.2500 | 0.2550 | 0.2100 | 0.2100 | -16.000% | 52,500 | +236.048% |
| 2024-10-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 18,840 | +182.280% |
| 2024-09-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -14.894% | 2,500 | +252.850% |
| 2024-09-16 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | -18.261% | 1,844 | +200.298% |
| 2024-09-13 | 0.2820 | 0.2875 | 0.2100 | 0.2875 | -0.656% | 29,602 | +145.461% |
| 2024-09-09 | 0.2674 | 0.2894 | 0.2674 | 0.2894 | +7.184% | 298 | +143.851% |
| 2024-09-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 7,500 | +161.370% |
| 2024-09-03 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | +3.448% | 35,014 | +161.370% |
| 2024-08-30 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | +18.636% | 38,365 | +170.383% |
| 2024-08-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 10,000 | +220.773% |
| 2024-08-21 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -6.383% | 49,500 | +220.773% |
| 2024-08-05 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | -21.667% | 1,650 | +200.298% |
| 2024-08-01 | 0.2470 | 0.3000 | 0.2400 | 0.3000 | 0.000% | 3,700 | +135.233% |
| 2024-07-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1,000 | +135.233% |
| 2024-07-22 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | +19.048% | 3,085 | +135.233% |
| 2024-07-15 | 0.3000 | 0.3000 | 0.2520 | 0.2520 | +14.545% | 9,946 | +180.040% |
| 2024-07-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 17,708 | +220.773% |
| 2024-07-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1,010 | +220.773% |
| 2024-07-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 510 | +220.773% |
| 2024-07-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.167% | 10,365 | +206.826% |
| 2024-07-08 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | +20.042% | 8,000 | +144.950% |
| 2024-07-03 | 0.2425 | 0.2600 | 0.2400 | 0.2400 | +2.128% | 14,346 | +194.042% |
| 2024-07-02 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | -6.000% | 15,015 | +200.298% |
| 2024-06-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -0.715% | 10,070 | +182.280% |
| 2024-06-26 | 0.2400 | 0.2518 | 0.2400 | 0.2518 | -10.582% | 15,202 | +180.262% |
| 2024-06-24 | 0.2503 | 0.2816 | 0.2503 | 0.2816 | +6.264% | 39,483 | +150.604% |
| 2024-06-21 | 0.2696 | 0.2696 | 0.2650 | 0.2650 | +1.923% | 4,000 | +166.302% |
| 2024-06-13 | 0.2873 | 0.2873 | 0.2600 | 0.2600 | +12.554% | 1,125 | +171.423% |
| 2024-06-12 | 0.2581 | 0.2581 | 0.2300 | 0.2310 | -19.203% | 12,900 | +205.498% |
| 2024-06-11 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | +24.304% | 1,100 | +146.835% |
| 2024-06-10 | 0.2821 | 0.2821 | 0.2300 | 0.2300 | -19.242% | 3,000 | +206.826% |
| 2024-06-07 | 0.2838 | 0.2848 | 0.2838 | 0.2848 | +5.481% | 20,500 | +147.788% |
| 2024-06-06 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -10.000% | 28,125 | +161.370% |
| 2024-06-05 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | +7.143% | 8,125 | +135.233% |
| 2024-06-04 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -6.667% | 35,000 | +152.036% |
| 2024-05-31 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.000% | 16,019 | +135.233% |
| 2024-05-30 | 0.2700 | 0.3025 | 0.2700 | 0.3000 | +11.111% | 85,000 | +135.233% |
| 2024-05-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 1,000 | +161.370% |
| 2024-05-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 197 | +171.423% |
| 2024-05-17 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | -32.353% | 225 | +206.826% |
| 2024-05-16 | 0.2800 | 0.3400 | 0.2650 | 0.3400 | +21.429% | 9,628 | +107.559% |
| 2024-05-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1,002 | +152.036% |
| 2024-05-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 33,311 | +135.233% |
| 2024-05-07 | 0.3150 | 0.3500 | 0.3150 | 0.3500 | 0.000% | 2,126 | +101.629% |
| 2024-05-06 | 0.3461 | 0.3500 | 0.2800 | 0.3500 | 0.000% | 15,860 | +101.629% |
| 2024-05-03 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | +15.018% | 2,283 | +101.629% |
| 2024-05-02 | 0.3043 | 0.3043 | 0.3043 | 0.3043 | +3.328% | 4,000 | +131.909% |
| 2024-04-23 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | -13.382% | 13,561 | +139.626% |
| 2024-04-22 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -2.857% | 9,496 | +107.559% |
| 2024-04-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +18.644% | 100 | +101.629% |
| 2024-04-18 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.000% | 37,300 | +139.220% |
| 2024-04-16 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | -15.714% | 27,500 | +139.220% |
| 2024-04-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2,000 | +101.629% |
| 2024-04-11 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | +17.450% | 1,400 | +101.629% |
| 2024-04-10 | 0.3500 | 0.3500 | 0.2980 | 0.2980 | -12.353% | 2,200 | +136.812% |
| 2024-04-05 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -2.857% | 1,800 | +107.559% |
| 2024-04-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 100 | +101.629% |
| 2024-04-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.650% | 1,001 | +135.233% |
| 2024-03-28 | 0.3396 | 0.3396 | 0.3396 | 0.3396 | -10.970% | 550 | +107.828% |
| 2024-03-27 | 0.3814 | 0.3814 | 0.3814 | 0.3814 | +4.208% | 125 | +85.029% |
| 2024-03-26 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | +1.667% | 2,000 | +92.814% |
| 2024-03-25 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 5,000 | +96.028% |
| 2024-03-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 145 | +101.629% |
| 2024-03-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -23.077% | 300 | +135.233% |
| 2024-03-13 | 0.3500 | 0.4400 | 0.3500 | 0.3900 | -0.548% | 7,231 | +80.949% |
| 2024-03-12 | 0.3921 | 0.3921 | 0.3921 | 0.3921 | -1.963% | 8,754 | +79.957% |
| 2024-03-11 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +14.286% | 3,241 | +76.425% |
| 2024-03-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -0.285% | 10,300 | +101.629% |
| 2024-03-05 | 0.3900 | 0.3900 | 0.3510 | 0.3510 | +0.286% | 1,410 | +101.054% |
| 2024-02-28 | 0.3510 | 0.3510 | 0.3500 | 0.3500 | 0.000% | 4,285 | +101.629% |
| 2024-02-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 125 | +101.629% |
| 2024-02-23 | 0.4306 | 0.4306 | 0.3500 | 0.3500 | +16.667% | 475 | +101.629% |
| 2024-02-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 9,700 | +135.233% |
| 2024-02-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 100 | +135.233% |
| 2024-02-08 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | +16.667% | 14,386 | +101.629% |
| 2024-02-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -23.077% | 1,200 | +135.233% |
| 2024-02-01 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 200 | +80.949% |
| 2024-01-31 | 0.3912 | 0.4000 | 0.3902 | 0.4000 | +2.960% | 17,417 | +76.425% |
| 2024-01-30 | 0.3399 | 0.3885 | 0.3399 | 0.3885 | +29.933% | 753 | +81.647% |
| 2024-01-26 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | -0.333% | 100 | +136.020% |
| 2024-01-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1,818 | +135.233% |
| 2024-01-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +14.754% | 100 | +101.629% |
| 2024-01-17 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 0.000% | 13,400 | +131.377% |
| 2024-01-12 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | -1.613% | 100 | +131.377% |
| 2023-12-29 | 0.3702 | 0.4000 | 0.3100 | 0.3100 | -18.421% | 1,600 | +127.645% |
| 2023-12-28 | 0.3321 | 0.3800 | 0.3321 | 0.3800 | +22.581% | 900 | +85.711% |
| 2023-12-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.654% | 2,000 | +127.645% |
| 2023-12-18 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | +9.058% | 500 | +96.563% |
| 2023-12-15 | 0.3500 | 0.3500 | 0.3292 | 0.3292 | -17.182% | 7,500 | +114.368% |
| 2023-12-13 | 0.3500 | 0.3975 | 0.3500 | 0.3975 | +17.534% | 28,050 | +77.535% |
| 2023-12-11 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | -6.056% | 2,000 | +108.664% |
| 2023-12-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.465% | 100 | +96.028% |
| 2023-12-07 | 0.3691 | 0.3691 | 0.3691 | 0.3691 | +8.035% | 300 | +91.195% |
| 2023-12-06 | 0.3000 | 0.3417 | 0.3000 | 0.3417 | -2.386% | 600 | +106.556% |
| 2023-12-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +7.692% | 13,005 | +101.629% |
| 2023-11-30 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | +0.293% | 1,063 | +117.138% |
| 2023-11-29 | 0.3325 | 0.3641 | 0.3241 | 0.3241 | -2.541% | 14,000 | +117.775% |
| 2023-11-28 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | -0.835% | 100 | +112.241% |
| 2023-11-27 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | -2.868% | 125 | +110.468% |
| 2023-11-22 | 0.3452 | 0.3452 | 0.3452 | 0.3452 | +34.581% | 4,000 | +104.432% |
| 2023-11-21 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | -30.090% | 1,801 | +175.127% |
| 2023-11-20 | 0.3363 | 0.3669 | 0.3363 | 0.3669 | +20.493% | 1,613 | +92.341% |
| 2023-11-17 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | -12.273% | 1,100 | +131.757% |
| 2023-11-16 | 0.3471 | 0.3471 | 0.3471 | 0.3471 | -0.829% | 1,001 | +103.313% |
| 2023-11-15 | 0.3280 | 0.3500 | 0.3220 | 0.3500 | +7.692% | 15,387 | +101.629% |
| 2023-11-14 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | -7.143% | 5,500 | +117.138% |
| 2023-11-13 | 0.3194 | 0.3500 | 0.3194 | 0.3500 | -22.222% | 19,250 | +101.629% |
| 2023-11-10 | 0.3600 | 0.4500 | 0.3600 | 0.4500 | +32.353% | 21,048 | +56.822% |
| 2023-11-09 | 0.3394 | 0.3500 | 0.3137 | 0.3400 | +33.438% | 24,068 | +107.559% |
| 2023-11-07 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | -12.138% | 1,354 | +176.962% |
| 2023-11-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 340 | +143.345% |
| 2023-11-03 | 0.2928 | 0.2928 | 0.2500 | 0.2500 | -7.407% | 659 | +182.280% |
| 2023-10-31 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 300 | +161.370% |
| 2023-10-26 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | -6.710% | 7,000 | +171.423% |
| 2023-10-25 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | -2.689% | 10,000 | +153.211% |
| 2023-10-24 | 0.2884 | 0.2884 | 0.2864 | 0.2864 | -2.816% | 549 | +146.404% |
| 2023-10-20 | 0.2937 | 0.2947 | 0.2937 | 0.2947 | -1.767% | 930 | +139.464% |
| 2023-10-19 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | -1.055% | 2,382 | +135.233% |
| 2023-10-12 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | -4.020% | 310 | +132.751% |
| 2023-10-11 | 0.3169 | 0.3169 | 0.3159 | 0.3159 | +26.360% | 1,100 | +123.393% |
| 2023-10-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1,210 | +182.280% |
| 2023-10-09 | 0.3128 | 0.3128 | 0.2500 | 0.2500 | -28.305% | 682 | +182.280% |
| 2023-10-06 | 0.3437 | 0.3487 | 0.3437 | 0.3487 | +10.313% | 1,235 | +102.380% |
| 2023-10-04 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | -7.166% | 2,000 | +123.252% |
| 2023-10-03 | 0.3300 | 0.3405 | 0.3000 | 0.3405 | +13.500% | 5,450 | +107.254% |
| 2023-10-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +14.286% | 100 | +135.233% |
| 2023-09-29 | 0.3600 | 0.3600 | 0.2625 | 0.2625 | -25.064% | 333 | +168.838% |
| 2023-09-27 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | -2.694% | 200 | +101.456% |
| 2023-09-25 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 506 | +96.028% |
| 2023-09-22 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | 0.000% | 416 | +96.028% |
| 2023-09-21 | 0.3600 | 0.3600 | 0.3210 | 0.3600 | +20.000% | 2,260 | +96.028% |
| 2023-09-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 150 | +135.233% |
| 2023-09-19 | 0.3513 | 0.3600 | 0.3513 | 0.3600 | +2.506% | 14,002 | +96.028% |
| 2023-09-15 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | +27.246% | 153 | +100.940% |
| 2023-09-13 | 0.3491 | 0.3491 | 0.2760 | 0.2760 | +1.920% | 10,110 | +155.688% |
| 2023-09-12 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | -20.236% | 700 | +160.598% |
| 2023-09-11 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | +20.433% | 503 | +107.865% |
| 2023-08-29 | 0.2819 | 0.2819 | 0.2819 | 0.2819 | -17.789% | 1,000 | +150.337% |
| 2023-08-28 | 0.3000 | 0.3429 | 0.3000 | 0.3429 | +3.909% | 22,025 | +105.803% |
| 2023-08-25 | 0.2618 | 0.3300 | 0.2618 | 0.3300 | +26.195% | 8,300 | +113.848% |
| 2023-08-24 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | -21.589% | 4,127 | +169.866% |
| 2023-08-23 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | -4.714% | 4,127 | +111.604% |
| 2023-08-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.179% | 300 | +101.629% |
| 2023-08-17 | 0.2606 | 0.3356 | 0.2606 | 0.3120 | +13.125% | 1,732 | +126.186% |
| 2023-08-15 | 0.2758 | 0.2758 | 0.2758 | 0.2758 | -12.444% | 100 | +155.874% |
| 2023-08-14 | 0.3422 | 0.3422 | 0.3150 | 0.3150 | -4.197% | 5,100 | +124.032% |
| 2023-08-11 | 0.3000 | 0.3288 | 0.2794 | 0.3288 | 0.000% | 60,100 | +114.629% |