OILFF
NEXTLEAF SOLUTIONS LTD
stockOTC
EODOct 2, 2026
0.021USD-2.326%(-0.001)96,300
OILFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0247 | 0.0247 | 0.0180 | 0.0210 | -2.326% | 96,300 | 0.000% |
| 2026-10-01 | 0.0242 | 0.0243 | 0.0173 | 0.0215 | -9.091% | 188,803 | -2.326% |
| 2026-09-30 | 0.0213 | 0.0237 | 0.0213 | 0.0237 | +0.660% | 5,818 | -11.205% |
| 2026-09-29 | 0.0224 | 0.0247 | 0.0224 | 0.0235 | -4.879% | 35,600 | -10.619% |
| 2026-09-28 | 0.0226 | 0.0247 | 0.0226 | 0.0247 | -1.200% | 8,400 | -14.980% |
| 2026-09-25 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +12.410% | 2,000 | -16.000% |
| 2026-09-24 | 0.0231 | 0.0231 | 0.0212 | 0.0222 | -4.138% | 540 | -5.576% |
| 2026-09-23 | 0.0213 | 0.0234 | 0.0213 | 0.0232 | -10.769% | 10,650 | -9.483% |
| 2026-09-18 | 0.0209 | 0.0272 | 0.0209 | 0.0260 | -4.412% | 55,367 | -19.231% |
| 2026-09-17 | 0.0248 | 0.0272 | 0.0248 | 0.0272 | +4.615% | 955 | -22.794% |
| 2026-09-16 | 0.0251 | 0.0260 | 0.0251 | 0.0260 | +3.175% | 5,100 | -19.231% |
| 2026-09-15 | 0.0256 | 0.0256 | 0.0218 | 0.0252 | -7.523% | 221,100 | -16.667% |
| 2026-09-14 | 0.0292 | 0.0292 | 0.0259 | 0.0272 | -1.268% | 4,243 | -22.936% |
| 2026-09-11 | 0.0256 | 0.0276 | 0.0256 | 0.0276 | -6.122% | 11,900 | -23.913% |
| 2026-09-10 | 0.0260 | 0.0294 | 0.0256 | 0.0294 | +1.730% | 32,530 | -28.571% |
| 2026-09-09 | 0.0294 | 0.0294 | 0.0273 | 0.0289 | -0.345% | 6,800 | -27.336% |
| 2026-09-08 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +7.407% | 2,900 | -27.586% |
| 2026-09-04 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +1.313% | 4,000 | -22.222% |
| 2026-09-03 | 0.0292 | 0.0292 | 0.0267 | 0.0267 | +4.102% | 11,779 | -21.201% |
| 2026-09-02 | 0.0269 | 0.0270 | 0.0256 | 0.0256 | -7.581% | 287,017 | -17.969% |
| 2026-08-31 | 0.0283 | 0.0300 | 0.0260 | 0.0277 | -7.667% | 7,936 | -24.188% |
| 2026-08-28 | 0.0291 | 0.0300 | 0.0288 | 0.0300 | +7.914% | 3,325 | -30.000% |
| 2026-08-27 | 0.0313 | 0.0313 | 0.0278 | 0.0278 | -6.868% | 8,136 | -24.460% |
| 2026-08-26 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +6.989% | 100 | -29.648% |
| 2026-08-25 | 0.0279 | 0.0296 | 0.0261 | 0.0279 | -0.357% | 116,600 | -24.731% |
| 2026-08-24 | 0.0280 | 0.0280 | 0.0260 | 0.0280 | +4.478% | 131,100 | -25.000% |
| 2026-08-21 | 0.0280 | 0.0280 | 0.0257 | 0.0268 | -4.286% | 55,500 | -21.642% |
| 2026-08-20 | 0.0280 | 0.0280 | 0.0259 | 0.0280 | 0.000% | 185,235 | -25.000% |
| 2026-08-19 | 0.0364 | 0.0364 | 0.0268 | 0.0280 | -19.308% | 418,561 | -25.000% |
| 2026-08-18 | 0.0300 | 0.0347 | 0.0290 | 0.0347 | -4.932% | 1,915 | -39.481% |
| 2026-08-17 | 0.0277 | 0.0365 | 0.0277 | 0.0365 | +17.363% | 3,699 | -42.466% |
| 2026-08-14 | 0.0298 | 0.0311 | 0.0293 | 0.0311 | 0.000% | 31,427 | -32.476% |
| 2026-08-13 | 0.0432 | 0.0465 | 0.0305 | 0.0311 | -10.888% | 1,160 | -32.476% |
| 2026-08-12 | 0.0326 | 0.0349 | 0.0295 | 0.0349 | -3.056% | 1,500 | -39.828% |
| 2026-08-11 | 0.0300 | 0.0360 | 0.0293 | 0.0360 | +3.448% | 200,235 | -41.667% |
| 2026-08-10 | 0.0253 | 0.0348 | 0.0253 | 0.0348 | +3.325% | 268 | -39.655% |
| 2026-08-07 | 0.0329 | 0.0337 | 0.0290 | 0.0337 | +3.631% | 16,400 | -37.648% |
| 2026-08-06 | 0.0302 | 0.0325 | 0.0288 | 0.0325 | -0.612% | 6,255 | -35.385% |
| 2026-08-05 | 0.0246 | 0.0327 | 0.0246 | 0.0327 | +1.553% | 4,100 | -35.780% |
| 2026-08-04 | 0.0290 | 0.0322 | 0.0290 | 0.0322 | +2.875% | 23,480 | -34.783% |
| 2026-08-03 | 0.0290 | 0.0349 | 0.0257 | 0.0313 | -3.692% | 5,750 | -32.907% |
| 2026-07-31 | 0.0380 | 0.0380 | 0.0250 | 0.0325 | +0.309% | 117,697 | -35.385% |
| 2026-07-30 | 0.0303 | 0.0324 | 0.0302 | 0.0324 | +0.310% | 2,248 | -35.185% |
| 2026-07-29 | 0.0308 | 0.0323 | 0.0300 | 0.0323 | +2.377% | 72,584 | -34.985% |
| 2026-07-28 | 0.0308 | 0.0316 | 0.0308 | 0.0316 | +2.435% | 375 | -33.439% |
| 2026-07-27 | 0.0325 | 0.0327 | 0.0296 | 0.0308 | -5.231% | 32,200 | -31.818% |
| 2026-07-24 | 0.0309 | 0.0325 | 0.0296 | 0.0325 | -9.471% | 5,526 | -35.385% |
| 2026-07-23 | 0.0326 | 0.0359 | 0.0319 | 0.0359 | +0.279% | 6,909 | -41.504% |
| 2026-07-22 | 0.0318 | 0.0384 | 0.0318 | 0.0358 | -0.279% | 4,318 | -41.341% |
| 2026-07-21 | 0.0294 | 0.0367 | 0.0294 | 0.0359 | -0.278% | 12,172 | -41.504% |
| 2026-07-20 | 0.0396 | 0.0396 | 0.0316 | 0.0360 | -0.552% | 171,190 | -41.667% |
| 2026-07-17 | 0.0370 | 0.0399 | 0.0362 | 0.0362 | +0.277% | 16,250 | -41.989% |
| 2026-07-16 | 0.0322 | 0.0379 | 0.0322 | 0.0361 | -0.276% | 14,570 | -41.828% |
| 2026-07-15 | 0.0340 | 0.0362 | 0.0340 | 0.0362 | +0.836% | 227 | -41.989% |
| 2026-07-14 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | +0.843% | 100 | -41.504% |
| 2026-07-13 | 0.0335 | 0.0356 | 0.0335 | 0.0356 | +0.282% | 575 | -41.011% |
| 2026-07-09 | 0.0335 | 0.0355 | 0.0321 | 0.0355 | 0.000% | 1,100 | -40.845% |
| 2026-07-08 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.000% | 2,053 | -40.845% |
| 2026-07-07 | 0.0333 | 0.0355 | 0.0331 | 0.0355 | +6.767% | 1,148 | -40.845% |
| 2026-07-06 | 0.0392 | 0.0392 | 0.0331 | 0.0333 | -7.123% | 17,713 | -36.842% |
| 2026-07-02 | 0.0378 | 0.0395 | 0.0315 | 0.0358 | -5.541% | 20,720 | -41.341% |
| 2026-07-01 | 0.0398 | 0.0398 | 0.0302 | 0.0379 | +5.866% | 6,824 | -44.591% |
| 2026-06-30 | 0.0316 | 0.0394 | 0.0316 | 0.0358 | +0.845% | 3,600 | -41.341% |
| 2026-06-29 | 0.0313 | 0.0396 | 0.0313 | 0.0355 | +0.282% | 37,364 | -40.845% |
| 2026-06-25 | 0.0357 | 0.0357 | 0.0327 | 0.0354 | -0.562% | 780 | -40.678% |
| 2026-06-24 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | -0.559% | 100 | -41.011% |
| 2026-06-23 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | +0.845% | 100 | -41.341% |
| 2026-06-22 | 0.0330 | 0.0355 | 0.0330 | 0.0355 | -0.838% | 350 | -40.845% |
| 2026-06-18 | 0.0361 | 0.0361 | 0.0320 | 0.0358 | -13.527% | 1,825 | -41.341% |
| 2026-06-17 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | +14.365% | 100 | -49.275% |
| 2026-06-16 | 0.0303 | 0.0397 | 0.0303 | 0.0362 | -9.045% | 1,325 | -41.989% |
| 2026-06-15 | 0.0387 | 0.0398 | 0.0318 | 0.0398 | +10.556% | 30,700 | -47.236% |
| 2026-06-12 | 0.0360 | 0.0388 | 0.0320 | 0.0360 | -5.512% | 219,200 | -41.667% |
| 2026-06-11 | 0.0360 | 0.0385 | 0.0360 | 0.0381 | -3.788% | 135,710 | -44.882% |
| 2026-06-10 | 0.0361 | 0.0396 | 0.0360 | 0.0396 | -0.503% | 24,620 | -46.970% |
| 2026-06-09 | 0.0396 | 0.0398 | 0.0360 | 0.0398 | +0.252% | 240,775 | -47.236% |
| 2026-06-08 | 0.0371 | 0.0397 | 0.0371 | 0.0397 | +3.251% | 3,100 | -47.103% |
| 2026-06-05 | 0.0386 | 0.0395 | 0.0380 | 0.0384 | -2.658% | 23,500 | -45.384% |
| 2026-06-04 | 0.0386 | 0.0398 | 0.0376 | 0.0395 | +2.199% | 52,024 | -46.835% |
| 2026-06-03 | 0.0386 | 0.0441 | 0.0372 | 0.0386 | -3.616% | 84,218 | -45.666% |
| 2026-06-02 | 0.0390 | 0.0401 | 0.0363 | 0.0401 | -8.531% | 10,020 | -47.631% |
| 2026-06-01 | 0.0430 | 0.0438 | 0.0361 | 0.0438 | +6.150% | 73,649 | -52.099% |
| 2026-05-29 | 0.0416 | 0.0416 | 0.0376 | 0.0413 | -6.136% | 22,725 | -49.153% |
| 2026-05-28 | 0.0415 | 0.0440 | 0.0392 | 0.0440 | +2.564% | 81,778 | -52.273% |
| 2026-05-27 | 0.0411 | 0.0430 | 0.0400 | 0.0429 | +7.384% | 157,000 | -51.049% |
| 2026-05-26 | 0.0400 | 0.0430 | 0.0375 | 0.0399 | -0.868% | 86,484 | -47.434% |
| 2026-05-22 | 0.0435 | 0.0435 | 0.0374 | 0.0403 | +5.222% | 40,313 | -47.891% |
| 2026-05-21 | 0.0435 | 0.0435 | 0.0366 | 0.0383 | -4.250% | 14,450 | -45.170% |
| 2026-05-20 | 0.0457 | 0.0457 | 0.0380 | 0.0400 | -13.978% | 139,175 | -47.500% |
| 2026-05-19 | 0.0640 | 0.0640 | 0.0403 | 0.0465 | +6.354% | 13,200 | -54.839% |
| 2026-05-18 | 0.0678 | 0.0685 | 0.0365 | 0.0437 | +3.607% | 78,222 | -51.969% |
| 2026-05-15 | 0.0445 | 0.0445 | 0.0401 | 0.0422 | +1.687% | 4,882 | -50.237% |
| 2026-05-14 | 0.0412 | 0.0443 | 0.0393 | 0.0415 | -5.896% | 22,369 | -49.398% |
| 2026-05-13 | 0.0424 | 0.0441 | 0.0399 | 0.0441 | +4.255% | 4,050 | -52.381% |
| 2026-05-12 | 0.0417 | 0.0445 | 0.0385 | 0.0423 | -9.032% | 2,780 | -50.355% |
| 2026-05-11 | 0.0363 | 0.0483 | 0.0363 | 0.0465 | +8.140% | 37,850 | -54.839% |
| 2026-05-08 | 0.0424 | 0.0450 | 0.0395 | 0.0430 | 0.000% | 9,300 | -51.163% |
| 2026-05-07 | 0.0396 | 0.0450 | 0.0396 | 0.0430 | 0.000% | 3,607 | -51.163% |
| 2026-05-06 | 0.0450 | 0.0450 | 0.0405 | 0.0430 | 0.000% | 400 | -51.163% |
| 2026-05-05 | 0.0413 | 0.0434 | 0.0400 | 0.0430 | 0.000% | 12,619 | -51.163% |
| 2026-05-04 | 0.0404 | 0.0430 | 0.0360 | 0.0430 | +5.392% | 21,533 | -51.163% |
| 2026-05-01 | 0.0409 | 0.0425 | 0.0367 | 0.0408 | +2.000% | 25,266 | -48.529% |
| 2026-04-30 | 0.0378 | 0.0400 | 0.0378 | 0.0400 | +9.890% | 11,100 | -47.500% |
| 2026-04-29 | 0.0419 | 0.0425 | 0.0364 | 0.0364 | -22.222% | 49,234 | -42.308% |
| 2026-04-28 | 0.0409 | 0.0468 | 0.0409 | 0.0468 | +13.043% | 3,140 | -55.128% |
| 2026-04-27 | 0.0367 | 0.0425 | 0.0367 | 0.0414 | +1.222% | 27,207 | -49.275% |
| 2026-04-24 | 0.0383 | 0.0446 | 0.0366 | 0.0409 | -7.466% | 43,477 | -48.655% |
| 2026-04-23 | 0.0419 | 0.0443 | 0.0394 | 0.0442 | -0.226% | 12,450 | -52.489% |
| 2026-04-22 | 0.0400 | 0.0450 | 0.0369 | 0.0443 | +10.750% | 135,136 | -52.596% |
| 2026-04-21 | 0.0319 | 0.0400 | 0.0319 | 0.0400 | 0.000% | 3,500 | -47.500% |
| 2026-04-20 | 0.0354 | 0.0400 | 0.0354 | 0.0400 | +2.828% | 2,557 | -47.500% |
| 2026-04-17 | 0.0381 | 0.0399 | 0.0375 | 0.0389 | -4.774% | 7,000 | -46.015% |
| 2026-04-16 | 0.0375 | 0.0408 | 0.0375 | 0.0408 | +2.381% | 20,650 | -48.592% |
| 2026-04-14 | 0.0385 | 0.0400 | 0.0368 | 0.0399 | +0.251% | 20,875 | -47.368% |
| 2026-04-13 | 0.0354 | 0.0398 | 0.0354 | 0.0398 | -0.995% | 2,272 | -47.236% |
| 2026-04-10 | 0.0379 | 0.0402 | 0.0379 | 0.0402 | +1.005% | 14,600 | -47.761% |
| 2026-04-09 | 0.0374 | 0.0405 | 0.0361 | 0.0398 | 0.000% | 3,114 | -47.236% |
| 2026-04-08 | 0.0350 | 0.0398 | 0.0350 | 0.0398 | 0.000% | 44,868 | -47.236% |
| 2026-04-07 | 0.0383 | 0.0398 | 0.0361 | 0.0398 | -0.500% | 6,587 | -47.236% |
| 2026-04-06 | 0.0319 | 0.0400 | 0.0319 | 0.0400 | +0.503% | 1,120 | -47.500% |
| 2026-04-02 | 0.0352 | 0.0400 | 0.0352 | 0.0398 | +4.737% | 53,410 | -47.236% |
| 2026-04-01 | 0.0361 | 0.0381 | 0.0361 | 0.0380 | +0.529% | 1,100 | -44.737% |
| 2026-03-31 | 0.0355 | 0.0400 | 0.0355 | 0.0378 | -0.787% | 10,486 | -44.444% |
| 2026-03-30 | 0.0400 | 0.0400 | 0.0357 | 0.0381 | -11.395% | 24,517 | -44.882% |
| 2026-03-27 | 0.0395 | 0.0436 | 0.0395 | 0.0430 | +1.320% | 31,738 | -51.163% |
| 2026-03-26 | 0.0430 | 0.0443 | 0.0410 | 0.0424 | -4.414% | 67,003 | -50.518% |
| 2026-03-25 | 0.0372 | 0.0444 | 0.0372 | 0.0444 | +4.471% | 20,527 | -52.703% |
| 2026-03-24 | 0.0360 | 0.0425 | 0.0360 | 0.0425 | 0.000% | 3,550 | -50.588% |
| 2026-03-23 | 0.0376 | 0.0425 | 0.0327 | 0.0425 | 0.000% | 12,500 | -50.588% |
| 2026-03-20 | 0.0394 | 0.0425 | 0.0369 | 0.0425 | +5.682% | 600 | -50.588% |
| 2026-03-19 | 0.0394 | 0.0413 | 0.0362 | 0.0402 | -8.810% | 6,937 | -47.781% |
| 2026-03-18 | 0.0400 | 0.0441 | 0.0398 | 0.0441 | +4.009% | 2,675 | -52.381% |
| 2026-03-17 | 0.0443 | 0.0443 | 0.0371 | 0.0424 | -5.568% | 16,478 | -50.472% |
| 2026-03-16 | 0.0425 | 0.0449 | 0.0425 | 0.0449 | +6.147% | 208 | -53.229% |
| 2026-03-13 | 0.0415 | 0.0442 | 0.0397 | 0.0423 | -4.730% | 9,430 | -50.355% |
| 2026-03-12 | 0.0406 | 0.0444 | 0.0406 | 0.0444 | +2.069% | 7,369 | -52.703% |
| 2026-03-11 | 0.0430 | 0.0436 | 0.0414 | 0.0435 | -3.333% | 9,659 | -51.724% |
| 2026-03-10 | 0.0432 | 0.0450 | 0.0414 | 0.0450 | +0.897% | 3,958 | -53.333% |
| 2026-03-09 | 0.0430 | 0.0446 | 0.0412 | 0.0446 | +4.450% | 4,800 | -52.915% |
| 2026-03-06 | 0.0478 | 0.0481 | 0.0397 | 0.0427 | -11.227% | 277,919 | -50.820% |
| 2026-03-05 | 0.0483 | 0.0485 | 0.0435 | 0.0481 | +3.441% | 110,572 | -56.341% |
| 2026-03-04 | 0.0420 | 0.0480 | 0.0409 | 0.0465 | +14.110% | 75,972 | -54.839% |
| 2026-03-03 | 0.0308 | 0.0408 | 0.0308 | 0.0408 | +10.135% | 184,118 | -48.466% |
| 2026-03-02 | 0.0383 | 0.0399 | 0.0365 | 0.0370 | -9.091% | 37,271 | -43.243% |
| 2026-02-27 | 0.0284 | 0.0407 | 0.0284 | 0.0407 | +6.377% | 126,200 | -48.403% |
| 2026-02-26 | 0.0375 | 0.0383 | 0.0363 | 0.0383 | +2.327% | 975 | -45.112% |
| 2026-02-25 | 0.0364 | 0.0374 | 0.0359 | 0.0374 | +3.230% | 3,632 | -43.835% |
| 2026-02-24 | 0.0350 | 0.0376 | 0.0350 | 0.0362 | +0.332% | 77,613 | -42.021% |
| 2026-02-23 | 0.0342 | 0.0381 | 0.0342 | 0.0361 | -9.296% | 11,288 | -41.828% |
| 2026-02-20 | 0.0379 | 0.0398 | 0.0379 | 0.0398 | +0.759% | 75,979 | -47.236% |
| 2026-02-19 | 0.0397 | 0.0397 | 0.0370 | 0.0395 | +9.176% | 7,319 | -46.835% |
| 2026-02-18 | 0.0300 | 0.0369 | 0.0300 | 0.0362 | -8.405% | 136,312 | -41.957% |
| 2026-02-17 | 0.0382 | 0.0395 | 0.0382 | 0.0395 | +4.942% | 5,080 | -46.835% |
| 2026-02-13 | 0.0322 | 0.0381 | 0.0322 | 0.0376 | +9.738% | 48,880 | -44.208% |
| 2026-02-12 | 0.0353 | 0.0354 | 0.0324 | 0.0343 | +1.932% | 5,800 | -38.776% |
| 2026-02-11 | 0.0347 | 0.0353 | 0.0310 | 0.0336 | -3.692% | 68,319 | -37.593% |
| 2026-02-10 | 0.0335 | 0.0349 | 0.0335 | 0.0349 | +5.879% | 13,550 | -39.897% |
| 2026-02-09 | 0.0347 | 0.0364 | 0.0287 | 0.0330 | -10.569% | 755,790 | -36.364% |
| 2026-02-06 | 0.0369 | 0.0369 | 0.0339 | 0.0369 | -2.252% | 24,962 | -43.089% |
| 2026-02-05 | 0.0383 | 0.0383 | 0.0329 | 0.0377 | +8.947% | 25,515 | -44.371% |
| 2026-02-04 | 0.0366 | 0.0395 | 0.0342 | 0.0347 | -11.832% | 552 | -39.394% |
| 2026-02-03 | 0.0326 | 0.0399 | 0.0326 | 0.0393 | +5.080% | 153,014 | -46.565% |
| 2026-02-02 | 0.0353 | 0.0400 | 0.0353 | 0.0374 | -1.319% | 38,391 | -43.850% |
| 2026-01-30 | 0.0369 | 0.0391 | 0.0335 | 0.0379 | +7.824% | 441,642 | -44.591% |
| 2026-01-29 | 0.0393 | 0.0393 | 0.0329 | 0.0352 | -9.640% | 74,957 | -40.256% |
| 2026-01-28 | 0.0364 | 0.0409 | 0.0340 | 0.0389 | -2.750% | 729,947 | -46.015% |
| 2026-01-27 | 0.0406 | 0.0406 | 0.0400 | 0.0400 | +5.402% | 10,880 | -47.500% |
| 2026-01-26 | 0.0382 | 0.0382 | 0.0379 | 0.0379 | +6.006% | 2,530 | -44.664% |
| 2026-01-23 | 0.0376 | 0.0379 | 0.0332 | 0.0358 | +0.845% | 375,074 | -41.341% |
| 2026-01-22 | 0.0369 | 0.0376 | 0.0343 | 0.0355 | -0.838% | 103,999 | -40.845% |
| 2026-01-21 | 0.0360 | 0.0376 | 0.0355 | 0.0358 | +0.845% | 356,445 | -41.341% |
| 2026-01-20 | 0.0360 | 0.0360 | 0.0354 | 0.0355 | +3.650% | 188,021 | -40.845% |
| 2026-01-16 | 0.0337 | 0.0358 | 0.0337 | 0.0343 | -0.667% | 4,147 | -38.686% |
| 2026-01-15 | 0.0354 | 0.0358 | 0.0345 | 0.0345 | -3.955% | 229,515 | -39.095% |
| 2026-01-14 | 0.0375 | 0.0375 | 0.0359 | 0.0359 | -3.235% | 67,500 | -41.504% |
| 2026-01-13 | 0.0370 | 0.0371 | 0.0370 | 0.0371 | +0.270% | 2,400 | -43.396% |
| 2026-01-12 | 0.0320 | 0.0380 | 0.0320 | 0.0370 | -2.116% | 25,357 | -43.243% |
| 2026-01-09 | 0.0372 | 0.0395 | 0.0369 | 0.0378 | +5.587% | 11,000 | -44.444% |
| 2026-01-08 | 0.0396 | 0.0398 | 0.0358 | 0.0358 | -0.556% | 185,043 | -41.341% |
| 2026-01-07 | 0.0418 | 0.0418 | 0.0360 | 0.0360 | +0.840% | 552,811 | -41.667% |
| 2026-01-06 | 0.0418 | 0.0418 | 0.0355 | 0.0357 | -9.848% | 372,737 | -41.176% |
| 2026-01-05 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | +4.074% | 3,200 | -46.970% |
| 2026-01-02 | 0.0398 | 0.0398 | 0.0380 | 0.0381 | -0.393% | 20,174 | -44.809% |
| 2025-12-31 | 0.0399 | 0.0399 | 0.0362 | 0.0382 | -1.546% | 1,084 | -45.026% |
| 2025-12-30 | 0.0360 | 0.0406 | 0.0360 | 0.0388 | -1.772% | 204,399 | -45.876% |
| 2025-12-29 | 0.0364 | 0.0395 | 0.0353 | 0.0395 | 0.000% | 111,500 | -46.835% |
| 2025-12-26 | 0.0397 | 0.0397 | 0.0356 | 0.0395 | +9.722% | 18,585 | -46.835% |
| 2025-12-23 | 0.0418 | 0.0420 | 0.0358 | 0.0360 | -18.367% | 1,039,304 | -41.667% |
| 2025-12-22 | 0.0351 | 0.0470 | 0.0351 | 0.0441 | +10.526% | 528,540 | -52.381% |
| 2025-12-19 | 0.0440 | 0.0465 | 0.0359 | 0.0399 | +1.013% | 76,250 | -47.368% |
| 2025-12-18 | 0.0392 | 0.0395 | 0.0392 | 0.0395 | +6.469% | 2,600 | -46.835% |
| 2025-12-17 | 0.0400 | 0.0439 | 0.0371 | 0.0371 | -12.603% | 21,475 | -43.396% |
| 2025-12-16 | 0.0410 | 0.0425 | 0.0380 | 0.0425 | -2.414% | 12,650 | -50.530% |
| 2025-12-15 | 0.0465 | 0.0465 | 0.0360 | 0.0435 | -6.452% | 150,242 | -51.724% |
| 2025-12-12 | 0.0404 | 0.0465 | 0.0380 | 0.0465 | +22.821% | 490,522 | -54.839% |
| 2025-12-11 | 0.0355 | 0.0379 | 0.0351 | 0.0379 | +6.648% | 21,165 | -44.532% |
| 2025-12-10 | 0.0371 | 0.0400 | 0.0355 | 0.0355 | +3.801% | 5,900 | -40.845% |
| 2025-12-09 | 0.0364 | 0.0364 | 0.0342 | 0.0342 | -6.812% | 6,100 | -38.596% |
| 2025-12-08 | 0.0386 | 0.0399 | 0.0367 | 0.0367 | -0.650% | 51,721 | -42.779% |
| 2025-12-05 | 0.0358 | 0.0377 | 0.0345 | 0.0369 | +8.647% | 5,303 | -43.151% |
| 2025-12-04 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -5.556% | 5,500 | -38.235% |
| 2025-12-03 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -8.711% | 8,000 | -41.667% |
| 2025-12-02 | 0.0330 | 0.0394 | 0.0330 | 0.0394 | +15.307% | 9,558 | -46.748% |
| 2025-12-01 | 0.0342 | 0.0361 | 0.0330 | 0.0342 | -5.263% | 9,969 | -38.596% |
| 2025-11-28 | 0.0330 | 0.0361 | 0.0330 | 0.0361 | -4.749% | 20,000 | -41.828% |
| 2025-11-26 | 0.0307 | 0.0430 | 0.0307 | 0.0379 | +14.157% | 30,314 | -44.591% |
| 2025-11-25 | 0.0341 | 0.0345 | 0.0315 | 0.0332 | -6.215% | 143,600 | -36.747% |
| 2025-11-24 | 0.0370 | 0.0370 | 0.0354 | 0.0354 | -7.908% | 18,560 | -40.678% |
| 2025-11-21 | 0.0381 | 0.0384 | 0.0381 | 0.0384 | +0.497% | 2,150 | -45.369% |
| 2025-11-20 | 0.0390 | 0.0398 | 0.0382 | 0.0382 | -1.163% | 49,878 | -45.098% |
| 2025-11-19 | 0.0406 | 0.0411 | 0.0387 | 0.0387 | -4.444% | 292,000 | -45.736% |
| 2025-11-18 | 0.0412 | 0.0412 | 0.0405 | 0.0405 | -1.460% | 2,000 | -48.148% |
| 2025-11-17 | 0.0418 | 0.0418 | 0.0411 | 0.0411 | +1.481% | 4,100 | -48.905% |
| 2025-11-14 | 0.0370 | 0.0405 | 0.0370 | 0.0405 | 0.000% | 75,646 | -48.148% |
| 2025-11-13 | 0.0416 | 0.0416 | 0.0405 | 0.0405 | -6.032% | 11,000 | -48.148% |
| 2025-11-12 | 0.0474 | 0.0474 | 0.0405 | 0.0431 | -0.920% | 51,520 | -51.276% |
| 2025-11-11 | 0.0447 | 0.0468 | 0.0420 | 0.0435 | 0.000% | 45,250 | -51.724% |
| 2025-11-10 | 0.0420 | 0.0435 | 0.0420 | 0.0435 | +5.047% | 52,200 | -51.724% |
| 2025-11-07 | 0.0495 | 0.0495 | 0.0400 | 0.0414 | -0.838% | 102,100 | -49.288% |
| 2025-11-06 | 0.0430 | 0.0430 | 0.0389 | 0.0418 | -2.589% | 78,600 | -49.713% |
| 2025-11-05 | 0.0429 | 0.0433 | 0.0381 | 0.0429 | +5.202% | 13,200 | -51.015% |
| 2025-11-04 | 0.0404 | 0.0410 | 0.0402 | 0.0408 | -8.714% | 55,000 | -48.466% |
| 2025-11-03 | 0.0430 | 0.0476 | 0.0414 | 0.0446 | +7.566% | 262,002 | -52.957% |
| 2025-10-31 | 0.0442 | 0.0476 | 0.0415 | 0.0415 | -3.488% | 49,400 | -49.398% |
| 2025-10-30 | 0.0410 | 0.0430 | 0.0410 | 0.0430 | -6.318% | 238,500 | -51.163% |
| 2025-10-29 | 0.0406 | 0.0480 | 0.0406 | 0.0459 | +3.030% | 368,450 | -54.248% |
| 2025-10-28 | 0.0420 | 0.0470 | 0.0394 | 0.0445 | 0.000% | 806,150 | -52.862% |
| 2025-10-27 | 0.0430 | 0.0495 | 0.0425 | 0.0445 | -5.011% | 346,800 | -52.862% |
| 2025-10-24 | 0.0509 | 0.0509 | 0.0459 | 0.0469 | +4.222% | 80,000 | -55.224% |
| 2025-10-23 | 0.0500 | 0.0505 | 0.0440 | 0.0450 | -12.417% | 145,450 | -53.333% |
| 2025-10-22 | 0.0568 | 0.0568 | 0.0431 | 0.0514 | +0.117% | 109,760 | -59.128% |
| 2025-10-21 | 0.0500 | 0.0554 | 0.0431 | 0.0513 | +14.171% | 56,360 | -59.080% |
| 2025-10-20 | 0.0467 | 0.0534 | 0.0431 | 0.0449 | +0.111% | 192,322 | -53.281% |
| 2025-10-17 | 0.0420 | 0.0500 | 0.0420 | 0.0449 | +0.111% | 105,600 | -53.229% |
| 2025-10-16 | 0.0570 | 0.0570 | 0.0430 | 0.0449 | -10.835% | 176,985 | -53.177% |
| 2025-10-15 | 0.0452 | 0.0503 | 0.0430 | 0.0503 | 0.000% | 227,300 | -58.250% |
| 2025-10-14 | 0.0520 | 0.0520 | 0.0470 | 0.0503 | -3.269% | 111,080 | -58.250% |
| 2025-10-13 | 0.0570 | 0.0570 | 0.0520 | 0.0520 | -8.772% | 10,201 | -59.615% |
| 2025-10-10 | 0.0478 | 0.0570 | 0.0457 | 0.0570 | +24.726% | 211,370 | -63.158% |
| 2025-10-09 | 0.0483 | 0.0487 | 0.0457 | 0.0457 | +6.776% | 14,453 | -54.048% |
| 2025-10-08 | 0.0547 | 0.0563 | 0.0428 | 0.0428 | -11.203% | 433,020 | -50.935% |
| 2025-10-07 | 0.0568 | 0.0574 | 0.0466 | 0.0482 | -12.012% | 438,749 | -56.432% |
| 2025-10-06 | 0.0466 | 0.0574 | 0.0466 | 0.0548 | +11.796% | 377,997 | -61.665% |
| 2025-10-03 | 0.0420 | 0.0563 | 0.0420 | 0.0490 | -6.310% | 175,575 | -57.143% |
| 2025-10-02 | 0.0512 | 0.0576 | 0.0485 | 0.0523 | +12.594% | 333,005 | -59.847% |
| 2025-10-01 | 0.0524 | 0.0548 | 0.0458 | 0.0464 | -17.437% | 349,203 | -54.790% |
| 2025-09-30 | 0.0459 | 0.0563 | 0.0459 | 0.0563 | +14.910% | 30,700 | -62.673% |
| 2025-09-29 | 0.0595 | 0.0595 | 0.0454 | 0.0490 | -3.432% | 13,350 | -57.108% |
| 2025-09-25 | 0.0458 | 0.0507 | 0.0458 | 0.0507 | -6.630% | 8,300 | -58.580% |
| 2025-09-24 | 0.0525 | 0.0543 | 0.0525 | 0.0543 | +3.923% | 16,750 | -61.326% |
| 2025-09-23 | 0.0496 | 0.0522 | 0.0496 | 0.0522 | -11.441% | 18,237 | -59.809% |
| 2025-09-19 | 0.0440 | 0.0590 | 0.0440 | 0.0590 | +18.236% | 4,070 | -64.407% |
| 2025-09-18 | 0.0552 | 0.0552 | 0.0467 | 0.0499 | -9.273% | 11,750 | -57.916% |
| 2025-09-17 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +4.127% | 100 | -61.818% |
| 2025-09-16 | 0.0510 | 0.0528 | 0.0510 | 0.0528 | +5.640% | 3,960 | -60.242% |
| 2025-09-12 | 0.0600 | 0.0600 | 0.0488 | 0.0500 | 0.000% | 233,900 | -58.000% |
| 2025-09-11 | 0.0538 | 0.0546 | 0.0499 | 0.0500 | -4.398% | 52,975 | -58.000% |
| 2025-09-10 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | +3.811% | 100 | -59.847% |
| 2025-09-09 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | -2.666% | 120 | -58.317% |
| 2025-09-08 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | +1.311% | 3,000 | -59.428% |
| 2025-09-05 | 0.0501 | 0.0511 | 0.0501 | 0.0511 | -10.494% | 17,047 | -58.896% |
| 2025-09-03 | 0.0552 | 0.0571 | 0.0552 | 0.0571 | +2.940% | 84,980 | -63.210% |
| 2025-09-02 | 0.0565 | 0.0616 | 0.0554 | 0.0554 | -10.909% | 57,000 | -62.128% |
| 2025-08-29 | 0.0569 | 0.0668 | 0.0537 | 0.0622 | +2.033% | 359,260 | -66.260% |
| 2025-08-28 | 0.0500 | 0.0610 | 0.0478 | 0.0610 | +22.000% | 113,918 | -65.574% |
| 2025-08-27 | 0.0500 | 0.0500 | 0.0484 | 0.0500 | +10.132% | 750 | -58.000% |
| 2025-08-26 | 0.0427 | 0.0454 | 0.0427 | 0.0454 | -2.991% | 2,100 | -53.744% |
| 2025-08-25 | 0.0474 | 0.0474 | 0.0432 | 0.0468 | -0.426% | 14,100 | -55.128% |
| 2025-08-22 | 0.0425 | 0.0470 | 0.0425 | 0.0470 | +3.570% | 4,599 | -55.319% |
| 2025-08-21 | 0.0474 | 0.0474 | 0.0423 | 0.0454 | -9.240% | 17,795 | -53.724% |
| 2025-08-20 | 0.0479 | 0.0500 | 0.0424 | 0.0500 | 0.000% | 6,584 | -58.000% |
| 2025-08-19 | 0.0426 | 0.0500 | 0.0426 | 0.0500 | +5.263% | 12,250 | -58.000% |
| 2025-08-18 | 0.0451 | 0.0475 | 0.0451 | 0.0475 | +3.984% | 6,450 | -55.789% |
| 2025-08-15 | 0.0420 | 0.0457 | 0.0420 | 0.0457 | +0.263% | 5,353 | -54.028% |
| 2025-08-14 | 0.0448 | 0.0461 | 0.0446 | 0.0456 | -2.857% | 6,680 | -53.907% |
| 2025-08-12 | 0.0456 | 0.0469 | 0.0456 | 0.0469 | +2.179% | 19,828 | -55.224% |
| 2025-08-11 | 0.0468 | 0.0480 | 0.0447 | 0.0459 | +4.318% | 31,000 | -54.248% |
| 2025-08-08 | 0.0440 | 0.0476 | 0.0428 | 0.0440 | 0.000% | 59,310 | -52.273% |
| 2025-08-07 | 0.0420 | 0.0441 | 0.0420 | 0.0440 | +4.762% | 5,100 | -52.273% |
| 2025-08-06 | 0.0441 | 0.0460 | 0.0420 | 0.0420 | 0.000% | 4,299 | -50.000% |
| 2025-08-05 | 0.0420 | 0.0440 | 0.0420 | 0.0420 | -16.000% | 33,100 | -50.000% |
| 2025-08-04 | 0.0420 | 0.0500 | 0.0420 | 0.0500 | +16.932% | 44,644 | -58.000% |
| 2025-08-01 | 0.0439 | 0.0455 | 0.0427 | 0.0428 | +0.187% | 9,050 | -50.889% |
| 2025-07-31 | 0.0427 | 0.0500 | 0.0420 | 0.0427 | -0.094% | 5,453 | -50.797% |
| 2025-07-30 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | -0.187% | 390 | -50.843% |
| 2025-07-29 | 0.0448 | 0.0448 | 0.0428 | 0.0428 | -4.889% | 9,905 | -50.935% |
| 2025-07-28 | 0.0500 | 0.0500 | 0.0433 | 0.0450 | -3.846% | 48,105 | -53.333% |
| 2025-07-25 | 0.0550 | 0.0550 | 0.0450 | 0.0468 | -2.092% | 20,200 | -55.128% |
| 2025-07-24 | 0.0465 | 0.0478 | 0.0450 | 0.0478 | -0.624% | 1,050 | -56.067% |
| 2025-07-23 | 0.0464 | 0.0481 | 0.0464 | 0.0481 | -1.232% | 12,747 | -56.341% |
| 2025-07-22 | 0.0466 | 0.0540 | 0.0440 | 0.0487 | -0.205% | 19,500 | -56.879% |
| 2025-07-21 | 0.0440 | 0.0495 | 0.0440 | 0.0488 | +5.742% | 3,075 | -56.967% |
| 2025-07-18 | 0.0466 | 0.0478 | 0.0461 | 0.0461 | +0.654% | 800 | -54.496% |
| 2025-07-17 | 0.0462 | 0.0462 | 0.0455 | 0.0459 | -1.057% | 3,472 | -54.198% |
| 2025-07-16 | 0.0449 | 0.0463 | 0.0440 | 0.0463 | +1.801% | 53,993 | -54.683% |
| 2025-07-15 | 0.0440 | 0.0457 | 0.0440 | 0.0455 | -4.969% | 5,525 | -53.866% |
| 2025-07-14 | 0.0460 | 0.0485 | 0.0460 | 0.0479 | 0.000% | 53,690 | -56.159% |
| 2025-07-11 | 0.0515 | 0.0522 | 0.0479 | 0.0479 | -12.909% | 29,846 | -56.159% |
| 2025-07-10 | 0.0494 | 0.0550 | 0.0480 | 0.0550 | +14.583% | 11,927 | -61.818% |
| 2025-07-09 | 0.0505 | 0.0521 | 0.0480 | 0.0480 | -4.573% | 3,525 | -56.250% |
| 2025-07-08 | 0.0480 | 0.0505 | 0.0480 | 0.0503 | 0.000% | 4,546 | -58.250% |
| 2025-07-07 | 0.0501 | 0.0520 | 0.0484 | 0.0503 | -2.330% | 1,300 | -58.250% |
| 2025-07-03 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | +3.580% | 100 | -59.223% |
| 2025-07-02 | 0.0403 | 0.0540 | 0.0403 | 0.0497 | -2.126% | 25,325 | -57.763% |
| 2025-07-01 | 0.0403 | 0.0514 | 0.0403 | 0.0508 | -4.869% | 2,219 | -58.661% |
| 2025-06-27 | 0.0490 | 0.0534 | 0.0480 | 0.0534 | +2.692% | 5,150 | -60.674% |
| 2025-06-26 | 0.0459 | 0.0520 | 0.0459 | 0.0520 | +9.474% | 20,419 | -59.615% |
| 2025-06-25 | 0.0403 | 0.0502 | 0.0403 | 0.0475 | +3.486% | 172,640 | -55.789% |
| 2025-06-24 | 0.0450 | 0.0459 | 0.0420 | 0.0459 | -4.375% | 151,410 | -54.248% |
| 2025-06-23 | 0.0500 | 0.0508 | 0.0480 | 0.0480 | -12.727% | 112,617 | -56.250% |
| 2025-06-20 | 0.0453 | 0.0550 | 0.0430 | 0.0550 | +22.222% | 277,251 | -61.818% |
| 2025-06-18 | 0.0446 | 0.0450 | 0.0442 | 0.0450 | -0.662% | 1,300 | -53.333% |
| 2025-06-17 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | +3.899% | 100 | -53.642% |
| 2025-06-16 | 0.0443 | 0.0443 | 0.0436 | 0.0436 | -1.580% | 34,278 | -51.835% |
| 2025-06-12 | 0.0443 | 0.0443 | 0.0436 | 0.0443 | +1.095% | 37,790 | -52.596% |
| 2025-06-11 | 0.0439 | 0.0439 | 0.0438 | 0.0438 | +0.275% | 26,019 | -52.077% |
| 2025-06-10 | 0.0437 | 0.0437 | 0.0432 | 0.0437 | -1.354% | 126,100 | -51.945% |
| 2025-06-09 | 0.0443 | 0.0443 | 0.0433 | 0.0443 | 0.000% | 1,916 | -52.596% |
| 2025-06-06 | 0.0436 | 0.0443 | 0.0436 | 0.0443 | +18.687% | 4,500 | -52.596% |
| 2025-06-05 | 0.0453 | 0.0453 | 0.0373 | 0.0373 | -11.237% | 900 | -43.737% |
| 2025-06-04 | 0.0414 | 0.0443 | 0.0414 | 0.0420 | -3.995% | 38,409 | -50.059% |
| 2025-06-03 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | +9.227% | 9,573 | -52.055% |
| 2025-06-02 | 0.0443 | 0.0443 | 0.0397 | 0.0401 | -9.481% | 224,682 | -47.631% |
| 2025-05-30 | 0.0418 | 0.0443 | 0.0398 | 0.0443 | +19.730% | 43,759 | -52.596% |
| 2025-05-29 | 0.0380 | 0.0380 | 0.0350 | 0.0370 | -2.632% | 57,514 | -43.243% |
| 2025-05-28 | 0.0385 | 0.0386 | 0.0380 | 0.0380 | +1.333% | 38,250 | -44.737% |
| 2025-05-27 | 0.0385 | 0.0443 | 0.0375 | 0.0375 | -2.597% | 13,079 | -44.000% |
| 2025-05-23 | 0.0406 | 0.0406 | 0.0375 | 0.0385 | 0.000% | 32,300 | -45.455% |
| 2025-05-22 | 0.0411 | 0.0411 | 0.0385 | 0.0385 | -4.703% | 20,156 | -45.455% |
| 2025-05-21 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | +6.316% | 4,515 | -48.020% |
| 2025-05-20 | 0.0438 | 0.0438 | 0.0380 | 0.0380 | -12.944% | 51,660 | -44.737% |
| 2025-05-19 | 0.0430 | 0.0437 | 0.0430 | 0.0437 | +1.512% | 2,000 | -51.890% |
| 2025-05-16 | 0.0430 | 0.0430 | 0.0380 | 0.0430 | +0.703% | 65,754 | -51.163% |
| 2025-05-15 | 0.0397 | 0.0429 | 0.0387 | 0.0427 | +13.867% | 124,900 | -50.820% |
| 2025-05-13 | 0.0377 | 0.0377 | 0.0375 | 0.0375 | -8.088% | 20,339 | -44.000% |
| 2025-05-12 | 0.0386 | 0.0416 | 0.0386 | 0.0408 | +6.250% | 6,213 | -48.529% |
| 2025-05-06 | 0.0420 | 0.0420 | 0.0384 | 0.0384 | -7.914% | 18,000 | -45.312% |
| 2025-05-05 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | +15.833% | 1,560 | -49.640% |
| 2025-05-02 | 0.0394 | 0.0394 | 0.0360 | 0.0360 | -8.976% | 7,300 | -41.667% |
| 2025-05-01 | 0.0401 | 0.0443 | 0.0396 | 0.0396 | -0.877% | 3,540 | -46.903% |
| 2025-04-29 | 0.0374 | 0.0399 | 0.0374 | 0.0399 | +4.724% | 69,280 | -47.368% |
| 2025-04-28 | 0.0348 | 0.0381 | 0.0348 | 0.0381 | +2.008% | 40,927 | -44.882% |
| 2025-04-25 | 0.0366 | 0.0381 | 0.0366 | 0.0374 | 0.000% | 36,000 | -43.775% |
| 2025-04-24 | 0.0374 | 0.0374 | 0.0373 | 0.0374 | +7.328% | 5,654 | -43.775% |
| 2025-04-22 | 0.0405 | 0.0405 | 0.0348 | 0.0348 | -13.000% | 6,800 | -39.655% |
| 2025-04-21 | 0.0400 | 0.0416 | 0.0376 | 0.0400 | -6.323% | 19,107 | -47.500% |
| 2025-04-17 | 0.0427 | 0.0435 | 0.0390 | 0.0427 | +3.390% | 26,840 | -50.820% |
| 2025-04-14 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | +3.250% | 200 | -49.153% |
| 2025-04-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -4.648% | 91,250 | -47.500% |
| 2025-04-10 | 0.0380 | 0.0444 | 0.0380 | 0.0420 | -0.119% | 21,047 | -49.940% |
| 2025-04-09 | 0.0401 | 0.0420 | 0.0401 | 0.0420 | -7.080% | 3,898 | -50.000% |
| 2025-04-08 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | +20.373% | 5,012 | -53.540% |
| 2025-04-07 | 0.0360 | 0.0400 | 0.0341 | 0.0376 | +4.888% | 15,140 | -44.075% |
| 2025-04-04 | 0.0350 | 0.0358 | 0.0350 | 0.0358 | -5.889% | 29,289 | -41.341% |
| 2025-04-03 | 0.0375 | 0.0380 | 0.0371 | 0.0380 | +8.376% | 12,316 | -44.795% |
| 2025-04-02 | 0.0452 | 0.0452 | 0.0351 | 0.0351 | -12.250% | 11,000 | -40.171% |
| 2025-04-01 | 0.0400 | 0.0400 | 0.0341 | 0.0400 | 0.000% | 24,304 | -47.500% |
| 2025-03-31 | 0.0301 | 0.0450 | 0.0301 | 0.0400 | -11.700% | 31,077 | -47.500% |
| 2025-03-26 | 0.0450 | 0.0453 | 0.0400 | 0.0453 | +0.667% | 158,566 | -53.642% |
| 2025-03-25 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -1.207% | 2,000 | -53.333% |
| 2025-03-24 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | +1.335% | 100 | -53.897% |
| 2025-03-21 | 0.0464 | 0.0464 | 0.0449 | 0.0449 | -0.111% | 7,815 | -53.281% |
| 2025-03-20 | 0.0450 | 0.0454 | 0.0450 | 0.0450 | -5.163% | 52,500 | -53.333% |
| 2025-03-18 | 0.0450 | 0.0474 | 0.0450 | 0.0474 | +3.287% | 8,300 | -55.743% |
| 2025-03-17 | 0.0403 | 0.0459 | 0.0403 | 0.0459 | +2.089% | 5,421 | -54.288% |
| 2025-03-14 | 0.0490 | 0.0490 | 0.0436 | 0.0450 | +12.500% | 2,650 | -53.333% |
| 2025-03-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -2.439% | 1,810 | -47.500% |
| 2025-03-12 | 0.0400 | 0.0456 | 0.0400 | 0.0410 | -10.088% | 17,408 | -48.780% |
| 2025-03-11 | 0.0400 | 0.0456 | 0.0400 | 0.0456 | +14.000% | 51,425 | -53.947% |
| 2025-03-10 | 0.0411 | 0.0448 | 0.0400 | 0.0400 | 0.000% | 35,200 | -47.500% |