OGFGY
ORIGIN ENERGY UNSP/ADR
stockOTCADR
EODOct 2, 2026
7.50USD-1.277%(-0.10)3,572
OGFGY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.5400 | 7.7000 | 7.5000 | 7.5000 | -1.277% | 3,572 | 0.000% |
| 2026-10-01 | 7.4650 | 7.5970 | 7.3000 | 7.5970 | +0.756% | 3,918 | -1.277% |
| 2026-09-30 | 7.6400 | 7.7300 | 7.5400 | 7.5400 | -0.659% | 4,509 | -0.531% |
| 2026-09-29 | 7.5450 | 7.7000 | 7.5450 | 7.5900 | -0.784% | 3,286 | -1.186% |
| 2026-09-28 | 7.7700 | 7.9100 | 7.6500 | 7.6500 | -1.923% | 4,010 | -1.961% |
| 2026-09-25 | 7.6150 | 7.8000 | 7.6150 | 7.8000 | 0.000% | 5,056 | -3.846% |
| 2026-09-24 | 7.7800 | 7.8100 | 7.6350 | 7.8000 | -3.346% | 2,745 | -3.846% |
| 2026-09-23 | 8.0430 | 8.0700 | 7.9105 | 8.0700 | -1.825% | 2,038 | -7.063% |
| 2026-09-22 | 8.1890 | 8.2200 | 8.1890 | 8.2200 | -0.725% | 1,510 | -8.759% |
| 2026-09-21 | 8.2800 | 8.3650 | 8.2800 | 8.2800 | -2.012% | 1,455 | -9.420% |
| 2026-09-18 | 8.4200 | 8.4600 | 8.1650 | 8.4500 | -0.236% | 2,274 | -11.243% |
| 2026-09-17 | 8.2900 | 8.4700 | 8.2750 | 8.4700 | +3.926% | 3,983 | -11.452% |
| 2026-09-16 | 8.3600 | 8.3600 | 8.1500 | 8.1500 | -4.118% | 764 | -7.975% |
| 2026-09-15 | 8.2850 | 8.5000 | 8.2850 | 8.5000 | +0.592% | 1,168 | -11.765% |
| 2026-09-14 | 8.4490 | 8.4500 | 8.2750 | 8.4500 | +2.300% | 4,710 | -11.243% |
| 2026-09-11 | 8.3960 | 8.3960 | 8.2600 | 8.2600 | -1.784% | 3,976 | -9.201% |
| 2026-09-10 | 8.4100 | 8.4400 | 8.2250 | 8.4100 | +0.238% | 1,601 | -10.820% |
| 2026-09-09 | 8.3900 | 8.3900 | 8.1850 | 8.3900 | +1.206% | 2,268 | -10.608% |
| 2026-09-08 | 8.2900 | 8.2900 | 8.2450 | 8.2900 | -1.661% | 1,236 | -9.530% |
| 2026-09-04 | 8.2490 | 8.4300 | 8.1995 | 8.4300 | +0.871% | 3,404 | -11.032% |
| 2026-09-03 | 8.3890 | 8.3990 | 8.2525 | 8.3572 | +0.026% | 3,414 | -10.257% |
| 2026-09-02 | 8.3550 | 8.3550 | 8.3550 | 8.3550 | +3.148% | 869 | -10.233% |
| 2026-09-01 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.468% | 345 | -7.407% |
| 2026-08-31 | 8.3050 | 8.3050 | 8.3050 | 8.3050 | -3.092% | 515 | -9.693% |
| 2026-08-28 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +4.768% | 431 | -12.485% |
| 2026-08-27 | 8.3850 | 8.3932 | 8.1800 | 8.1800 | -4.884% | 1,329 | -8.313% |
| 2026-08-26 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +0.585% | 258 | -12.791% |
| 2026-08-25 | 8.3724 | 8.5500 | 8.2725 | 8.5500 | -0.117% | 1,487 | -12.281% |
| 2026-08-24 | 8.3700 | 8.5600 | 8.3700 | 8.5600 | +1.302% | 499 | -12.383% |
| 2026-08-21 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -1.744% | 330 | -11.243% |
| 2026-08-20 | 8.4450 | 8.6000 | 8.4450 | 8.6000 | +1.715% | 1,623 | -12.791% |
| 2026-08-19 | 8.6000 | 8.6000 | 8.4550 | 8.4550 | -0.354% | 773 | -11.295% |
| 2026-08-18 | 8.4850 | 8.4850 | 8.4850 | 8.4850 | -1.908% | 342 | -11.609% |
| 2026-08-17 | 8.4550 | 8.6500 | 8.3575 | 8.6500 | 0.000% | 986 | -13.295% |
| 2026-08-14 | 8.6500 | 8.6500 | 8.4030 | 8.6500 | +4.091% | 1,344 | -13.295% |
| 2026-08-13 | 8.3100 | 8.3100 | 8.1200 | 8.3100 | +8.203% | 2,015 | -9.747% |
| 2026-08-12 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -1.790% | 619 | -2.344% |
| 2026-08-11 | 7.6700 | 7.8200 | 7.5200 | 7.8200 | +0.903% | 1,374 | -4.092% |
| 2026-08-10 | 7.5650 | 7.7500 | 7.3800 | 7.7500 | +2.310% | 4,072 | -3.226% |
| 2026-08-07 | 7.5850 | 7.6500 | 7.5750 | 7.5750 | -0.250% | 1,905 | -0.990% |
| 2026-08-06 | 7.6400 | 7.6700 | 7.5940 | 7.5940 | +0.904% | 3,164 | -1.238% |
| 2026-08-05 | 7.5260 | 7.5260 | 7.5260 | 7.5260 | -1.813% | 293 | -0.345% |
| 2026-08-04 | 7.6728 | 7.6728 | 7.6650 | 7.6650 | -0.325% | 2,227 | -2.153% |
| 2026-08-03 | 7.5500 | 7.7112 | 7.5500 | 7.6900 | +3.083% | 2,635 | -2.471% |
| 2026-07-31 | 7.4400 | 7.4600 | 7.4000 | 7.4600 | +1.293% | 2,897 | +0.536% |
| 2026-07-30 | 7.3600 | 7.3648 | 7.3600 | 7.3648 | -1.540% | 1,664 | +1.836% |
| 2026-07-29 | 7.3350 | 7.4800 | 7.3350 | 7.4800 | 0.000% | 1,494 | +0.267% |
| 2026-07-28 | 7.3292 | 7.4800 | 7.2000 | 7.4800 | +1.700% | 4,252 | +0.267% |
| 2026-07-27 | 7.4800 | 7.4800 | 7.3500 | 7.3550 | +1.448% | 3,031 | +1.971% |
| 2026-07-24 | 7.3750 | 7.3750 | 7.2500 | 7.2500 | -0.138% | 5,131 | +3.448% |
| 2026-07-23 | 7.2950 | 7.3875 | 7.2321 | 7.2600 | -2.419% | 4,698 | +3.306% |
| 2026-07-22 | 7.2650 | 7.4400 | 7.2650 | 7.4400 | -0.067% | 1,000 | +0.806% |
| 2026-07-21 | 7.4450 | 7.4516 | 7.4450 | 7.4450 | +2.266% | 3,154 | +0.739% |
| 2026-07-20 | 7.4800 | 7.6800 | 7.2800 | 7.2800 | +0.138% | 7,869 | +3.022% |
| 2026-07-17 | 7.2700 | 7.3840 | 7.2700 | 7.2700 | +0.843% | 3,304 | +3.164% |
| 2026-07-16 | 7.2063 | 7.3600 | 7.0700 | 7.2092 | +0.058% | 2,790 | +4.034% |
| 2026-07-15 | 7.2900 | 7.3600 | 7.1200 | 7.2050 | +1.909% | 9,464 | +4.094% |
| 2026-07-14 | 7.3700 | 7.3700 | 7.0700 | 7.0700 | -1.532% | 16,568 | +6.082% |
| 2026-07-13 | 7.1580 | 7.1866 | 7.1580 | 7.1800 | -3.235% | 4,945 | +4.457% |
| 2026-07-10 | 7.2450 | 7.4200 | 7.0700 | 7.4200 | +2.770% | 11,490 | +1.078% |
| 2026-07-09 | 7.2300 | 7.3800 | 7.1220 | 7.2200 | +2.122% | 8,861 | +3.878% |
| 2026-07-08 | 7.1300 | 7.3400 | 7.0700 | 7.0700 | 0.000% | 12,264 | +6.082% |
| 2026-07-07 | 7.1582 | 7.2050 | 7.0700 | 7.0700 | -1.463% | 8,031 | +6.082% |
| 2026-07-06 | 7.2300 | 7.2300 | 7.1500 | 7.1750 | -8.947% | 8,478 | +4.530% |
| 2026-07-02 | 7.2900 | 7.8800 | 7.2900 | 7.8800 | +1.546% | 869 | -4.822% |
| 2026-07-01 | 7.5344 | 7.7600 | 7.5250 | 7.7600 | -1.398% | 1,165 | -3.351% |
| 2026-06-30 | 7.5100 | 7.8700 | 7.5100 | 7.8700 | +3.553% | 7,221 | -4.701% |
| 2026-06-29 | 7.4250 | 7.6000 | 7.3900 | 7.6000 | +0.264% | 11,738 | -1.316% |
| 2026-06-26 | 7.5800 | 7.6216 | 7.5800 | 7.5800 | -1.044% | 6,631 | -1.055% |
| 2026-06-25 | 7.4850 | 7.6600 | 7.4650 | 7.6600 | +0.789% | 7,017 | -2.089% |
| 2026-06-24 | 7.4050 | 7.6000 | 7.4050 | 7.6000 | +1.333% | 874 | -1.316% |
| 2026-06-23 | 7.4600 | 7.8000 | 7.2875 | 7.5000 | -0.925% | 5,879 | 0.000% |
| 2026-06-22 | 7.5100 | 7.5900 | 7.4780 | 7.5700 | -2.070% | 14,425 | -0.925% |
| 2026-06-18 | 7.7300 | 7.7300 | 7.5428 | 7.7300 | -0.065% | 5,413 | -2.975% |
| 2026-06-17 | 7.6000 | 7.9089 | 7.4000 | 7.7350 | +0.455% | 9,784 | -3.038% |
| 2026-06-16 | 7.7000 | 7.8700 | 7.7000 | 7.7000 | -1.155% | 3,679 | -2.597% |
| 2026-06-15 | 7.5911 | 7.7900 | 7.5911 | 7.7900 | -1.703% | 2,171 | -3.723% |
| 2026-06-12 | 7.8060 | 7.9500 | 7.7250 | 7.9250 | -7.310% | 2,863 | -5.363% |
| 2026-06-11 | 7.8100 | 8.5500 | 7.5200 | 8.5500 | +9.897% | 14,325 | -12.281% |
| 2026-06-10 | 7.6150 | 7.7800 | 7.6150 | 7.7800 | +1.350% | 10,292 | -3.599% |
| 2026-06-09 | 7.7000 | 7.7600 | 7.4400 | 7.6764 | +2.216% | 13,815 | -2.298% |
| 2026-06-08 | 7.7500 | 7.7500 | 7.5100 | 7.5100 | -3.377% | 12,352 | -0.133% |
| 2026-06-05 | 7.7750 | 7.7750 | 7.7725 | 7.7725 | -0.032% | 2,847 | -3.506% |
| 2026-06-04 | 7.7750 | 7.7875 | 7.7500 | 7.7750 | +0.064% | 8,708 | -3.537% |
| 2026-06-03 | 7.5900 | 7.7700 | 7.5900 | 7.7700 | -0.385% | 9,019 | -3.475% |
| 2026-06-02 | 7.6650 | 7.8000 | 7.6284 | 7.8000 | +0.879% | 10,224 | -3.846% |
| 2026-06-01 | 7.7180 | 7.7320 | 7.7180 | 7.7320 | -2.127% | 4,047 | -3.001% |
| 2026-05-29 | 7.7350 | 7.9000 | 7.5700 | 7.9000 | -0.629% | 5,125 | -5.063% |
| 2026-05-28 | 7.7700 | 7.9818 | 7.7700 | 7.9500 | +2.846% | 9,685 | -5.660% |
| 2026-05-27 | 7.7300 | 7.8780 | 7.7300 | 7.7300 | -0.897% | 10,789 | -2.975% |
| 2026-05-26 | 7.6200 | 7.8000 | 7.6128 | 7.8000 | -1.639% | 7,116 | -3.846% |
| 2026-05-22 | 7.7400 | 7.9300 | 7.6450 | 7.9300 | -1.245% | 6,104 | -5.422% |
| 2026-05-21 | 7.8600 | 8.0300 | 7.7750 | 8.0300 | -9.775% | 3,570 | -6.600% |
| 2026-05-20 | 9.0000 | 9.0000 | 7.7500 | 8.9000 | +10.834% | 2,100 | -15.730% |
| 2026-05-19 | 8.2000 | 8.2315 | 8.0300 | 8.0300 | -2.073% | 672,909 | -6.600% |
| 2026-05-18 | 8.2475 | 8.3425 | 8.2000 | 8.2000 | -0.966% | 7,877 | -8.537% |
| 2026-05-15 | 8.3200 | 8.3200 | 8.2576 | 8.2800 | -4.194% | 22,363 | -9.420% |
| 2026-05-14 | 8.5075 | 8.6425 | 8.3300 | 8.6425 | +3.752% | 9,798 | -13.220% |
| 2026-05-13 | 8.2650 | 8.4600 | 8.2650 | 8.3300 | -2.914% | 5,418 | -9.964% |
| 2026-05-12 | 8.3600 | 8.5800 | 8.2800 | 8.5800 | 0.000% | 5,420 | -12.587% |
| 2026-05-11 | 8.2850 | 8.5800 | 8.2700 | 8.5800 | -3.731% | 9,125 | -12.587% |
| 2026-05-08 | 8.7775 | 9.0000 | 8.3330 | 8.9125 | +3.996% | 6,000 | -15.849% |
| 2026-05-07 | 8.3900 | 8.5700 | 8.3900 | 8.5700 | -11.649% | 2,738 | -12.485% |
| 2026-05-06 | 8.9400 | 9.7000 | 8.7090 | 9.7000 | +13.650% | 2,918 | -22.680% |
| 2026-05-05 | 8.4375 | 8.6325 | 8.3985 | 8.5350 | -0.555% | 2,550 | -12.127% |
| 2026-05-04 | 8.5908 | 8.5908 | 8.3325 | 8.5826 | -9.657% | 5,083 | -12.614% |
| 2026-05-01 | 8.4200 | 9.5000 | 8.4200 | 9.5000 | +8.758% | 7,127 | -21.053% |
| 2026-04-30 | 8.6800 | 8.7850 | 8.4700 | 8.7350 | +2.283% | 6,411 | -14.139% |
| 2026-04-29 | 8.5400 | 8.7300 | 8.5400 | 8.5400 | +3.078% | 3,229 | -12.178% |
| 2026-04-28 | 8.3725 | 8.4600 | 8.2850 | 8.2850 | -12.698% | 2,089 | -9.475% |
| 2026-04-27 | 8.7000 | 9.4900 | 8.7000 | 9.4900 | +2.984% | 38,393 | -20.969% |
| 2026-04-24 | 9.0050 | 9.4200 | 9.0050 | 9.2150 | +2.903% | 14,963 | -18.611% |
| 2026-04-23 | 8.9125 | 8.9550 | 8.7800 | 8.9550 | -4.936% | 3,959 | -16.248% |
| 2026-04-22 | 8.9728 | 9.4200 | 8.9500 | 9.4200 | +4.088% | 6,445 | -20.382% |
| 2026-04-21 | 8.8450 | 9.0500 | 8.6400 | 9.0500 | +2.603% | 6,387 | -17.127% |
| 2026-04-20 | 8.9900 | 8.9900 | 8.7580 | 8.8204 | -0.894% | 2,709 | -14.970% |
| 2026-04-17 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | -0.891% | 1,823 | -15.730% |
| 2026-04-16 | 8.7850 | 8.9800 | 8.6875 | 8.9800 | +4.176% | 5,092 | -16.481% |
| 2026-04-15 | 8.8099 | 8.8099 | 8.6200 | 8.6200 | -2.392% | 1,163 | -12.993% |
| 2026-04-14 | 8.7376 | 8.9600 | 8.5400 | 8.8312 | +0.355% | 10,256 | -15.074% |
| 2026-04-13 | 8.8116 | 9.0900 | 8.5100 | 8.8000 | -1.566% | 2,361 | -14.773% |
| 2026-04-10 | 8.6275 | 8.9400 | 8.6275 | 8.9400 | +1.997% | 5,649 | -16.107% |
| 2026-04-09 | 8.7988 | 8.7988 | 8.2600 | 8.7650 | -0.960% | 4,222 | -14.432% |
| 2026-04-08 | 8.4600 | 8.8500 | 8.4600 | 8.8500 | -5.851% | 23,728 | -15.254% |
| 2026-04-07 | 9.0000 | 9.4000 | 8.9500 | 9.4000 | +9.717% | 19,244 | -20.213% |
| 2026-04-06 | 8.6000 | 8.6850 | 8.4600 | 8.5675 | -1.523% | 5,675 | -12.460% |
| 2026-04-02 | 8.5075 | 8.7200 | 8.4625 | 8.7000 | +1.636% | 11,760 | -13.793% |
| 2026-04-01 | 8.6625 | 8.8400 | 8.5150 | 8.5600 | +0.528% | 6,658 | -12.383% |
| 2026-03-31 | 8.6225 | 8.6225 | 8.5150 | 8.5150 | -0.514% | 4,604 | -11.920% |
| 2026-03-30 | 8.5250 | 8.6100 | 8.5250 | 8.5590 | -0.390% | 27,684 | -12.373% |
| 2026-03-27 | 8.5925 | 8.5925 | 8.4545 | 8.5925 | -1.236% | 3,493 | -12.715% |
| 2026-03-26 | 8.7600 | 8.9938 | 8.5900 | 8.7000 | -3.226% | 47,021 | -13.793% |
| 2026-03-25 | 8.7950 | 8.9900 | 8.7950 | 8.9900 | -0.553% | 574,266 | -16.574% |
| 2026-03-24 | 8.6900 | 9.0400 | 8.6500 | 9.0400 | +3.968% | 53,678 | -17.035% |
| 2026-03-23 | 8.6950 | 8.6950 | 8.6950 | 8.6950 | +2.128% | 900 | -13.744% |
| 2026-03-20 | 8.5138 | 8.5138 | 8.5138 | 8.5138 | -0.307% | 217 | -11.908% |
| 2026-03-19 | 8.1800 | 8.5400 | 8.1800 | 8.5400 | +3.202% | 1,433 | -12.178% |
| 2026-03-17 | 8.2750 | 8.2750 | 8.2750 | 8.2750 | +1.124% | 325 | -9.366% |
| 2026-03-16 | 8.1100 | 8.1830 | 8.1100 | 8.1830 | -0.571% | 969 | -8.347% |
| 2026-03-13 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | 0.000% | 442 | -8.870% |
| 2026-03-09 | 8.1920 | 8.2300 | 8.1920 | 8.2300 | -5.835% | 777 | -8.870% |
| 2026-03-06 | 8.4400 | 8.7400 | 8.4000 | 8.7400 | +3.505% | 18,489 | -14.188% |
| 2026-03-05 | 8.4450 | 8.4450 | 8.4440 | 8.4440 | -0.659% | 12,316 | -11.180% |
| 2026-03-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.449% | 11,029 | -11.765% |
| 2026-02-26 | 8.6250 | 8.6250 | 8.6250 | 8.6250 | +8.218% | 169 | -13.043% |
| 2026-02-04 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +7.650% | 2,025 | -5.897% |
| 2026-01-20 | 7.4036 | 7.4036 | 7.4036 | 7.4036 | -0.450% | 102 | +1.302% |
| 2026-01-16 | 7.4371 | 7.4371 | 7.4371 | 7.4371 | +0.230% | 117 | +0.846% |
| 2026-01-13 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -0.802% | 100 | +1.078% |
| 2025-12-19 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -0.100% | 576 | +0.267% |
| 2025-12-17 | 7.4875 | 7.4875 | 7.4875 | 7.4875 | -2.443% | 235 | +0.167% |
| 2025-12-04 | 7.6750 | 7.6750 | 7.6750 | 7.6750 | +6.597% | 375 | -2.280% |
| 2025-11-28 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.370% | 339 | +4.167% |
| 2025-11-24 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.694% | 1,234 | +2.740% |
| 2025-11-20 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -1.686% | 1,473 | -1.055% |
| 2025-11-18 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +0.732% | 457 | -2.724% |
| 2025-11-17 | 7.9900 | 7.9900 | 7.6540 | 7.6540 | -1.872% | 930 | -2.012% |
| 2025-11-10 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.015% | 2,581 | -3.846% |
| 2025-11-06 | 7.6950 | 7.8800 | 7.6950 | 7.8800 | -0.253% | 4,125 | -4.822% |
| 2025-10-31 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | -4.068% | 256 | -5.063% |
| 2025-10-30 | 8.2350 | 8.2350 | 8.2350 | 8.2350 | +3.977% | 555 | -8.925% |
| 2025-10-16 | 7.9900 | 7.9900 | 7.9200 | 7.9200 | -1.980% | 691 | -5.303% |
| 2025-10-14 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +0.186% | 313 | -7.178% |
| 2025-10-13 | 8.0000 | 8.0650 | 8.0000 | 8.0650 | -1.886% | 1,009 | -7.006% |
| 2025-10-09 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -2.491% | 556 | -8.759% |
| 2025-10-03 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +0.717% | 345 | -11.032% |
| 2025-10-02 | 8.5300 | 8.5300 | 8.3700 | 8.3700 | +0.042% | 10,402 | -10.394% |
| 2025-09-29 | 8.3700 | 8.3700 | 8.3350 | 8.3665 | -2.146% | 6,349 | -10.357% |
| 2025-09-24 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +2.029% | 362 | -12.281% |
| 2025-09-19 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -0.238% | 6,072 | -10.501% |
| 2025-09-18 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -0.826% | 660 | -10.714% |
| 2025-09-16 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +2.171% | 242 | -11.452% |
| 2025-09-15 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +1.221% | 294 | -9.530% |
| 2025-09-12 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -2.010% | 180 | -8.425% |
| 2025-09-11 | 8.3580 | 8.3580 | 8.3580 | 8.3580 | +1.555% | 210 | -10.266% |
| 2025-09-09 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +1.856% | 307 | -8.870% |
| 2025-09-08 | 8.4300 | 8.4300 | 7.8968 | 8.0800 | +1.380% | 6,716 | -7.178% |
| 2025-09-05 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -0.188% | 115 | -5.897% |
| 2025-09-04 | 7.9850 | 7.9850 | 7.9850 | 7.9850 | -4.371% | 152 | -6.074% |
| 2025-09-02 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +2.078% | 845 | -10.180% |
| 2025-08-29 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -2.445% | 183 | -8.313% |
| 2025-08-28 | 8.3850 | 8.3850 | 8.3850 | 8.3850 | -1.700% | 5,658 | -10.555% |
| 2025-08-27 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +4.232% | 232 | -12.075% |
| 2025-08-25 | 8.5500 | 8.5500 | 8.1837 | 8.1837 | -7.841% | 1,834 | -8.354% |
| 2025-08-22 | 8.4900 | 8.8800 | 8.4900 | 8.8800 | +3.860% | 2,498 | -15.541% |
| 2025-08-21 | 8.1336 | 8.5500 | 8.1336 | 8.5500 | +1.010% | 2,591 | -12.281% |
| 2025-08-20 | 8.4645 | 8.4645 | 8.4645 | 8.4645 | +1.371% | 16,533 | -11.395% |
| 2025-08-19 | 8.4762 | 8.4762 | 8.3500 | 8.3500 | +2.706% | 21,486 | -10.180% |
| 2025-08-07 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +8.256% | 302 | -7.749% |
| 2025-07-31 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -4.695% | 132 | -0.133% |
| 2025-07-23 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +4.371% | 129 | -4.822% |
| 2025-07-16 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -1.178% | 1,015 | -0.662% |
| 2025-07-14 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -0.131% | 1,515 | -1.832% |
| 2025-07-10 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +4.795% | 1,377 | -1.961% |
| 2025-07-07 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +0.413% | 268 | +2.740% |
| 2025-07-02 | 7.2700 | 7.2700 | 7.0902 | 7.2700 | +1.451% | 554 | +3.164% |
| 2025-06-30 | 7.1660 | 7.1660 | 7.1660 | 7.1660 | +1.269% | 400 | +4.661% |
| 2025-06-26 | 7.0762 | 7.0762 | 7.0762 | 7.0762 | +2.331% | 382 | +5.989% |
| 2025-06-24 | 6.8265 | 6.9150 | 6.8265 | 6.9150 | -3.958% | 200 | +8.460% |
| 2025-06-20 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.690% | 117 | +4.167% |
| 2025-06-13 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +11.196% | 502 | +3.448% |
| 2025-05-30 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -3.550% | 825 | +15.031% |
| 2025-05-28 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -6.720% | 256 | +10.947% |
| 2025-05-22 | 7.2470 | 7.2470 | 7.2470 | 7.2470 | +0.552% | 348 | +3.491% |
| 2025-05-19 | 7.2100 | 7.2100 | 7.1708 | 7.2072 | +4.756% | 1,673 | +4.063% |
| 2025-05-15 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +5.684% | 100 | +9.012% |
| 2025-03-21 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +2.479% | 303 | +15.207% |
| 2025-03-14 | 6.3525 | 6.3525 | 6.3525 | 6.3525 | -2.344% | 335 | +18.064% |
| 2025-03-11 | 6.5050 | 6.5050 | 6.5050 | 6.5050 | -1.439% | 527 | +15.296% |
| 2025-02-24 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.511% | 405 | +13.636% |
| 2025-02-21 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +5.616% | 2,679 | +10.783% |
| 2025-02-19 | 6.5500 | 6.5500 | 6.4100 | 6.4100 | -3.898% | 439 | +17.005% |
| 2025-02-18 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | 0.000% | 205 | +12.444% |
| 2025-02-14 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +6.720% | 512 | +12.444% |
| 2025-02-07 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.846% | 297 | +20.000% |
| 2025-02-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.524% | 1,066 | +15.385% |
| 2025-02-03 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +0.475% | 211 | +18.297% |
| 2025-01-31 | 6.5700 | 6.5700 | 6.3100 | 6.3100 | -9.780% | 3,843 | +18.859% |
| 2025-01-29 | 6.9940 | 6.9940 | 6.9940 | 6.9940 | -3.531% | 176 | +7.235% |
| 2025-01-28 | 7.0000 | 7.2500 | 6.9750 | 7.2500 | -0.956% | 1,116 | +3.448% |
| 2025-01-24 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +3.977% | 6,269 | +2.459% |
| 2025-01-23 | 7.0200 | 7.0400 | 7.0200 | 7.0400 | +4.142% | 217 | +6.534% |
| 2025-01-22 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +0.074% | 196 | +10.947% |
| 2025-01-21 | 6.8700 | 6.9000 | 6.6000 | 6.7550 | -1.531% | 4,389 | +11.029% |
| 2025-01-16 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +2.312% | 124 | +9.329% |
| 2025-01-10 | 6.7050 | 6.7050 | 6.7050 | 6.7050 | +0.525% | 200 | +11.857% |
| 2025-01-07 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -1.477% | 174 | +12.444% |
| 2024-12-18 | 6.4500 | 6.7700 | 6.4500 | 6.7700 | +4.154% | 214 | +10.783% |
| 2024-12-02 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -9.637% | 723 | +15.385% |
| 2024-11-29 | 7.5000 | 7.5000 | 7.1932 | 7.1932 | +4.401% | 824 | +4.265% |
| 2024-11-26 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +3.922% | 523 | +8.853% |
| 2024-11-07 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +0.760% | 430 | +13.122% |
| 2024-10-22 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -0.152% | 496 | +13.982% |
| 2024-10-08 | 6.8700 | 7.0000 | 6.5900 | 6.5900 | +2.329% | 3,702 | +13.809% |
| 2024-09-24 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +3.122% | 214 | +16.460% |
| 2024-09-17 | 6.5600 | 6.5600 | 6.2450 | 6.2450 | -0.080% | 797 | +20.096% |
| 2024-09-12 | 6.4550 | 6.4750 | 6.2500 | 6.2500 | -5.231% | 1,382 | +20.000% |
| 2024-09-03 | 6.5950 | 6.5950 | 6.5950 | 6.5950 | +5.520% | 152 | +13.723% |
| 2024-08-21 | 6.5500 | 6.5500 | 6.2500 | 6.2500 | -7.817% | 1,766 | +20.000% |
| 2024-08-20 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +10.423% | 3,162 | +10.619% |
| 2024-08-19 | 6.4200 | 6.5500 | 6.1400 | 6.1400 | -3.406% | 1,834 | +22.150% |
| 2024-08-15 | 6.3495 | 6.3595 | 6.3495 | 6.3565 | -7.977% | 1,732 | +17.989% |
| 2024-08-14 | 6.9075 | 6.9075 | 6.9075 | 6.9075 | +0.839% | 210 | +8.578% |
| 2024-08-09 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +10.743% | 187 | +9.489% |
| 2024-08-07 | 6.7900 | 6.7900 | 6.1855 | 6.1855 | -6.422% | 301 | +21.251% |
| 2024-08-06 | 6.3600 | 6.6100 | 6.1200 | 6.6100 | +5.004% | 2,346 | +13.464% |
| 2024-08-05 | 6.5100 | 6.5100 | 6.2640 | 6.2950 | -7.488% | 2,442 | +19.142% |
| 2024-07-26 | 6.8045 | 6.8045 | 6.8045 | 6.8045 | +0.470% | 221 | +10.221% |
| 2024-07-19 | 6.7727 | 6.7727 | 6.7727 | 6.7727 | -0.445% | 174 | +10.739% |
| 2024-07-18 | 6.8030 | 6.8030 | 6.8030 | 6.8030 | -10.604% | 173 | +10.245% |
| 2024-07-17 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +0.795% | 123 | -1.445% |
| 2024-07-16 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +3.709% | 249 | -0.662% |
| 2024-07-11 | 7.0000 | 7.6600 | 7.0000 | 7.2800 | -2.869% | 1,453 | +3.022% |
| 2024-07-10 | 7.6700 | 7.6700 | 7.4950 | 7.4950 | -1.121% | 424 | +0.067% |
| 2024-07-09 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +12.966% | 317 | -1.055% |
| 2024-07-01 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -0.441% | 385 | +11.773% |
| 2024-06-28 | 6.7397 | 6.7397 | 6.7397 | 6.7397 | -0.151% | 742 | +11.281% |
| 2024-06-27 | 7.7200 | 7.7200 | 6.7200 | 6.7499 | -11.189% | 1,704 | +11.113% |
| 2024-06-26 | 7.6200 | 7.6200 | 7.6003 | 7.6003 | +2.292% | 1,949 | -1.320% |
| 2024-06-25 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +2.766% | 631 | +0.942% |
| 2024-06-24 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +4.935% | 394 | +3.734% |
| 2024-06-17 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +9.539% | 565 | +8.853% |
| 2024-06-12 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -7.432% | 258 | +19.237% |
| 2024-06-07 | 6.7950 | 6.7950 | 6.7950 | 6.7950 | -5.098% | 257 | +10.375% |
| 2024-06-06 | 7.1500 | 7.1600 | 7.1500 | 7.1600 | +6.866% | 1,320 | +4.749% |
| 2024-05-31 | 6.3000 | 6.7000 | 6.3000 | 6.7000 | +3.876% | 1,953 | +11.940% |
| 2024-05-21 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +4.200% | 449 | +16.279% |
| 2024-05-14 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -1.590% | 284 | +21.163% |
| 2024-05-02 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -4.407% | 113 | +19.237% |
| 2024-05-01 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -0.152% | 153 | +13.982% |
| 2024-04-30 | 6.5800 | 6.5900 | 6.5800 | 6.5900 | +8.468% | 416 | +13.809% |
| 2024-04-29 | 6.0755 | 6.0755 | 6.0755 | 6.0755 | -5.806% | 433 | +23.447% |
| 2024-04-26 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +6.965% | 758 | +16.279% |
| 2024-04-24 | 6.6100 | 6.6100 | 6.0300 | 6.0300 | -8.701% | 1,158 | +24.378% |
| 2024-04-23 | 6.5000 | 6.6047 | 6.5000 | 6.6047 | +13.094% | 1,728 | +13.555% |
| 2024-04-11 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +0.525% | 289 | +28.425% |
| 2024-04-09 | 6.7500 | 6.7500 | 5.8095 | 5.8095 | -10.897% | 1,237 | +29.099% |
| 2024-04-08 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +16.429% | 381 | +15.031% |
| 2024-04-01 | 5.6500 | 5.6500 | 5.6000 | 5.6000 | -9.385% | 802 | +33.929% |
| 2024-03-26 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +2.829% | 790 | +21.359% |
| 2024-03-25 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +2.211% | 504 | +24.792% |
| 2024-03-04 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 0.000% | 778 | +27.551% |
| 2024-02-22 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +10.943% | 285 | +27.551% |
| 2024-02-07 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.852% | 116 | +41.509% |
| 2024-01-23 | 5.1550 | 5.4000 | 5.1550 | 5.4000 | +0.465% | 292 | +38.889% |
| 2024-01-22 | 5.2523 | 5.3750 | 5.2523 | 5.3750 | -0.647% | 784 | +39.535% |
| 2024-01-18 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -2.873% | 267 | +38.632% |
| 2024-01-12 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -1.503% | 159 | +34.650% |
| 2024-01-10 | 5.6000 | 5.6550 | 5.6000 | 5.6550 | +0.712% | 294 | +32.626% |
| 2024-01-09 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | -1.144% | 666 | +33.571% |
| 2024-01-08 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +4.029% | 2,685 | +32.042% |
| 2023-12-27 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -4.961% | 134 | +37.363% |
| 2023-12-26 | 5.7550 | 5.7550 | 5.7450 | 5.7450 | +2.589% | 3,821 | +30.548% |
| 2023-12-22 | 5.5450 | 5.6000 | 5.5450 | 5.6000 | +5.461% | 3,116 | +33.929% |
| 2023-12-15 | 5.4900 | 5.4900 | 5.3100 | 5.3100 | -3.279% | 318 | +41.243% |
| 2023-12-05 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 0.000% | 202 | +36.612% |
| 2023-12-01 | 5.4633 | 5.4900 | 5.4633 | 5.4900 | +3.195% | 3,910 | +36.612% |
| 2023-11-30 | 5.4200 | 5.4200 | 5.2850 | 5.3200 | -9.370% | 3,933 | +40.977% |
| 2023-11-27 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +8.203% | 315 | +27.768% |
| 2023-11-03 | 5.4250 | 5.4250 | 5.4250 | 5.4250 | -0.823% | 201 | +38.249% |
| 2023-11-02 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -5.458% | 448 | +37.112% |
| 2023-11-01 | 5.8000 | 5.8050 | 5.7858 | 5.7858 | +0.974% | 4,034 | +29.628% |
| 2023-10-31 | 5.7200 | 5.7300 | 5.7200 | 5.7300 | -1.036% | 4,018 | +30.890% |
| 2023-10-30 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +2.427% | 335 | +29.534% |
| 2023-10-27 | 5.6528 | 5.6528 | 5.6528 | 5.6528 | -4.633% | 250 | +32.678% |
| 2023-10-26 | 5.8422 | 5.9274 | 5.8422 | 5.9274 | +2.373% | 468 | +26.531% |
| 2023-10-19 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +2.427% | 294 | +29.534% |
| 2023-10-13 | 5.6528 | 5.6528 | 5.6528 | 5.6528 | -0.162% | 189 | +32.678% |
| 2023-10-11 | 5.6500 | 5.6620 | 5.6500 | 5.6620 | -3.018% | 1,317 | +32.462% |
| 2023-10-10 | 5.7500 | 5.8382 | 5.7500 | 5.8382 | +4.068% | 19,251 | +28.464% |
| 2023-10-09 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +3.030% | 3,601 | +33.690% |
| 2023-10-06 | 5.4450 | 5.4450 | 5.4450 | 5.4450 | -4.808% | 3,616 | +37.741% |
| 2023-10-03 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +1.239% | 123 | +31.119% |
| 2023-09-28 | 5.6450 | 5.7500 | 5.6450 | 5.6500 | +1.986% | 2,717 | +32.743% |
| 2023-09-27 | 5.5200 | 5.5400 | 5.5200 | 5.5400 | -1.686% | 2,600 | +35.379% |
| 2023-08-24 | 5.6350 | 5.6350 | 5.4800 | 5.6350 | +3.111% | 4,001 | +33.097% |
| 2023-08-23 | 5.4550 | 5.4650 | 5.4550 | 5.4650 | -1.709% | 4,046 | +37.237% |
| 2023-07-24 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +4.315% | 1,013 | +34.892% |
| 2023-07-06 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -0.187% | 274 | +40.713% |
| 2023-07-03 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -2.018% | 316 | +40.449% |
| 2023-06-30 | 5.4600 | 5.4600 | 5.4500 | 5.4500 | -0.692% | 758 | +37.615% |
| 2023-06-29 | 5.4100 | 5.5600 | 5.3650 | 5.4880 | -1.384% | 4,400 | +36.662% |
| 2023-06-08 | 5.5550 | 5.5715 | 5.5440 | 5.5650 | +2.016% | 2,727 | +34.771% |
| 2023-06-07 | 5.4500 | 5.5300 | 5.4260 | 5.4550 | +0.276% | 2,700 | +37.489% |
| 2023-06-06 | 5.5100 | 5.5100 | 5.4400 | 5.4400 | +1.493% | 1,908 | +37.868% |
| 2023-06-05 | 5.3900 | 5.3980 | 5.3600 | 5.3600 | -1.651% | 1,901 | +39.925% |
| 2023-05-17 | 5.2501 | 5.4500 | 5.2501 | 5.4500 | -0.909% | 201 | +37.615% |
| 2023-05-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.133% | 676 | +36.364% |
| 2023-05-11 | 5.6199 | 5.6199 | 5.6199 | 5.6199 | +0.851% | 104 | +33.454% |
| 2023-05-09 | 5.5725 | 5.5725 | 5.5725 | 5.5725 | -1.546% | 856 | +34.590% |
| 2023-05-08 | 5.6500 | 5.6600 | 5.6500 | 5.6600 | +3.285% | 751 | +32.509% |
| 2023-05-03 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 0.000% | 254 | +36.861% |
| 2023-04-06 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -0.904% | 255 | +36.861% |
| 2023-04-04 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -0.181% | 139 | +35.624% |
| 2023-04-03 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +1.930% | 186 | +35.379% |
| 2023-03-28 | 5.4050 | 5.4351 | 5.3900 | 5.4351 | -3.633% | 3,626 | +37.992% |
| 2023-03-27 | 5.6500 | 5.6500 | 5.6400 | 5.6400 | +8.476% | 451 | +32.979% |
| 2023-03-24 | 5.1500 | 5.1993 | 5.1500 | 5.1993 | +0.957% | 1,114 | +44.250% |
| 2023-03-21 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -2.876% | 2,506 | +45.631% |
| 2023-03-20 | 5.3025 | 5.3025 | 5.3025 | 5.3025 | +2.762% | 348 | +41.443% |
| 2023-03-16 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -0.960% | 107 | +45.349% |
| 2023-03-15 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -4.404% | 400 | +43.954% |
| 2023-03-14 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.368% | 1,001 | +37.615% |
| 2023-03-10 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -0.367% | 7,121 | +38.122% |
| 2023-03-09 | 5.3700 | 5.4500 | 5.3500 | 5.4500 | +2.444% | 9,503 | +37.615% |
| 2023-03-08 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 0.000% | 299 | +40.977% |
| 2023-03-07 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -1.299% | 500 | +40.977% |
| 2023-03-02 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -0.554% | 1,078 | +39.147% |
| 2023-02-23 | 5.4300 | 5.4300 | 5.4150 | 5.4200 | +2.652% | 2,212 | +38.376% |
| 2023-02-22 | 5.2900 | 5.2965 | 5.2500 | 5.2800 | +11.041% | 8,900 | +42.045% |
| 2023-02-21 | 4.7550 | 4.7550 | 4.7550 | 4.7550 | +0.742% | 111 | +57.729% |
| 2023-02-16 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -2.980% | 2,000 | +58.898% |
| 2023-02-13 | 4.8650 | 4.8650 | 4.8650 | 4.8650 | -0.307% | 684 | +54.162% |
| 2023-02-10 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -0.204% | 100 | +53.689% |
| 2023-02-09 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -1.511% | 100 | +53.374% |
| 2023-02-08 | 4.9650 | 4.9650 | 4.9650 | 4.9650 | +0.506% | 361 | +51.057% |
| 2023-02-03 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -5.455% | 123 | +51.822% |
| 2023-02-02 | 5.2250 | 5.2250 | 5.2250 | 5.2250 | +0.771% | 4,326 | +43.541% |
| 2023-02-01 | 5.1750 | 5.1850 | 5.1750 | 5.1850 | +0.680% | 4,301 | +44.648% |
| 2023-01-31 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.866% | 7,806 | +45.631% |
| 2023-01-26 | 5.2250 | 5.2250 | 5.1950 | 5.1950 | +1.663% | 4,607 | +44.370% |
| 2023-01-25 | 5.1050 | 5.1100 | 5.1050 | 5.1100 | +0.690% | 4,602 | +46.771% |
| 2023-01-24 | 5.0650 | 5.0750 | 5.0650 | 5.0750 | +1.196% | 4,400 | +47.783% |
| 2023-01-23 | 5.0200 | 5.0200 | 5.0150 | 5.0150 | +0.501% | 8,102 | +49.551% |
| 2023-01-20 | 4.9950 | 4.9950 | 4.9900 | 4.9900 | 0.000% | 3,503 | +50.301% |
| 2023-01-19 | 4.9625 | 4.9900 | 4.9625 | 4.9900 | -2.348% | 408 | +50.301% |
| 2023-01-18 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -0.390% | 296 | +46.771% |
| 2023-01-17 | 5.1300 | 5.1400 | 5.1300 | 5.1300 | -2.834% | 5,135 | +46.199% |
| 2023-01-13 | 5.2694 | 5.2894 | 5.2400 | 5.2796 | +1.874% | 6,133 | +42.056% |
| 2023-01-12 | 5.2350 | 5.2350 | 5.1500 | 5.1825 | 0.000% | 5,098 | +44.718% |