OIGLF
CHARIOT LTD
stockOTC
EODSep 29, 2026
0.044166USD+9.052%(+0.003666)6,000
OIGLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.04478 | 0.04478 | 0.04417 | 0.04417 | +9.052% | 6,000 | 0.000% |
| 2026-09-22 | 0.04050 | 0.04050 | 0.04050 | 0.04050 | +10.499% | 5,000 | +9.052% |
| 2026-09-18 | 0.03665 | 0.03665 | 0.03665 | 0.03665 | -17.584% | 5,000 | +20.501% |
| 2026-09-17 | 0.03000 | 0.04447 | 0.03000 | 0.04447 | +270.600% | 10,000 | -0.688% |
| 2026-09-16 | 0.00900 | 0.02640 | 0.00900 | 0.01200 | -53.488% | 31,000 | +268.050% |
| 2026-09-15 | 0.03000 | 0.03000 | 0.02580 | 0.02580 | -50.385% | 5,160 | +71.186% |
| 2026-09-14 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | +37.203% | 3,000 | -15.065% |
| 2026-09-09 | 0.03790 | 0.03790 | 0.03790 | 0.03790 | +11.471% | 3,000 | +16.533% |
| 2026-09-08 | 0.03360 | 0.03400 | 0.03360 | 0.03400 | -5.556% | 8,500 | +29.900% |
| 2026-08-25 | 0.03360 | 0.03600 | 0.03360 | 0.03600 | +300.000% | 204,650 | +22.683% |
| 2026-08-07 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +12.500% | 5,000 | +390.733% |
| 2026-08-04 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 23,850 | +452.075% |
| 2026-07-28 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +9.589% | 1,000 | +452.075% |
| 2026-07-24 | 0.00540 | 0.03340 | 0.00540 | 0.00730 | -81.750% | 506,409 | +505.014% |
| 2026-07-21 | 0.03340 | 0.04000 | 0.03340 | 0.04000 | +21.212% | 7,000 | +10.415% |
| 2026-07-06 | 0.02100 | 0.03300 | 0.01950 | 0.03300 | +534.615% | 251,578 | +33.836% |
| 2026-06-26 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | -64.660% | 3,029,981 | +749.346% |
| 2026-06-25 | 0.00520 | 0.02555 | 0.00520 | 0.01471 | -55.908% | 88,120 | +200.163% |
| 2026-06-22 | 0.03337 | 0.03337 | 0.03337 | 0.03337 | +73.131% | 300 | +32.348% |
| 2026-06-18 | 0.01928 | 0.01928 | 0.01928 | 0.01928 | -41.767% | 142,729 | +129.136% |
| 2026-06-16 | 0.03310 | 0.03310 | 0.03310 | 0.03310 | +433.871% | 2,302,664 | +33.432% |
| 2026-06-15 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | -62.137% | 100 | +612.355% |
| 2026-06-03 | 0.00360 | 0.02700 | 0.00360 | 0.01638 | -49.146% | 12,026,000 | +169.716% |
| 2026-06-02 | 0.00360 | 0.03220 | 0.00360 | 0.03220 | +101.250% | 6,103,040 | +37.161% |
| 2026-05-26 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -63.031% | 600,000 | +176.037% |
| 2026-05-22 | 0.04328 | 0.04328 | 0.04328 | 0.04328 | +96.727% | 1,256,000 | +2.047% |
| 2026-04-27 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +57.143% | 299,985 | +100.755% |
| 2026-03-24 | 0.01689 | 0.01689 | 0.01400 | 0.01400 | -33.174% | 21,000 | +215.471% |
| 2026-03-11 | 0.02095 | 0.02095 | 0.02095 | 0.02095 | -6.889% | 3,270,240 | +110.816% |
| 2026-03-09 | 0.02095 | 0.02250 | 0.01250 | 0.02250 | -10.000% | 401,100 | +96.293% |
| 2026-03-06 | 0.00280 | 0.02500 | 0.00280 | 0.02500 | +13.636% | 310,532 | +76.664% |
| 2026-03-04 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -4.348% | 200,000 | +100.755% |
| 2026-02-24 | 0.02250 | 0.02480 | 0.02250 | 0.02300 | +2.222% | 125,500 | +92.026% |
| 2026-02-20 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | +15.119% | 100,000 | +96.293% |
| 2026-02-19 | 0.01954 | 0.01954 | 0.01954 | 0.01954 | -33.520% | 100 | +125.971% |
| 2026-02-12 | 0.02940 | 0.02940 | 0.02940 | 0.02940 | +96.000% | 13,800 | +50.224% |
| 2026-02-06 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -49.324% | 19,230 | +194.440% |
| 2026-02-05 | 0.02960 | 0.02960 | 0.02960 | 0.02960 | +9.630% | 19,233 | +49.209% |
| 2026-02-03 | 0.02160 | 0.02700 | 0.02160 | 0.02700 | +80.000% | 101,190 | +63.578% |
| 2026-02-02 | 0.02100 | 0.02100 | 0.01500 | 0.01500 | -25.150% | 5,200 | +194.440% |
| 2026-01-22 | 0.02004 | 0.02004 | 0.02004 | 0.02004 | -12.105% | 2,333 | +120.389% |
| 2026-01-20 | 0.02280 | 0.02280 | 0.01500 | 0.02280 | -24.000% | 6,500 | +93.711% |
| 2026-01-15 | 0.02250 | 0.03000 | 0.02250 | 0.03000 | +0.671% | 36,555 | +47.220% |
| 2026-01-09 | 0.02980 | 0.02980 | 0.02980 | 0.02980 | 0.000% | 1,000 | +48.208% |
| 2026-01-07 | 0.02700 | 0.02980 | 0.02700 | 0.02980 | +2.759% | 120,000 | +48.208% |
| 2026-01-06 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +39.759% | 100,000 | +52.297% |
| 2026-01-05 | 0.02075 | 0.02075 | 0.02075 | 0.02075 | 0.000% | 525 | +112.848% |
| 2025-12-31 | 0.02075 | 0.02075 | 0.02075 | 0.02075 | -17.000% | 5,493 | +112.848% |
| 2025-12-30 | 0.01540 | 0.02500 | 0.01540 | 0.02500 | -16.667% | 100,000 | +76.664% |
| 2025-12-29 | 0.00100 | 0.03000 | 0.00100 | 0.03000 | +93.548% | 290,538 | +47.220% |
| 2025-12-22 | 0.01985 | 0.01985 | 0.01550 | 0.01550 | -43.636% | 875 | +184.942% |
| 2025-12-18 | 0.03000 | 0.03000 | 0.02750 | 0.02750 | -8.333% | 100,850 | +60.604% |
| 2025-12-17 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +122.222% | 27,000 | +47.220% |
| 2025-12-12 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | 0.000% | 13,300 | +227.156% |
| 2025-12-10 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | -26.829% | 30,000 | +227.156% |
| 2025-12-04 | 0.01845 | 0.01845 | 0.01845 | 0.01845 | -15.172% | 2,000 | +139.382% |
| 2025-11-24 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | +0.230% | 10,000 | +103.062% |
| 2025-11-13 | 0.02170 | 0.02170 | 0.02170 | 0.02170 | 0.000% | 100,001 | +103.530% |
| 2025-11-12 | 0.02170 | 0.02170 | 0.02170 | 0.02170 | -0.230% | 450 | +103.530% |
| 2025-11-11 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | 0.000% | 5,000 | +103.062% |
| 2025-11-10 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | -27.500% | 1,000 | +103.062% |
| 2025-11-04 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +37.931% | 5,010 | +47.220% |
| 2025-11-03 | 0.01360 | 0.02175 | 0.01360 | 0.02175 | -19.444% | 1,823 | +103.062% |
| 2025-10-31 | 0.02175 | 0.02700 | 0.02175 | 0.02700 | -26.027% | 101,500 | +63.578% |
| 2025-10-28 | 0.03650 | 0.03650 | 0.03650 | 0.03650 | +21.667% | 5,000 | +21.003% |
| 2025-10-27 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +2.564% | 200,025 | +47.220% |
| 2025-10-21 | 0.02925 | 0.02925 | 0.02925 | 0.02925 | +8.153% | 581 | +50.995% |
| 2025-10-20 | 0.02704 | 0.02704 | 0.02704 | 0.02704 | +11.296% | 2,000 | +63.306% |
| 2025-10-17 | 0.02700 | 0.02700 | 0.02430 | 0.02430 | -0.816% | 105,000 | +81.753% |
| 2025-10-15 | 0.02000 | 0.02450 | 0.02000 | 0.02450 | -16.239% | 355,796 | +80.269% |
| 2025-10-13 | 0.02925 | 0.02925 | 0.02925 | 0.02925 | -2.500% | 1,800 | +50.995% |
| 2025-10-09 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 25,000 | +47.220% |
| 2025-10-07 | 0.02700 | 0.03000 | 0.02700 | 0.03000 | +36.364% | 344,000 | +47.220% |
| 2025-10-03 | 0.01000 | 0.02600 | 0.01000 | 0.02200 | -15.015% | 16,100 | +100.755% |
| 2025-10-02 | 0.04330 | 0.06560 | 0.02100 | 0.02589 | +7.862% | 107,600 | +70.611% |
| 2025-10-01 | 0.02300 | 0.02500 | 0.01900 | 0.02400 | -45.824% | 559,100 | +84.025% |
| 2025-09-30 | 0.04425 | 0.04430 | 0.04425 | 0.04430 | +40.635% | 73,492 | -0.302% |
| 2025-09-29 | 0.03150 | 0.03150 | 0.02720 | 0.03150 | +26.000% | 120,000 | +40.210% |
| 2025-09-26 | 0.02300 | 0.02500 | 0.02300 | 0.02500 | -7.407% | 200,606 | +76.664% |
| 2025-09-25 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -14.286% | 200,000 | +63.578% |
| 2025-09-24 | 0.03150 | 0.03150 | 0.03150 | 0.03150 | +19.318% | 378,787 | +40.210% |
| 2025-09-18 | 0.02640 | 0.02640 | 0.02640 | 0.02640 | -12.000% | 5,000 | +67.295% |
| 2025-09-16 | 0.02300 | 0.03000 | 0.02300 | 0.03000 | +30.435% | 106,574 | +47.220% |
| 2025-09-15 | 0.03150 | 0.03150 | 0.02300 | 0.02300 | +3.837% | 105,500 | +92.026% |
| 2025-09-08 | 0.01500 | 0.02215 | 0.01500 | 0.02215 | -4.731% | 114,000 | +99.395% |
| 2025-09-04 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | +55.000% | 1,242 | +89.961% |
| 2025-09-02 | 0.02243 | 0.02243 | 0.01500 | 0.01500 | 0.000% | 16,000 | +194.440% |
| 2025-08-29 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -23.469% | 11,250 | +194.440% |
| 2025-08-26 | 0.01960 | 0.01960 | 0.01960 | 0.01960 | +30.667% | 4,000 | +125.337% |
| 2025-08-25 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +32.743% | 1,000 | +194.440% |
| 2025-08-20 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | -35.429% | 250,000 | +290.850% |
| 2025-08-13 | 0.02400 | 0.02400 | 0.01750 | 0.01750 | -27.083% | 105,333 | +152.377% |
| 2025-08-12 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +37.143% | 200 | +84.025% |
| 2025-08-08 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +38.889% | 30,000 | +152.377% |
| 2025-07-28 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | -35.385% | 10,000 | +250.524% |
| 2025-07-24 | 0.01500 | 0.01950 | 0.01500 | 0.01950 | +8.333% | 23,600 | +126.492% |
| 2025-07-23 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +2.857% | 17,200 | +145.367% |
| 2025-07-22 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -15.663% | 87,000 | +152.377% |
| 2025-07-18 | 0.02400 | 0.02400 | 0.02075 | 0.02075 | -0.240% | 8,950 | +112.848% |
| 2025-07-17 | 0.02080 | 0.02080 | 0.02080 | 0.02080 | +10.053% | 465 | +112.337% |
| 2025-07-16 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | +8.000% | 1,500 | +133.683% |
| 2025-07-11 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 852 | +152.377% |
| 2025-07-09 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -2.778% | 10,000 | +152.377% |
| 2025-07-08 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +2.857% | 67,500 | +145.367% |
| 2025-07-07 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 32,800 | +152.377% |
| 2025-06-27 | 0.02030 | 0.02030 | 0.01750 | 0.01750 | 0.000% | 20,000 | +152.377% |
| 2025-06-25 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -15.663% | 140 | +152.377% |
| 2025-06-23 | 0.02075 | 0.02075 | 0.02075 | 0.02075 | +18.571% | 300 | +112.848% |
| 2025-06-13 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -7.652% | 50,000 | +152.377% |
| 2025-06-11 | 0.01900 | 0.01900 | 0.01895 | 0.01895 | -4.089% | 13,750 | +133.066% |
| 2025-06-10 | 0.01976 | 0.01976 | 0.01976 | 0.01976 | -11.795% | 5,010 | +123.535% |
| 2025-06-09 | 0.02240 | 0.02240 | 0.02240 | 0.02240 | +24.861% | 900 | +97.170% |
| 2025-06-06 | 0.01794 | 0.01794 | 0.01794 | 0.01794 | -14.571% | 300,000 | +146.187% |
| 2025-06-05 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +15.639% | 10,000 | +110.314% |
| 2025-06-04 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | +21.067% | 5,000 | +143.205% |
| 2025-06-03 | 0.01390 | 0.01500 | 0.01390 | 0.01500 | -28.571% | 11,354 | +194.440% |
| 2025-06-02 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +35.484% | 200,000 | +110.314% |
| 2025-05-30 | 0.01520 | 0.02275 | 0.01520 | 0.01550 | +1.974% | 105,500 | +184.942% |
| 2025-05-29 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | -20.000% | 3,026 | +190.566% |
| 2025-05-21 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +26.667% | 10,000 | +132.453% |
| 2025-05-19 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -11.765% | 110,000 | +194.440% |
| 2025-05-14 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -33.071% | 1,200 | +159.800% |
| 2025-05-13 | 0.02180 | 0.02540 | 0.02180 | 0.02540 | +16.514% | 17,000 | +73.882% |
| 2025-05-12 | 0.02180 | 0.02180 | 0.02180 | 0.02180 | +11.795% | 487,040 | +102.596% |
| 2025-05-09 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | +5.978% | 216,960 | +126.492% |
| 2025-05-08 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | -8.685% | 1,679 | +140.033% |
| 2025-05-07 | 0.02020 | 0.02180 | 0.02015 | 0.02015 | +15.143% | 25,100 | +119.186% |
| 2025-05-05 | 0.01965 | 0.01965 | 0.01750 | 0.01750 | +9.375% | 17,500 | +152.377% |
| 2025-05-01 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -15.344% | 50,000 | +176.037% |
| 2025-04-28 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | +57.500% | 1,000 | +133.683% |
| 2025-04-25 | 0.01690 | 0.01690 | 0.01200 | 0.01200 | -31.034% | 10,000 | +268.050% |
| 2025-04-22 | 0.01740 | 0.01740 | 0.01740 | 0.01740 | +33.846% | 2,500 | +153.828% |
| 2025-04-21 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -35.000% | 3,000 | +239.738% |
| 2025-04-16 | 0.02160 | 0.02160 | 0.02000 | 0.02000 | 0.000% | 268,182 | +120.830% |
| 2025-04-09 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 25,000 | +120.830% |
| 2025-04-08 | 0.02200 | 0.02200 | 0.02000 | 0.02000 | +14.286% | 1,115 | +120.830% |
| 2025-04-07 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +6.061% | 2,000 | +152.377% |
| 2025-04-04 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | -33.468% | 1,000 | +167.673% |
| 2025-04-03 | 0.02480 | 0.02480 | 0.02480 | 0.02480 | +55.000% | 2,711 | +78.089% |
| 2025-04-02 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -24.171% | 5,000 | +176.037% |
| 2025-03-31 | 0.02400 | 0.02400 | 0.02110 | 0.02110 | -6.013% | 7,000 | +109.318% |
| 2025-03-25 | 0.02400 | 0.02400 | 0.01700 | 0.02245 | -7.803% | 35,533 | +96.731% |
| 2025-03-24 | 0.01700 | 0.02435 | 0.01700 | 0.02435 | +35.278% | 9,500 | +81.380% |
| 2025-03-21 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -33.333% | 1,500 | +145.367% |
| 2025-03-20 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +23.007% | 3,000 | +63.578% |
| 2025-03-19 | 0.01700 | 0.02195 | 0.01700 | 0.02195 | +25.788% | 11,000 | +101.212% |
| 2025-03-11 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | -3.056% | 1,000 | +153.100% |
| 2025-03-10 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +28.571% | 12,500 | +145.367% |
| 2025-03-05 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -3.448% | 2,000 | +215.471% |
| 2025-03-04 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +20.833% | 150,000 | +204.593% |
| 2025-02-27 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -14.286% | 12,000 | +268.050% |
| 2025-02-25 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 63,000 | +215.471% |
| 2025-02-21 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 4,850 | +215.471% |
| 2025-02-20 | 0.01750 | 0.01750 | 0.01400 | 0.01400 | -19.771% | 8,000 | +215.471% |
| 2025-02-18 | 0.01750 | 0.01841 | 0.01745 | 0.01745 | +16.333% | 13,827 | +153.100% |
| 2025-02-11 | 0.01850 | 0.01850 | 0.01500 | 0.01500 | -25.000% | 35,500 | +194.440% |
| 2025-02-07 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +17.647% | 2,223 | +120.830% |
| 2025-02-04 | 0.02095 | 0.02095 | 0.01700 | 0.01700 | -28.870% | 10,544 | +159.800% |
| 2025-02-03 | 0.02000 | 0.02400 | 0.01850 | 0.02390 | +4.367% | 444,132 | +84.795% |
| 2025-01-31 | 0.01850 | 0.02290 | 0.01850 | 0.02290 | +7.765% | 56,750 | +92.865% |
| 2025-01-30 | 0.01850 | 0.02125 | 0.01850 | 0.02125 | +18.056% | 46,400 | +107.840% |
| 2025-01-29 | 0.01920 | 0.01920 | 0.01800 | 0.01800 | +5.882% | 65,450 | +145.367% |
| 2025-01-28 | 0.01700 | 0.02070 | 0.01700 | 0.01700 | -20.930% | 21,799 | +159.800% |
| 2025-01-27 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | 0.000% | 4,100 | +105.423% |
| 2025-01-24 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | -10.417% | 5,000 | +105.423% |
| 2025-01-22 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +14.833% | 44,000 | +84.025% |
| 2025-01-16 | 0.02090 | 0.02090 | 0.02090 | 0.02090 | +22.941% | 4,000 | +111.321% |
| 2025-01-10 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -24.107% | 150,370 | +159.800% |
| 2025-01-07 | 0.02240 | 0.02240 | 0.02240 | 0.02240 | -7.054% | 6,000 | +97.170% |
| 2025-01-06 | 0.02800 | 0.02800 | 0.02220 | 0.02410 | +6.167% | 7,164 | +83.261% |
| 2025-01-03 | 0.02270 | 0.02270 | 0.02270 | 0.02270 | -3.198% | 876 | +94.564% |
| 2025-01-02 | 0.02400 | 0.02474 | 0.02345 | 0.02345 | +2.090% | 17,473 | +88.341% |
| 2024-12-30 | 0.02395 | 0.02500 | 0.02297 | 0.02297 | -2.047% | 20,000 | +92.277% |
| 2024-12-27 | 0.01800 | 0.02345 | 0.01800 | 0.02345 | +0.214% | 506,503 | +88.341% |
| 2024-12-26 | 0.02340 | 0.02340 | 0.02340 | 0.02340 | -0.213% | 12,244 | +88.744% |
| 2024-12-23 | 0.02428 | 0.02428 | 0.01600 | 0.02345 | -1.883% | 32,440 | +88.341% |
| 2024-12-20 | 0.02270 | 0.02390 | 0.02270 | 0.02390 | +22.564% | 10,000 | +84.795% |
| 2024-12-19 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | -20.245% | 200 | +126.492% |
| 2024-12-18 | 0.02445 | 0.02445 | 0.02445 | 0.02445 | -2.200% | 21,000 | +80.638% |
| 2024-12-16 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +25.000% | 200,000 | +76.664% |
| 2024-12-12 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 2,150 | +120.830% |
| 2024-12-11 | 0.02790 | 0.02790 | 0.02000 | 0.02000 | -14.163% | 35,046 | +120.830% |
| 2024-12-10 | 0.02330 | 0.02330 | 0.02330 | 0.02330 | -4.508% | 48,000 | +89.554% |
| 2024-12-09 | 0.02440 | 0.02440 | 0.02440 | 0.02440 | +1.245% | 12,450 | +81.008% |
| 2024-12-06 | 0.03000 | 0.03000 | 0.02410 | 0.02410 | -7.129% | 17,000 | +83.261% |
| 2024-12-05 | 0.02595 | 0.02595 | 0.02100 | 0.02595 | +10.661% | 41,200 | +70.197% |
| 2024-12-03 | 0.02700 | 0.02700 | 0.02000 | 0.02345 | +1.957% | 202,900 | +88.341% |
| 2024-12-02 | 0.01800 | 0.02300 | 0.01800 | 0.02300 | +7.226% | 174,000 | +92.026% |
| 2024-11-27 | 0.02145 | 0.02145 | 0.02145 | 0.02145 | +26.176% | 6,410 | +105.902% |
| 2024-11-26 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -25.926% | 2,345 | +159.800% |
| 2024-11-25 | 0.02295 | 0.02295 | 0.02295 | 0.02295 | +2.455% | 186 | +92.444% |
| 2024-11-21 | 0.02240 | 0.02240 | 0.01800 | 0.02240 | -4.274% | 240,200 | +97.170% |
| 2024-11-20 | 0.02486 | 0.02670 | 0.02340 | 0.02340 | +17.000% | 21,000 | +88.744% |
| 2024-11-19 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 15,000 | +120.830% |
| 2024-11-18 | 0.02590 | 0.02590 | 0.02000 | 0.02000 | -22.929% | 95,282 | +120.830% |
| 2024-11-15 | 0.02000 | 0.02900 | 0.02000 | 0.02595 | -2.075% | 185,275 | +70.197% |
| 2024-11-13 | 0.03000 | 0.03100 | 0.02200 | 0.02650 | -8.621% | 63,133 | +66.664% |
| 2024-11-12 | 0.02600 | 0.02900 | 0.02600 | 0.02900 | 0.000% | 145,000 | +52.297% |
| 2024-11-11 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +7.407% | 16,500 | +52.297% |
| 2024-11-08 | 0.02825 | 0.02950 | 0.02700 | 0.02700 | +3.846% | 83,901 | +63.578% |
| 2024-11-07 | 0.02700 | 0.03500 | 0.02430 | 0.02600 | -3.346% | 99,500 | +69.869% |
| 2024-11-06 | 0.03500 | 0.03500 | 0.02690 | 0.02690 | -16.460% | 23,156 | +64.186% |
| 2024-11-05 | 0.03300 | 0.03300 | 0.03220 | 0.03220 | -5.294% | 8,608 | +37.161% |
| 2024-11-04 | 0.03500 | 0.03500 | 0.02420 | 0.03400 | +13.333% | 119,000 | +29.900% |
| 2024-11-01 | 0.03800 | 0.03800 | 0.02850 | 0.03000 | -7.692% | 44,069 | +47.220% |
| 2024-10-31 | 0.03000 | 0.03500 | 0.03000 | 0.03250 | +6.908% | 8,196 | +35.895% |
| 2024-10-30 | 0.03500 | 0.03500 | 0.02860 | 0.03040 | -13.143% | 513,495 | +45.283% |
| 2024-10-29 | 0.03400 | 0.04000 | 0.03400 | 0.03500 | +1.449% | 59,602 | +26.189% |
| 2024-10-28 | 0.03800 | 0.03800 | 0.03000 | 0.03450 | -1.429% | 65,700 | +28.017% |
| 2024-10-25 | 0.04000 | 0.04000 | 0.03330 | 0.03500 | +2.941% | 12,610 | +26.189% |
| 2024-10-24 | 0.04000 | 0.04000 | 0.03400 | 0.03400 | -5.634% | 52,097 | +29.900% |
| 2024-10-23 | 0.03000 | 0.04000 | 0.03000 | 0.03603 | -12.760% | 24,126 | +22.581% |
| 2024-10-22 | 0.04000 | 0.04200 | 0.03000 | 0.04130 | -1.667% | 228,475 | +6.939% |
| 2024-10-21 | 0.04400 | 0.04500 | 0.04000 | 0.04200 | +5.000% | 307,950 | +5.157% |
| 2024-10-18 | 0.04500 | 0.04500 | 0.03945 | 0.04000 | +10.406% | 77,198 | +10.415% |
| 2024-10-17 | 0.03980 | 0.04100 | 0.03514 | 0.03623 | -8.970% | 971,730 | +21.904% |
| 2024-10-16 | 0.04450 | 0.04450 | 0.03300 | 0.03980 | -7.870% | 1,091,977 | +10.970% |
| 2024-10-15 | 0.04800 | 0.04800 | 0.03590 | 0.04320 | -2.921% | 950,169 | +2.236% |
| 2024-10-14 | 0.04000 | 0.05000 | 0.03700 | 0.04450 | +17.105% | 5,061,893 | -0.751% |
| 2024-10-11 | 0.02620 | 0.04000 | 0.02587 | 0.03800 | +41.264% | 2,884,768 | +16.226% |
| 2024-10-10 | 0.02300 | 0.02700 | 0.02300 | 0.02690 | +31.540% | 396,274 | +64.186% |
| 2024-10-01 | 0.02000 | 0.02045 | 0.02000 | 0.02045 | -21.346% | 239,500 | +115.971% |
| 2024-09-24 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -3.704% | 44,000 | +69.869% |
| 2024-09-20 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | 0.000% | 31,879 | +63.578% |
| 2024-09-19 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +8.000% | 50,000 | +63.578% |
| 2024-09-18 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -13.495% | 180,000 | +76.664% |
| 2024-09-17 | 0.02450 | 0.02900 | 0.02450 | 0.02890 | +44.500% | 300,000 | +52.824% |
| 2024-09-16 | 0.02900 | 0.02900 | 0.01700 | 0.02000 | -56.044% | 1,505,016 | +120.830% |
| 2024-09-12 | 0.04720 | 0.04720 | 0.04550 | 0.04550 | -9.000% | 106,744 | -2.932% |
| 2024-09-11 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -42.529% | 10,000 | -11.668% |
| 2024-09-04 | 0.08700 | 0.08700 | 0.08700 | 0.08700 | -15.534% | 11,500 | -49.234% |
| 2024-08-23 | 0.10400 | 0.10400 | 0.08600 | 0.10300 | +4.040% | 11,200 | -57.120% |
| 2024-08-05 | 0.09900 | 0.09900 | 0.09900 | 0.09900 | -2.463% | 1,000 | -55.388% |
| 2024-07-15 | 0.10150 | 0.10150 | 0.10150 | 0.10150 | +4.639% | 2,000 | -56.487% |
| 2024-07-11 | 0.09700 | 0.09700 | 0.09700 | 0.09700 | +14.118% | 500 | -54.468% |
| 2024-06-27 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -15.000% | 2,000 | -48.040% |
| 2024-06-20 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -0.990% | 2,000 | -55.834% |
| 2024-05-23 | 0.10100 | 0.10100 | 0.10100 | 0.10100 | 0.000% | 20,050 | -56.271% |
| 2024-05-21 | 0.10100 | 0.10100 | 0.10100 | 0.10100 | +1.000% | 8,000 | -56.271% |
| 2024-05-15 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -13.043% | 20,000 | -55.834% |
| 2024-05-08 | 0.11500 | 0.11500 | 0.11500 | 0.11500 | -2.377% | 80,000 | -61.595% |
| 2024-05-07 | 0.11300 | 0.11780 | 0.11300 | 0.11780 | +4.248% | 50,700 | -62.508% |
| 2024-04-24 | 0.11300 | 0.11300 | 0.11300 | 0.11300 | -5.833% | 200 | -60.915% |
| 2024-04-17 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +5.448% | 8,333 | -63.195% |
| 2024-04-11 | 0.11380 | 0.11380 | 0.11380 | 0.11380 | -2.652% | 1,000 | -61.190% |
| 2024-04-09 | 0.12150 | 0.12150 | 0.11690 | 0.11690 | +10.283% | 19,220 | -62.219% |
| 2024-04-08 | 0.10600 | 0.10600 | 0.10600 | 0.10600 | +11.579% | 50,000 | -58.334% |
| 2024-03-15 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | -2.263% | 50,000 | -53.509% |
| 2024-03-06 | 0.09720 | 0.09720 | 0.09720 | 0.09720 | +2.316% | 1,000 | -54.562% |
| 2024-02-26 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | 0.000% | 4,000 | -53.509% |
| 2024-02-22 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | -9.524% | 20,000 | -53.509% |
| 2024-02-12 | 0.10500 | 0.10500 | 0.10500 | 0.10500 | -4.545% | 23,333 | -57.937% |
| 2024-02-07 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +3.529% | 5,000 | -59.849% |
| 2024-01-24 | 0.10500 | 0.10625 | 0.10500 | 0.10625 | -3.409% | 19,347 | -58.432% |
| 2024-01-19 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -8.333% | 5,454 | -59.849% |
| 2024-01-05 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +4.348% | 17,500 | -63.195% |
| 2024-01-03 | 0.11500 | 0.11500 | 0.11500 | 0.11500 | -4.959% | 808 | -61.595% |
| 2024-01-02 | 0.12000 | 0.12100 | 0.12000 | 0.12100 | +0.833% | 15,043 | -63.499% |
| 2023-12-29 | 0.13600 | 0.15700 | 0.12000 | 0.12000 | -7.692% | 3,608 | -63.195% |
| 2023-12-18 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -10.345% | 50,000 | -66.026% |
| 2023-12-15 | 0.14500 | 0.14500 | 0.14500 | 0.14500 | 0.000% | 42,760 | -69.541% |
| 2023-12-11 | 0.14385 | 0.14500 | 0.14385 | 0.14500 | -27.500% | 26,500 | -69.541% |
| 2023-12-01 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +11.111% | 25,000 | -77.917% |
| 2023-11-27 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | -4.000% | 28,000 | -75.463% |
| 2023-11-20 | 0.18750 | 0.18750 | 0.18750 | 0.18750 | +7.143% | 300 | -76.445% |
| 2023-11-15 | 0.17500 | 0.17500 | 0.17500 | 0.17500 | +2.941% | 10,000 | -74.762% |
| 2023-11-14 | 0.18500 | 0.18500 | 0.17000 | 0.17000 | -5.292% | 10,000 | -74.020% |
| 2023-11-02 | 0.17950 | 0.17950 | 0.17950 | 0.17950 | +5.588% | 3,500 | -75.395% |
| 2023-10-25 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | -2.857% | 25,000 | -74.020% |
| 2023-10-18 | 0.17500 | 0.17500 | 0.17500 | 0.17500 | 0.000% | 12,000 | -74.762% |
| 2023-10-04 | 0.17500 | 0.17500 | 0.17500 | 0.17500 | -7.895% | 7,000 | -74.762% |
| 2023-09-26 | 0.19100 | 0.19100 | 0.19000 | 0.19000 | +15.502% | 500 | -76.755% |
| 2023-09-14 | 0.16450 | 0.16450 | 0.16450 | 0.16450 | -8.611% | 8,000 | -73.151% |
| 2023-09-08 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | -13.462% | 500 | -75.463% |
| 2023-08-30 | 0.21000 | 0.21000 | 0.20800 | 0.20800 | +4.261% | 15,500 | -78.766% |
| 2023-08-25 | 0.19950 | 0.19950 | 0.19950 | 0.19950 | +7.200% | 500 | -77.862% |
| 2023-08-17 | 0.18610 | 0.18610 | 0.18610 | 0.18610 | -6.247% | 1,000 | -76.268% |
| 2023-08-15 | 0.19850 | 0.19850 | 0.19850 | 0.19850 | +1.795% | 1,412 | -77.750% |
| 2023-08-02 | 0.19500 | 0.19500 | 0.19500 | 0.19500 | -18.750% | 100,000 | -77.351% |
| 2023-07-12 | 0.24000 | 0.24000 | 0.24000 | 0.24000 | +21.212% | 4,000 | -81.598% |
| 2023-07-10 | 0.19800 | 0.19800 | 0.19800 | 0.19800 | -5.714% | 32,805 | -77.694% |
| 2023-07-07 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | -4.545% | 1,000 | -78.969% |
| 2023-07-05 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | 0.000% | 12,000 | -79.925% |
| 2023-06-27 | 0.20000 | 0.22000 | 0.20000 | 0.22000 | +22.222% | 26,500 | -79.925% |
| 2023-06-23 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | -18.219% | 23,000 | -75.463% |
| 2023-05-09 | 0.22010 | 0.22010 | 0.22010 | 0.22010 | -5.333% | 100 | -79.934% |
| 2023-04-19 | 0.23250 | 0.23250 | 0.23250 | 0.23250 | +8.089% | 700 | -81.004% |
| 2023-04-18 | 0.23250 | 0.23250 | 0.21510 | 0.21510 | -5.451% | 10,000 | -79.467% |
| 2023-04-13 | 0.22750 | 0.22750 | 0.22750 | 0.22750 | +16.667% | 20,000 | -80.586% |
| 2023-04-06 | 0.19500 | 0.19500 | 0.19500 | 0.19500 | +14.638% | 14,634 | -77.351% |
| 2023-03-31 | 0.17000 | 0.17010 | 0.17000 | 0.17010 | +0.059% | 3,000 | -74.035% |
| 2023-03-24 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | -3.409% | 75,000 | -74.020% |
| 2023-03-21 | 0.16500 | 0.17600 | 0.16500 | 0.17600 | +3.529% | 80,000 | -74.906% |
| 2023-03-20 | 0.17300 | 0.17300 | 0.17000 | 0.17000 | +1.190% | 105,632 | -74.020% |
| 2023-03-17 | 0.16800 | 0.16800 | 0.16800 | 0.16800 | -1.176% | 144,369 | -73.711% |
| 2023-03-16 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | -5.556% | 250,000 | -74.020% |
| 2023-02-22 | 0.19200 | 0.19200 | 0.18000 | 0.18000 | -2.703% | 2,000 | -75.463% |
| 2023-02-09 | 0.19000 | 0.19000 | 0.18500 | 0.18500 | -15.909% | 28,000 | -76.126% |
| 2023-02-06 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | -0.452% | 4,500 | -79.925% |
| 2023-01-18 | 0.22100 | 0.22100 | 0.22100 | 0.22100 | +16.316% | 10,000 | -80.015% |
| 2023-01-12 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | +5.556% | 20,000 | -76.755% |
| 2023-01-10 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | 0.000% | 899 | -75.463% |
| 2023-01-09 | 0.18500 | 0.18500 | 0.18000 | 0.18000 | 0.000% | 2,777 | -75.463% |
| 2023-01-04 | 0.19000 | 0.19000 | 0.18000 | 0.18000 | -14.286% | 1,400 | -75.463% |
| 2022-12-27 | 0.20790 | 0.21000 | 0.20790 | 0.21000 | +7.143% | 1,000 | -78.969% |
| 2022-12-21 | 0.19600 | 0.19600 | 0.19600 | 0.19600 | +1.818% | 1,400 | -77.466% |
| 2022-12-20 | 0.17500 | 0.19250 | 0.17500 | 0.19250 | +1.316% | 2,500 | -77.057% |
| 2022-12-15 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | +15.152% | 32,500 | -76.755% |
| 2022-10-24 | 0.16500 | 0.16500 | 0.16500 | 0.16500 | -8.333% | 2,674 | -73.233% |
| 2022-10-14 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | 0.000% | 15,000 | -75.463% |
| 2022-09-27 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | -12.195% | 25,000 | -75.463% |
| 2022-09-23 | 0.20500 | 0.20500 | 0.20500 | 0.20500 | -16.327% | 29,277 | -78.456% |
| 2022-09-09 | 0.24500 | 0.24500 | 0.24500 | 0.24500 | +13.953% | 230 | -81.973% |
| 2022-07-29 | 0.22500 | 0.22500 | 0.21425 | 0.21500 | 0.000% | 15,000 | -79.458% |
| 2022-07-26 | 0.23750 | 0.23750 | 0.21500 | 0.21500 | -4.444% | 1,750 | -79.458% |
| 2022-07-25 | 0.22250 | 0.22500 | 0.20500 | 0.22500 | -6.250% | 27,800 | -80.371% |
| 2022-07-22 | 0.24000 | 0.24000 | 0.24000 | 0.24000 | -0.208% | 10,000 | -81.598% |
| 2022-07-21 | 0.24050 | 0.24050 | 0.24050 | 0.24050 | -7.464% | 10,000 | -81.636% |
| 2022-07-20 | 0.25990 | 0.25990 | 0.25990 | 0.25990 | +19.687% | 9,000 | -83.007% |
| 2022-07-14 | 0.21715 | 0.21715 | 0.21715 | 0.21715 | -10.454% | 3,488 | -79.661% |
| 2022-07-13 | 0.24250 | 0.24250 | 0.24250 | 0.24250 | +5.435% | 1,000 | -81.787% |
| 2022-07-07 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | +9.524% | 22,000 | -80.797% |
| 2022-07-01 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | -7.692% | 4,761 | -78.969% |
| 2022-06-30 | 0.21000 | 0.22750 | 0.21000 | 0.22750 | -12.500% | 4,355 | -80.586% |
| 2022-06-28 | 0.26000 | 0.26000 | 0.26000 | 0.26000 | +15.556% | 11,000 | -83.013% |
| 2022-06-24 | 0.22500 | 0.22500 | 0.22500 | 0.22500 | -1.532% | 15,000 | -80.371% |
| 2022-06-17 | 0.22850 | 0.22850 | 0.22850 | 0.22850 | -8.600% | 1,200 | -80.671% |
| 2022-06-10 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | +6.383% | 10,075 | -82.334% |
| 2022-06-09 | 0.23500 | 0.23500 | 0.23500 | 0.23500 | -26.563% | 9,334 | -81.206% |
| 2022-06-07 | 0.32000 | 0.32000 | 0.32000 | 0.32000 | +15.732% | 1,000 | -86.198% |
| 2022-05-31 | 0.27650 | 0.27650 | 0.27650 | 0.27650 | +4.340% | 1,650 | -84.027% |
| 2022-05-27 | 0.26500 | 0.26500 | 0.26500 | 0.26500 | +17.778% | 2,500 | -83.334% |
| 2022-05-20 | 0.25000 | 0.25000 | 0.22500 | 0.22500 | -4.255% | 50,100 | -80.371% |
| 2022-05-18 | 0.23010 | 0.23500 | 0.23010 | 0.23500 | -2.083% | 25,500 | -81.206% |
| 2022-05-17 | 0.23010 | 0.24000 | 0.23010 | 0.24000 | +4.348% | 55,260 | -81.598% |
| 2022-05-12 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | -6.122% | 155,000 | -80.797% |
| 2022-05-11 | 0.24000 | 0.25000 | 0.24000 | 0.24500 | -14.035% | 270,000 | -81.973% |
| 2022-05-10 | 0.28500 | 0.28500 | 0.28500 | 0.28500 | +11.765% | 197 | -84.503% |
| 2022-05-06 | 0.25500 | 0.25500 | 0.25500 | 0.25500 | -10.526% | 13,000 | -82.680% |
| 2022-05-05 | 0.29500 | 0.29500 | 0.28500 | 0.28500 | +1.786% | 8,000 | -84.503% |
| 2022-05-02 | 0.28000 | 0.28000 | 0.28000 | 0.28000 | -3.448% | 18,000 | -84.226% |
| 2022-04-28 | 0.29000 | 0.29000 | 0.29000 | 0.29000 | -6.452% | 245,000 | -84.770% |
| 2022-04-27 | 0.28000 | 0.31000 | 0.28000 | 0.31000 | +10.714% | 19,000 | -85.753% |
| 2022-04-26 | 0.27340 | 0.28000 | 0.26500 | 0.28000 | +3.704% | 69,000 | -84.226% |
| 2022-04-21 | 0.30000 | 0.30000 | 0.27000 | 0.27000 | -13.183% | 21,000 | -83.642% |
| 2022-04-20 | 0.31100 | 0.31100 | 0.31100 | 0.31100 | +0.323% | 2,000 | -85.799% |
| 2022-04-19 | 0.31000 | 0.31000 | 0.31000 | 0.31000 | -3.876% | 3,000 | -85.753% |
| 2022-04-18 | 0.32250 | 0.32250 | 0.32250 | 0.32250 | +15.179% | 3,000 | -86.305% |
| 2022-04-08 | 0.27450 | 0.28000 | 0.27450 | 0.28000 | +14.286% | 39,500 | -84.226% |
| 2022-04-06 | 0.29900 | 0.29900 | 0.24500 | 0.24500 | -17.090% | 8,000 | -81.973% |
| 2022-04-05 | 0.32700 | 0.32700 | 0.29550 | 0.29550 | +19.394% | 2,965 | -85.054% |
| 2022-04-01 | 0.21500 | 0.24750 | 0.21500 | 0.24750 | +5.274% | 5,700 | -82.155% |
| 2022-03-31 | 0.21700 | 0.23510 | 0.21700 | 0.23510 | +17.550% | 131,510 | -81.214% |
| 2022-03-30 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +16.959% | 10,000 | -77.917% |
| 2022-03-28 | 0.17100 | 0.17100 | 0.17100 | 0.17100 | +10.323% | 25,000 | -74.172% |
| 2022-03-25 | 0.16500 | 0.16500 | 0.15500 | 0.15500 | -3.427% | 135,000 | -71.506% |
| 2022-03-24 | 0.16500 | 0.16500 | 0.16050 | 0.16050 | +7.000% | 6,000 | -72.482% |
| 2022-03-08 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +15.385% | 15,000 | -70.556% |
| 2022-03-07 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +4.000% | 25,001 | -66.026% |
| 2022-03-04 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | +11.111% | 5,000 | -64.667% |
| 2022-03-01 | 0.12700 | 0.12700 | 0.11250 | 0.11250 | -10.000% | 43,893 | -60.741% |
| 2022-02-28 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | -5.303% | 28,000 | -64.667% |
| 2022-02-16 | 0.13200 | 0.13200 | 0.13200 | 0.13200 | +0.763% | 5,000 | -66.541% |
| 2022-02-15 | 0.11280 | 0.13100 | 0.11280 | 0.13100 | +0.769% | 16,481 | -66.285% |
| 2022-02-11 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 22,500 | -66.026% |
| 2022-02-02 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 2,350 | -66.026% |
| 2022-02-01 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 15,384 | -66.026% |
| 2022-01-24 | 0.14650 | 0.16300 | 0.13000 | 0.13000 | -3.704% | 192,690 | -66.026% |
| 2022-01-20 | 0.15000 | 0.15000 | 0.13500 | 0.13500 | 0.000% | 110,715 | -67.284% |
| 2022-01-19 | 0.14000 | 0.14000 | 0.13500 | 0.13500 | 0.000% | 145,000 | -67.284% |