OFSTF
CARBON STREAMING CORP
stockOTC
EODOct 2, 2026
0.6551USD-1.858%(-0.0124)2,533
OFSTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6675 | 0.6675 | 0.6551 | 0.6551 | -1.858% | 2,533 | 0.000% |
| 2026-10-01 | 0.6675 | 0.6675 | 0.6675 | 0.6675 | +5.417% | 500 | -1.858% |
| 2026-09-30 | 0.6980 | 0.7101 | 0.6332 | 0.6332 | -12.287% | 32,350 | +3.459% |
| 2026-09-28 | 0.7219 | 0.7219 | 0.7219 | 0.7219 | +1.390% | 250 | -9.253% |
| 2026-09-25 | 0.7120 | 0.7120 | 0.7120 | 0.7120 | +1.714% | 540 | -7.992% |
| 2026-09-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -0.128% | 1,200 | -6.414% |
| 2026-09-23 | 0.6997 | 0.7009 | 0.6997 | 0.7009 | +3.074% | 1,120 | -6.534% |
| 2026-09-22 | 0.6785 | 0.6832 | 0.6785 | 0.6800 | +1.236% | 1,560 | -3.662% |
| 2026-09-21 | 0.6501 | 0.6789 | 0.6450 | 0.6717 | -1.565% | 94,813 | -2.471% |
| 2026-09-17 | 0.6734 | 0.6824 | 0.6606 | 0.6824 | +0.173% | 12,560 | -3.998% |
| 2026-09-15 | 0.6528 | 0.6997 | 0.6528 | 0.6812 | +1.976% | 2,490 | -3.831% |
| 2026-09-11 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | +0.602% | 1,110 | -1.931% |
| 2026-09-10 | 0.6714 | 0.6714 | 0.6640 | 0.6640 | -5.143% | 3,000 | -1.340% |
| 2026-09-09 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | +2.690% | 3,265 | -6.414% |
| 2026-09-04 | 0.6834 | 0.6834 | 0.6817 | 0.6817 | +4.277% | 16,575 | -3.896% |
| 2026-09-02 | 0.6531 | 0.6537 | 0.6531 | 0.6537 | +0.230% | 2,871 | +0.214% |
| 2026-08-31 | 0.6301 | 0.6522 | 0.6301 | 0.6522 | -0.685% | 1,200 | +0.445% |
| 2026-08-28 | 0.6823 | 0.6823 | 0.6567 | 0.6567 | +1.171% | 5,193 | -0.244% |
| 2026-08-26 | 0.6491 | 0.6491 | 0.6491 | 0.6491 | -3.119% | 126 | +0.924% |
| 2026-08-25 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | -4.217% | 1,820 | -2.224% |
| 2026-08-24 | 0.6649 | 0.6995 | 0.6301 | 0.6995 | +4.341% | 7,800 | -6.347% |
| 2026-08-21 | 0.6200 | 0.7026 | 0.6200 | 0.6704 | +1.009% | 3,245 | -2.282% |
| 2026-08-20 | 0.7006 | 0.7006 | 0.6575 | 0.6637 | +8.625% | 7,707 | -1.296% |
| 2026-08-19 | 0.6110 | 0.6110 | 0.6110 | 0.6110 | -16.331% | 4,436 | +7.218% |
| 2026-08-18 | 0.6725 | 0.7303 | 0.6725 | 0.7303 | +3.176% | 4,779 | -10.292% |
| 2026-08-17 | 0.6684 | 0.7188 | 0.6684 | 0.7078 | +11.919% | 19,289 | -7.442% |
| 2026-08-12 | 0.6525 | 0.6600 | 0.6322 | 0.6324 | -3.498% | 2,430 | +3.590% |
| 2026-08-11 | 0.6553 | 0.6553 | 0.6553 | 0.6553 | +3.135% | 200 | -0.034% |
| 2026-08-10 | 0.5760 | 0.6552 | 0.5760 | 0.6354 | -2.531% | 919 | +3.100% |
| 2026-08-07 | 0.6535 | 0.6602 | 0.6354 | 0.6519 | +2.661% | 9,085 | +0.491% |
| 2026-08-06 | 0.6650 | 0.6650 | 0.6350 | 0.6350 | -2.991% | 3,314 | +3.165% |
| 2026-08-05 | 0.6400 | 0.6546 | 0.6400 | 0.6546 | +3.213% | 5,990 | +0.079% |
| 2026-08-04 | 0.6382 | 0.6382 | 0.6342 | 0.6342 | +1.961% | 2,320 | +3.295% |
| 2026-08-03 | 0.6160 | 0.6220 | 0.6160 | 0.6220 | -1.363% | 756 | +5.322% |
| 2026-07-31 | 0.6306 | 0.6306 | 0.6306 | 0.6306 | -3.030% | 5,026 | +3.886% |
| 2026-07-28 | 0.6377 | 0.6503 | 0.6377 | 0.6503 | +4.048% | 4,000 | +0.738% |
| 2026-07-27 | 0.6271 | 0.6300 | 0.6242 | 0.6250 | -5.539% | 21,490 | +4.816% |
| 2026-07-24 | 0.6616 | 0.6616 | 0.6616 | 0.6616 | +6.306% | 3,078 | -0.990% |
| 2026-07-23 | 0.6224 | 0.6224 | 0.6224 | 0.6224 | -3.876% | 3,250 | +5.254% |
| 2026-07-22 | 0.6475 | 0.6475 | 0.6475 | 0.6475 | -1.513% | 2,444 | +1.174% |
| 2026-07-21 | 0.6630 | 0.6630 | 0.6574 | 0.6574 | +4.356% | 548 | -0.357% |
| 2026-07-20 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 501 | +3.984% |
| 2026-07-17 | 0.6414 | 0.6414 | 0.6300 | 0.6300 | 0.000% | 5,319 | +3.984% |
| 2026-07-16 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +0.466% | 1,000 | +3.984% |
| 2026-07-14 | 0.6243 | 0.6271 | 0.6243 | 0.6271 | -0.316% | 6,118 | +4.468% |
| 2026-07-13 | 0.6291 | 0.6291 | 0.6291 | 0.6291 | -0.148% | 2,000 | +4.138% |
| 2026-07-09 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +1.909% | 5,100 | +3.984% |
| 2026-07-07 | 0.6200 | 0.6200 | 0.6182 | 0.6182 | -1.857% | 19,200 | +5.969% |
| 2026-07-06 | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.000% | 252 | +4.001% |
| 2026-07-02 | 0.5989 | 0.6299 | 0.5989 | 0.6299 | +5.988% | 5,990 | +4.001% |
| 2026-07-01 | 0.6060 | 0.6060 | 0.5898 | 0.5943 | -4.414% | 7,868 | +10.229% |
| 2026-06-30 | 0.6185 | 0.6305 | 0.6121 | 0.6218 | -0.599% | 9,459 | +5.363% |
| 2026-06-29 | 0.6119 | 0.6262 | 0.6060 | 0.6255 | +2.223% | 3,179 | +4.732% |
| 2026-06-25 | 0.6279 | 0.6281 | 0.6119 | 0.6119 | +0.890% | 1,320 | +7.060% |
| 2026-06-24 | 0.6250 | 0.6250 | 0.6065 | 0.6065 | -2.960% | 10,238 | +8.013% |
| 2026-06-23 | 0.6251 | 0.6251 | 0.6250 | 0.6250 | -1.014% | 5,000 | +4.816% |
| 2026-06-22 | 0.6314 | 0.6314 | 0.6314 | 0.6314 | -2.906% | 125 | +3.754% |
| 2026-06-17 | 0.6412 | 0.6503 | 0.6412 | 0.6503 | +2.555% | 1,990 | +0.738% |
| 2026-06-16 | 0.6341 | 0.6341 | 0.6341 | 0.6341 | -0.443% | 1,300 | +3.312% |
| 2026-06-12 | 0.6435 | 0.6435 | 0.6200 | 0.6369 | +1.098% | 9,237 | +2.854% |
| 2026-06-11 | 0.6379 | 0.6379 | 0.6300 | 0.6300 | -2.326% | 4,835 | +3.984% |
| 2026-06-10 | 0.6424 | 0.6450 | 0.6424 | 0.6450 | -1.186% | 4,200 | +1.566% |
| 2026-06-09 | 0.6500 | 0.6550 | 0.6421 | 0.6527 | -0.552% | 45,279 | +0.362% |
| 2026-06-04 | 0.6694 | 0.6694 | 0.6564 | 0.6564 | -3.816% | 6,000 | -0.192% |
| 2026-06-02 | 0.6791 | 0.6824 | 0.6347 | 0.6824 | +4.630% | 44,900 | -4.001% |
| 2026-06-01 | 0.6845 | 0.6845 | 0.6522 | 0.6522 | -5.327% | 13,488 | +0.445% |
| 2026-05-29 | 0.6950 | 0.6950 | 0.6889 | 0.6889 | +0.386% | 673 | -4.906% |
| 2026-05-28 | 0.6863 | 0.6863 | 0.6863 | 0.6863 | +1.727% | 298 | -4.539% |
| 2026-05-27 | 0.6746 | 0.6746 | 0.6746 | 0.6746 | -4.081% | 249 | -2.891% |
| 2026-05-26 | 0.6664 | 0.7033 | 0.6664 | 0.7033 | +4.100% | 2,725 | -6.853% |
| 2026-05-22 | 0.6775 | 0.6920 | 0.6756 | 0.6756 | -3.154% | 3,251 | -3.034% |
| 2026-05-21 | 0.6714 | 0.6976 | 0.6714 | 0.6976 | +1.602% | 340 | -6.092% |
| 2026-05-19 | 0.7094 | 0.7094 | 0.6866 | 0.6866 | -1.209% | 835 | -4.588% |
| 2026-05-18 | 0.6435 | 0.6950 | 0.6435 | 0.6950 | -0.955% | 600 | -5.741% |
| 2026-05-14 | 0.7100 | 0.7300 | 0.7017 | 0.7017 | +0.401% | 8,143 | -6.641% |
| 2026-05-13 | 0.6989 | 0.6989 | 0.6989 | 0.6989 | -0.157% | 104 | -6.267% |
| 2026-05-11 | 0.7000 | 0.7300 | 0.7000 | 0.7000 | -1.408% | 10,089 | -6.414% |
| 2026-05-08 | 0.7070 | 0.7100 | 0.7070 | 0.7100 | -2.513% | 10,196 | -7.732% |
| 2026-05-07 | 0.6943 | 0.7300 | 0.6943 | 0.7283 | -0.123% | 2,800 | -10.051% |
| 2026-05-06 | 0.7292 | 0.7292 | 0.7292 | 0.7292 | -0.383% | 500 | -10.162% |
| 2026-05-01 | 0.7295 | 0.7320 | 0.6966 | 0.7320 | +0.315% | 66,694 | -10.505% |
| 2026-04-30 | 0.7600 | 0.7600 | 0.7183 | 0.7297 | -3.772% | 10,100 | -10.223% |
| 2026-04-29 | 0.7377 | 0.7583 | 0.7377 | 0.7583 | +6.999% | 3,710 | -13.609% |
| 2026-04-28 | 0.6861 | 0.7087 | 0.6748 | 0.7087 | -5.570% | 12,740 | -7.563% |
| 2026-04-27 | 0.7200 | 0.7517 | 0.7200 | 0.7505 | +2.492% | 1,330 | -12.712% |
| 2026-04-24 | 0.7600 | 0.7700 | 0.7322 | 0.7322 | -1.988% | 7,929 | -10.536% |
| 2026-04-23 | 0.7471 | 0.7471 | 0.7471 | 0.7471 | 0.000% | 1,031 | -12.314% |
| 2026-04-21 | 0.7633 | 0.7633 | 0.7471 | 0.7471 | -3.376% | 3,100 | -12.314% |
| 2026-04-20 | 0.7108 | 0.7850 | 0.7035 | 0.7732 | +3.093% | 27,100 | -15.274% |
| 2026-04-17 | 0.7633 | 0.7633 | 0.7500 | 0.7500 | -1.679% | 10,100 | -12.653% |
| 2026-04-16 | 0.7318 | 0.7684 | 0.7237 | 0.7628 | +0.106% | 5,561 | -14.120% |
| 2026-04-15 | 0.7600 | 0.7620 | 0.7600 | 0.7620 | +7.978% | 22,000 | -14.029% |
| 2026-04-14 | 0.7360 | 0.7473 | 0.7057 | 0.7057 | -0.606% | 11,300 | -7.170% |
| 2026-04-13 | 0.7020 | 0.7100 | 0.7020 | 0.7100 | +1.140% | 8,095 | -7.732% |
| 2026-04-09 | 0.7029 | 0.7063 | 0.6990 | 0.7020 | +0.286% | 5,325 | -6.681% |
| 2026-04-08 | 0.6689 | 0.7000 | 0.6689 | 0.7000 | +2.557% | 15,555 | -6.414% |
| 2026-04-07 | 0.7040 | 0.7040 | 0.6825 | 0.6825 | +3.417% | 1,500 | -4.022% |
| 2026-04-06 | 0.6062 | 0.6600 | 0.6062 | 0.6600 | +1.473% | 6,170 | -0.742% |
| 2026-04-02 | 0.6504 | 0.6504 | 0.6504 | 0.6504 | -1.290% | 1,000 | +0.720% |
| 2026-03-31 | 0.6399 | 0.6603 | 0.6399 | 0.6589 | +5.326% | 10,165 | -0.580% |
| 2026-03-30 | 0.6153 | 0.6264 | 0.6145 | 0.6256 | -5.746% | 7,667 | +4.715% |
| 2026-03-26 | 0.6888 | 0.6894 | 0.6637 | 0.6637 | -5.180% | 32,529 | -1.302% |
| 2026-03-24 | 0.6215 | 0.7000 | 0.6215 | 0.7000 | +9.375% | 20,836 | -6.414% |
| 2026-03-23 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | +1.536% | 4,790 | +2.359% |
| 2026-03-20 | 0.6400 | 0.6520 | 0.6303 | 0.6303 | -2.261% | 6,050 | +3.931% |
| 2026-03-19 | 0.5922 | 0.6524 | 0.5922 | 0.6449 | +5.947% | 12,550 | +1.582% |
| 2026-03-18 | 0.6105 | 0.6158 | 0.6087 | 0.6087 | -1.727% | 12,898 | +7.623% |
| 2026-03-17 | 0.5850 | 0.6194 | 0.5850 | 0.6194 | +1.541% | 6,722 | +5.764% |
| 2026-03-16 | 0.6257 | 0.6326 | 0.6037 | 0.6100 | -2.040% | 24,336 | +7.393% |
| 2026-03-13 | 0.5973 | 0.6422 | 0.5973 | 0.6227 | +0.452% | 13,078 | +5.203% |
| 2026-03-12 | 0.6199 | 0.6199 | 0.6199 | 0.6199 | +2.854% | 391 | +5.678% |
| 2026-03-10 | 0.6524 | 0.6524 | 0.6027 | 0.6027 | -8.715% | 1,851 | +8.694% |
| 2026-03-09 | 0.6581 | 0.6602 | 0.6581 | 0.6602 | -1.686% | 1,555 | -0.779% |
| 2026-03-06 | 0.6716 | 0.6716 | 0.6716 | 0.6716 | +3.317% | 2,320 | -2.451% |
| 2026-03-05 | 0.6592 | 0.6592 | 0.6500 | 0.6500 | -5.797% | 11,775 | +0.785% |
| 2026-03-04 | 0.6667 | 0.6900 | 0.6667 | 0.6900 | +6.669% | 2,500 | -5.058% |
| 2026-03-03 | 0.5900 | 0.7003 | 0.5900 | 0.6469 | -0.712% | 1,880 | +1.274% |
| 2026-03-02 | 0.6425 | 0.6515 | 0.6425 | 0.6515 | -5.573% | 1,323 | +0.553% |
| 2026-02-27 | 0.7471 | 0.7480 | 0.6899 | 0.6899 | -6.168% | 1,590 | -5.051% |
| 2026-02-26 | 0.6923 | 0.7353 | 0.6923 | 0.7353 | +9.599% | 4,035 | -10.907% |
| 2026-02-25 | 0.6414 | 0.7140 | 0.6300 | 0.6709 | +4.282% | 197,081 | -2.355% |
| 2026-02-24 | 0.6330 | 0.6433 | 0.6084 | 0.6433 | -0.533% | 936 | +1.826% |
| 2026-02-23 | 0.6174 | 0.6468 | 0.6174 | 0.6468 | -0.262% | 2,510 | +1.283% |
| 2026-02-19 | 0.6170 | 0.6485 | 0.6170 | 0.6485 | +7.939% | 6,490 | +1.018% |
| 2026-02-18 | 0.6055 | 0.6055 | 0.5846 | 0.6008 | -0.431% | 6,616 | +9.038% |
| 2026-02-17 | 0.6030 | 0.6200 | 0.6028 | 0.6034 | -0.116% | 18,891 | +8.568% |
| 2026-02-12 | 0.6042 | 0.6042 | 0.6041 | 0.6041 | -2.249% | 1,285 | +8.442% |
| 2026-02-11 | 0.6400 | 0.6400 | 0.6180 | 0.6180 | -0.803% | 2,225 | +6.003% |
| 2026-02-10 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | +1.038% | 100 | +5.152% |
| 2026-02-09 | 0.6420 | 0.6456 | 0.6150 | 0.6166 | -0.311% | 11,934 | +6.244% |
| 2026-02-06 | 0.6050 | 0.6338 | 0.6033 | 0.6185 | +2.236% | 12,141 | +5.913% |
| 2026-02-05 | 0.5676 | 0.6095 | 0.5676 | 0.6050 | -0.885% | 10,708 | +8.281% |
| 2026-02-04 | 0.6300 | 0.6300 | 0.6104 | 0.6104 | -1.548% | 13,913 | +7.323% |
| 2026-02-03 | 0.6316 | 0.6316 | 0.6200 | 0.6200 | -5.732% | 1,768 | +5.661% |
| 2026-02-02 | 0.6528 | 0.6577 | 0.6300 | 0.6577 | +5.842% | 3,213 | -0.395% |
| 2026-01-30 | 0.6088 | 0.6300 | 0.6088 | 0.6214 | +2.019% | 11,196 | +5.423% |
| 2026-01-29 | 0.6330 | 0.6330 | 0.6000 | 0.6091 | +0.066% | 14,411 | +7.552% |
| 2026-01-28 | 0.6179 | 0.6179 | 0.6087 | 0.6087 | +0.412% | 642 | +7.623% |
| 2026-01-27 | 0.6050 | 0.6066 | 0.6050 | 0.6062 | +0.815% | 7,014 | +8.067% |
| 2026-01-26 | 0.6150 | 0.6150 | 0.5979 | 0.6013 | +0.943% | 27,600 | +8.947% |
| 2026-01-23 | 0.5044 | 0.6000 | 0.5044 | 0.5957 | +0.452% | 22,656 | +9.975% |
| 2026-01-22 | 0.6050 | 0.6050 | 0.5930 | 0.5930 | -4.030% | 17,397 | +10.472% |
| 2026-01-20 | 0.6125 | 0.6252 | 0.6125 | 0.6179 | -0.387% | 3,520 | +6.020% |
| 2026-01-16 | 0.5931 | 0.6203 | 0.5931 | 0.6203 | +4.745% | 22,110 | +5.610% |
| 2026-01-15 | 0.5916 | 0.6071 | 0.5689 | 0.5922 | -5.528% | 13,735 | +10.621% |
| 2026-01-14 | 0.5900 | 0.6341 | 0.5900 | 0.6269 | +5.780% | 26,370 | +4.507% |
| 2026-01-13 | 0.6150 | 0.6150 | 0.5926 | 0.5926 | -3.151% | 10,343 | +10.547% |
| 2026-01-12 | 0.5977 | 0.6171 | 0.5944 | 0.6119 | +0.857% | 19,194 | +7.063% |
| 2026-01-09 | 0.5895 | 0.6200 | 0.5868 | 0.6067 | -2.148% | 20,390 | +7.981% |
| 2026-01-08 | 0.5959 | 0.6200 | 0.5959 | 0.6200 | +2.717% | 10,600 | +5.661% |
| 2026-01-07 | 0.5761 | 0.6146 | 0.5761 | 0.6036 | +2.893% | 6,277 | +8.532% |
| 2026-01-06 | 0.5857 | 0.6024 | 0.5700 | 0.5866 | +1.056% | 30,950 | +11.672% |
| 2026-01-05 | 0.5716 | 0.6032 | 0.5716 | 0.5805 | -2.809% | 5,514 | +12.851% |
| 2026-01-02 | 0.5973 | 0.5973 | 0.5973 | 0.5973 | -6.675% | 201 | +9.681% |
| 2025-12-31 | 0.5960 | 0.6400 | 0.5722 | 0.6400 | +8.475% | 19,873 | +2.359% |
| 2025-12-30 | 0.6159 | 0.6159 | 0.5881 | 0.5900 | +0.357% | 22,794 | +11.034% |
| 2025-12-29 | 0.5700 | 0.5879 | 0.5700 | 0.5879 | -2.017% | 1,220 | +11.431% |
| 2025-12-26 | 0.6899 | 0.6899 | 0.5800 | 0.6000 | +1.695% | 77,039 | +9.183% |
| 2025-12-24 | 0.6000 | 0.6225 | 0.5900 | 0.5900 | -1.667% | 2,773 | +11.034% |
| 2025-12-23 | 0.6200 | 0.6349 | 0.5976 | 0.6000 | 0.000% | 16,874 | +9.183% |
| 2025-12-22 | 0.6042 | 0.6151 | 0.6000 | 0.6000 | -3.226% | 41,597 | +9.183% |
| 2025-12-19 | 0.6000 | 0.6249 | 0.5845 | 0.6200 | +5.085% | 28,085 | +5.661% |
| 2025-12-18 | 0.5660 | 0.5900 | 0.5660 | 0.5900 | +1.357% | 11,529 | +11.034% |
| 2025-12-17 | 0.5915 | 0.5915 | 0.5821 | 0.5821 | -3.096% | 407 | +12.541% |
| 2025-12-16 | 0.5933 | 0.6007 | 0.5933 | 0.6007 | +3.649% | 6,681 | +9.056% |
| 2025-12-15 | 0.5930 | 0.5930 | 0.5793 | 0.5796 | -3.392% | 3,001 | +13.036% |
| 2025-12-11 | 0.5700 | 0.6000 | 0.5700 | 0.5999 | +5.616% | 20,190 | +9.202% |
| 2025-12-10 | 0.6100 | 0.6100 | 0.5680 | 0.5680 | -5.333% | 11,000 | +15.335% |
| 2025-12-09 | 0.5900 | 0.6020 | 0.5900 | 0.6000 | +1.695% | 2,482 | +9.183% |
| 2025-12-08 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | +2.076% | 14,701 | +11.034% |
| 2025-12-05 | 0.5825 | 0.5825 | 0.5780 | 0.5780 | +4.786% | 6,301 | +13.339% |
| 2025-12-04 | 0.5766 | 0.6116 | 0.5516 | 0.5516 | -4.716% | 3,046 | +18.764% |
| 2025-12-03 | 0.6390 | 0.6390 | 0.5508 | 0.5789 | -0.035% | 6,595 | +13.163% |
| 2025-12-02 | 0.6000 | 0.6181 | 0.5791 | 0.5791 | -1.177% | 12,953 | +13.124% |
| 2025-12-01 | 0.5200 | 0.5860 | 0.5200 | 0.5860 | +2.807% | 25,230 | +11.792% |
| 2025-11-28 | 0.5700 | 0.5700 | 0.5628 | 0.5700 | +0.317% | 17,350 | +14.930% |
| 2025-11-26 | 0.5500 | 0.5682 | 0.5500 | 0.5682 | +3.309% | 13,525 | +15.294% |
| 2025-11-25 | 0.5590 | 0.5642 | 0.5500 | 0.5500 | -2.013% | 5,025 | +19.109% |
| 2025-11-24 | 0.5600 | 0.5667 | 0.5584 | 0.5613 | -0.830% | 10,719 | +16.711% |
| 2025-11-21 | 0.5720 | 0.5720 | 0.5660 | 0.5660 | +0.177% | 11,601 | +15.742% |
| 2025-11-20 | 0.5790 | 0.5790 | 0.5650 | 0.5650 | -0.955% | 18,214 | +15.947% |
| 2025-11-19 | 0.5761 | 0.5778 | 0.5705 | 0.5705 | +0.079% | 2,526 | +14.839% |
| 2025-11-18 | 0.5601 | 0.5700 | 0.5601 | 0.5700 | +0.796% | 9,630 | +14.930% |
| 2025-11-17 | 0.5500 | 0.5741 | 0.5500 | 0.5655 | +0.071% | 14,581 | +15.844% |
| 2025-11-14 | 0.5620 | 0.5651 | 0.5619 | 0.5651 | -0.117% | 18,011 | +15.926% |
| 2025-11-13 | 0.5692 | 0.5692 | 0.5658 | 0.5658 | -0.796% | 1,350 | +15.791% |
| 2025-11-12 | 0.5640 | 0.5703 | 0.5605 | 0.5703 | +0.778% | 17,397 | +14.869% |
| 2025-11-11 | 0.5659 | 0.5659 | 0.5659 | 0.5659 | +0.308% | 465 | +15.763% |
| 2025-11-10 | 0.5670 | 0.5750 | 0.5642 | 0.5642 | +2.575% | 7,089 | +16.120% |
| 2025-11-07 | 0.5664 | 0.5666 | 0.5500 | 0.5500 | -2.603% | 9,629 | +19.109% |
| 2025-11-06 | 0.5900 | 0.5960 | 0.5400 | 0.5647 | -1.754% | 18,728 | +16.009% |
| 2025-11-05 | 0.5201 | 0.5748 | 0.5201 | 0.5748 | +3.192% | 23,483 | +13.974% |
| 2025-11-04 | 0.5565 | 0.5570 | 0.5565 | 0.5570 | 0.000% | 1,060 | +17.612% |
| 2025-11-03 | 0.5325 | 0.5570 | 0.5175 | 0.5570 | +2.296% | 1,340 | +17.612% |
| 2025-10-31 | 0.5748 | 0.5780 | 0.5445 | 0.5445 | +4.470% | 28,100 | +20.312% |
| 2025-10-30 | 0.5171 | 0.5212 | 0.5171 | 0.5212 | +2.720% | 33,740 | +25.691% |
| 2025-10-29 | 0.5320 | 0.5320 | 0.5071 | 0.5074 | -3.127% | 27,505 | +29.109% |
| 2025-10-28 | 0.5135 | 0.5238 | 0.5000 | 0.5238 | -1.174% | 20,915 | +25.072% |
| 2025-10-27 | 0.5096 | 0.5300 | 0.5096 | 0.5300 | +4.784% | 11,572 | +23.604% |
| 2025-10-24 | 0.5012 | 0.5058 | 0.5012 | 0.5058 | +1.160% | 2,825 | +29.518% |
| 2025-10-23 | 0.4980 | 0.5200 | 0.4980 | 0.5000 | -1.028% | 25,751 | +31.020% |
| 2025-10-22 | 0.4920 | 0.5052 | 0.4900 | 0.5052 | -0.258% | 10,214 | +29.673% |
| 2025-10-21 | 0.4795 | 0.5200 | 0.4746 | 0.5065 | +3.770% | 52,177 | +29.339% |
| 2025-10-20 | 0.4900 | 0.4900 | 0.4721 | 0.4881 | +3.192% | 10,510 | +34.214% |
| 2025-10-17 | 0.4906 | 0.4906 | 0.4700 | 0.4730 | -3.497% | 6,904 | +38.499% |
| 2025-10-16 | 0.4650 | 0.4901 | 0.4650 | 0.4901 | -0.681% | 2,108 | +33.656% |
| 2025-10-15 | 0.4875 | 0.5083 | 0.4790 | 0.4935 | -1.300% | 108,635 | +32.746% |
| 2025-10-14 | 0.4650 | 0.5083 | 0.4650 | 0.5000 | +2.564% | 5,998 | +31.020% |
| 2025-10-13 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | -2.500% | 3,605 | +34.379% |
| 2025-10-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -0.656% | 4,329 | +31.020% |
| 2025-10-09 | 0.5033 | 0.5033 | 0.5033 | 0.5033 | -1.314% | 196 | +30.161% |
| 2025-10-08 | 0.5110 | 0.5118 | 0.5018 | 0.5100 | +3.134% | 3,238 | +28.451% |
| 2025-10-07 | 0.5103 | 0.5103 | 0.4945 | 0.4945 | -0.703% | 13,564 | +32.477% |
| 2025-10-06 | 0.4700 | 0.5775 | 0.4700 | 0.4980 | -9.455% | 5,018 | +31.546% |
| 2025-10-03 | 0.5183 | 0.5500 | 0.5183 | 0.5500 | +9.279% | 4,185 | +19.109% |
| 2025-10-02 | 0.5010 | 0.5154 | 0.5010 | 0.5033 | -1.684% | 10,043 | +30.161% |
| 2025-10-01 | 0.5000 | 0.5200 | 0.5000 | 0.5119 | +0.970% | 47,718 | +27.969% |
| 2025-09-30 | 0.5100 | 0.5162 | 0.4870 | 0.5070 | +4.936% | 12,558 | +29.211% |
| 2025-09-29 | 0.4797 | 0.4832 | 0.4700 | 0.4832 | -2.575% | 2,412 | +35.589% |
| 2025-09-25 | 0.4959 | 0.4959 | 0.4959 | 0.4959 | -2.761% | 294 | +32.098% |
| 2025-09-24 | 0.4830 | 0.5100 | 0.4784 | 0.5100 | +2.225% | 17,340 | +28.451% |
| 2025-09-23 | 0.5050 | 0.5050 | 0.4916 | 0.4989 | +1.485% | 15,775 | +31.309% |
| 2025-09-22 | 0.5100 | 0.5100 | 0.4916 | 0.4916 | 0.000% | 12,739 | +33.259% |
| 2025-09-19 | 0.4561 | 0.4916 | 0.4561 | 0.4916 | -5.279% | 29,134 | +33.259% |
| 2025-09-18 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | +3.800% | 641 | +26.224% |
| 2025-09-17 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -1.575% | 11,600 | +31.020% |
| 2025-09-16 | 0.5200 | 0.5200 | 0.5080 | 0.5080 | +0.694% | 829 | +28.957% |
| 2025-09-15 | 0.4500 | 0.5200 | 0.4500 | 0.5045 | -0.227% | 1,405 | +29.851% |
| 2025-09-11 | 0.5000 | 0.5057 | 0.5000 | 0.5057 | +0.367% | 23,301 | +29.556% |
| 2025-09-10 | 0.5020 | 0.5038 | 0.4983 | 0.5038 | -1.216% | 817 | +30.032% |
| 2025-09-09 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | +1.776% | 29,005 | +28.451% |
| 2025-09-08 | 0.5090 | 0.5090 | 0.4500 | 0.5011 | +0.160% | 14,307 | +30.732% |
| 2025-09-05 | 0.5021 | 0.5021 | 0.5000 | 0.5003 | +2.478% | 389 | +30.941% |
| 2025-09-04 | 0.4960 | 0.5157 | 0.4882 | 0.4882 | -4.368% | 23,670 | +34.187% |
| 2025-09-03 | 0.4920 | 0.5105 | 0.4920 | 0.5105 | +2.461% | 11,440 | +28.325% |
| 2025-09-02 | 0.5210 | 0.5275 | 0.4450 | 0.4982 | -5.233% | 11,317 | +31.483% |
| 2025-08-29 | 0.4875 | 0.5258 | 0.4875 | 0.5258 | +2.107% | 886 | +24.603% |
| 2025-08-28 | 0.5149 | 0.5149 | 0.5149 | 0.5149 | -0.290% | 2,190 | +27.229% |
| 2025-08-27 | 0.5300 | 0.5300 | 0.5164 | 0.5164 | +0.330% | 3,380 | +26.859% |
| 2025-08-26 | 0.4748 | 0.5147 | 0.4748 | 0.5147 | +0.243% | 2,876 | +27.278% |
| 2025-08-25 | 0.5000 | 0.5134 | 0.4900 | 0.5134 | +0.993% | 9,129 | +27.588% |
| 2025-08-22 | 0.4886 | 0.5084 | 0.4886 | 0.5084 | +0.853% | 4,200 | +28.855% |
| 2025-08-21 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | +2.045% | 2,391 | +29.954% |
| 2025-08-20 | 0.4510 | 0.4940 | 0.4510 | 0.4940 | +7.391% | 15,022 | +32.611% |
| 2025-08-19 | 0.4200 | 0.4806 | 0.4200 | 0.4600 | -6.690% | 19,095 | +42.413% |
| 2025-08-18 | 0.4848 | 0.4930 | 0.4750 | 0.4930 | +2.180% | 9,590 | +32.886% |
| 2025-08-15 | 0.5096 | 0.5096 | 0.4511 | 0.4825 | -4.099% | 13,726 | +35.783% |
| 2025-08-14 | 0.5097 | 0.5097 | 0.5031 | 0.5031 | -1.307% | 1,187 | +30.218% |
| 2025-08-13 | 0.4701 | 0.5150 | 0.4701 | 0.5097 | -2.221% | 5,341 | +28.516% |
| 2025-08-12 | 0.4880 | 0.5239 | 0.4880 | 0.5213 | +3.048% | 6,633 | +25.662% |
| 2025-08-11 | 0.4987 | 0.5060 | 0.4651 | 0.5059 | +3.668% | 32,124 | +29.492% |
| 2025-08-08 | 0.4780 | 0.4880 | 0.4616 | 0.4880 | +3.830% | 9,732 | +34.242% |
| 2025-08-07 | 0.4950 | 0.4950 | 0.4450 | 0.4700 | +5.618% | 41,300 | +39.383% |
| 2025-08-06 | 0.4500 | 0.4500 | 0.4338 | 0.4450 | +1.136% | 30,794 | +47.213% |
| 2025-08-05 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | +0.571% | 39,858 | +48.886% |
| 2025-08-04 | 0.4300 | 0.4375 | 0.4300 | 0.4375 | -0.342% | 8,016 | +49.737% |
| 2025-08-01 | 0.4554 | 0.4554 | 0.4390 | 0.4390 | -3.293% | 7,000 | +49.226% |
| 2025-07-29 | 0.4654 | 0.4901 | 0.4540 | 0.4540 | -1.036% | 356 | +44.311% |
| 2025-07-28 | 0.4659 | 0.4659 | 0.4451 | 0.4587 | -0.369% | 3,354 | +42.817% |
| 2025-07-25 | 0.4784 | 0.4891 | 0.4430 | 0.4604 | +1.165% | 9,585 | +42.289% |
| 2025-07-24 | 0.4383 | 0.4551 | 0.4364 | 0.4551 | +8.357% | 38,116 | +43.946% |
| 2025-07-23 | 0.4080 | 0.4380 | 0.4080 | 0.4200 | -0.427% | 5,248 | +55.976% |
| 2025-07-22 | 0.4256 | 0.4300 | 0.4218 | 0.4218 | -0.401% | 13,880 | +55.311% |
| 2025-07-21 | 0.4473 | 0.4473 | 0.4224 | 0.4235 | -3.000% | 1,725 | +54.687% |
| 2025-07-18 | 0.4390 | 0.4407 | 0.4308 | 0.4366 | +3.386% | 9,160 | +50.046% |
| 2025-07-17 | 0.4500 | 0.4580 | 0.4223 | 0.4223 | -4.392% | 5,463 | +55.127% |
| 2025-07-16 | 0.4080 | 0.4473 | 0.4080 | 0.4417 | +4.125% | 19,767 | +48.313% |
| 2025-07-15 | 0.4101 | 0.4520 | 0.4101 | 0.4242 | -5.454% | 11,117 | +54.432% |
| 2025-07-14 | 0.4245 | 0.4487 | 0.4245 | 0.4487 | +6.826% | 5,216 | +46.009% |
| 2025-07-11 | 0.4201 | 0.4496 | 0.4200 | 0.4200 | -2.868% | 1,040 | +55.976% |
| 2025-07-10 | 0.4189 | 0.4324 | 0.4189 | 0.4324 | +2.952% | 1,480 | +51.503% |
| 2025-07-09 | 0.4432 | 0.4489 | 0.4000 | 0.4200 | -7.489% | 28,215 | +55.976% |
| 2025-07-08 | 0.4366 | 0.4540 | 0.4366 | 0.4540 | +2.087% | 1,109 | +44.295% |
| 2025-07-07 | 0.4447 | 0.4447 | 0.4447 | 0.4447 | +2.234% | 5,221 | +47.306% |
| 2025-07-03 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | -1.249% | 601 | +50.598% |
| 2025-07-02 | 0.4120 | 0.4580 | 0.4120 | 0.4405 | +2.418% | 22,434 | +48.717% |
| 2025-07-01 | 0.4476 | 0.4476 | 0.4301 | 0.4301 | -1.770% | 1,061 | +52.313% |
| 2025-06-30 | 0.4140 | 0.4379 | 0.4140 | 0.4379 | -0.094% | 5,490 | +49.617% |
| 2025-06-27 | 0.4301 | 0.4383 | 0.4301 | 0.4383 | +4.348% | 2,940 | +49.477% |
| 2025-06-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -1.708% | 600 | +55.976% |
| 2025-06-25 | 0.4446 | 0.4446 | 0.4273 | 0.4273 | +0.518% | 10,658 | +53.311% |
| 2025-06-24 | 0.4140 | 0.4251 | 0.4140 | 0.4251 | +2.681% | 1,300 | +54.105% |
| 2025-06-23 | 0.4140 | 0.4395 | 0.4140 | 0.4140 | -3.553% | 5,470 | +58.237% |
| 2025-06-20 | 0.4087 | 0.4300 | 0.4087 | 0.4293 | -4.611% | 11,889 | +52.615% |
| 2025-06-17 | 0.4500 | 0.4550 | 0.4500 | 0.4500 | -1.639% | 10,148 | +45.578% |
| 2025-06-16 | 0.4362 | 0.4619 | 0.4362 | 0.4575 | +3.977% | 5,712 | +43.191% |
| 2025-06-13 | 0.4250 | 0.4400 | 0.4154 | 0.4400 | +3.529% | 25,900 | +48.886% |
| 2025-06-12 | 0.4000 | 0.4250 | 0.4000 | 0.4250 | +3.988% | 38,089 | +54.141% |
| 2025-06-11 | 0.4000 | 0.4150 | 0.3882 | 0.4087 | +2.805% | 5,060 | +60.289% |
| 2025-06-10 | 0.3976 | 0.3976 | 0.3976 | 0.3976 | -0.463% | 255 | +64.784% |
| 2025-06-09 | 0.4000 | 0.4000 | 0.3994 | 0.3994 | +2.437% | 17,706 | +64.021% |
| 2025-06-06 | 0.3600 | 0.3899 | 0.3600 | 0.3899 | +5.236% | 13,185 | +68.017% |
| 2025-06-05 | 0.3764 | 0.3764 | 0.3600 | 0.3705 | -4.976% | 12,660 | +76.815% |
| 2025-06-04 | 0.3500 | 0.3899 | 0.3500 | 0.3899 | +5.407% | 17,310 | +68.017% |
| 2025-06-03 | 0.3576 | 0.3699 | 0.3576 | 0.3699 | +2.807% | 2,561 | +77.102% |
| 2025-06-02 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | -2.228% | 843 | +82.073% |
| 2025-05-30 | 0.3700 | 0.3700 | 0.3680 | 0.3680 | -2.128% | 880 | +78.016% |
| 2025-05-29 | 0.3900 | 0.3900 | 0.3760 | 0.3760 | -3.885% | 445 | +74.229% |
| 2025-05-28 | 0.3681 | 0.3912 | 0.3500 | 0.3912 | +6.275% | 1,222 | +67.459% |
| 2025-05-27 | 0.3450 | 0.3800 | 0.3450 | 0.3681 | +5.171% | 12,241 | +77.968% |
| 2025-05-23 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -2.778% | 85,945 | +87.171% |
| 2025-05-22 | 0.3401 | 0.3600 | 0.3401 | 0.3600 | +0.111% | 5,430 | +81.972% |
| 2025-05-21 | 0.3250 | 0.3596 | 0.3250 | 0.3596 | +5.765% | 7,443 | +82.175% |
| 2025-05-20 | 0.3201 | 0.3600 | 0.3200 | 0.3400 | +1.190% | 5,250 | +92.676% |
| 2025-05-19 | 0.3200 | 0.3599 | 0.3200 | 0.3360 | +6.667% | 1,131 | +94.970% |
| 2025-05-16 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | -7.270% | 6,958 | +107.968% |
| 2025-05-15 | 0.3397 | 0.3397 | 0.3150 | 0.3397 | +0.665% | 2,388 | +92.849% |
| 2025-05-14 | 0.3399 | 0.3599 | 0.3375 | 0.3375 | +3.038% | 5,070 | +94.132% |
| 2025-05-13 | 0.3350 | 0.3350 | 0.3214 | 0.3275 | +2.344% | 7,278 | +100.031% |
| 2025-05-12 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 0.000% | 26,113 | +104.719% |
| 2025-05-09 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.000% | 1,338 | +104.719% |
| 2025-05-08 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 17,279 | +104.719% |
| 2025-05-07 | 0.3440 | 0.3440 | 0.3200 | 0.3200 | -11.111% | 21,350 | +104.719% |
| 2025-05-06 | 0.3230 | 0.3600 | 0.3230 | 0.3600 | +2.857% | 25,500 | +81.972% |
| 2025-05-05 | 0.3206 | 0.3500 | 0.3206 | 0.3500 | +12.903% | 4,645 | +87.171% |
| 2025-05-02 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -11.429% | 17,588 | +111.323% |
| 2025-05-01 | 0.3080 | 0.3500 | 0.3080 | 0.3500 | +13.599% | 10,014 | +87.171% |
| 2025-04-29 | 0.3200 | 0.3200 | 0.3080 | 0.3081 | +0.686% | 5,182 | +112.626% |
| 2025-04-28 | 0.3200 | 0.3200 | 0.3053 | 0.3060 | +0.328% | 4,842 | +114.085% |
| 2025-04-25 | 0.3075 | 0.3075 | 0.3050 | 0.3050 | -0.033% | 1,358 | +114.787% |
| 2025-04-24 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | +1.700% | 2,000 | +114.716% |
| 2025-04-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.484% | 939 | +118.367% |
| 2025-04-22 | 0.3110 | 0.3208 | 0.3110 | 0.3208 | +0.250% | 701 | +104.208% |
| 2025-04-21 | 0.3425 | 0.3425 | 0.3200 | 0.3200 | +3.226% | 12,532 | +104.719% |
| 2025-04-17 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 20,900 | +111.323% |
| 2025-04-16 | 0.3325 | 0.3325 | 0.3100 | 0.3100 | +3.333% | 1,100 | +111.323% |
| 2025-04-15 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -3.226% | 4,300 | +118.367% |
| 2025-04-11 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | +2.581% | 45,316 | +111.323% |
| 2025-04-10 | 0.3200 | 0.3200 | 0.3022 | 0.3022 | -1.724% | 6,784 | +116.777% |
| 2025-04-09 | 0.2984 | 0.3075 | 0.2984 | 0.3075 | +0.820% | 805 | +113.041% |
| 2025-04-08 | 0.3150 | 0.3200 | 0.2950 | 0.3050 | -3.175% | 39,237 | +114.787% |
| 2025-04-07 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | +5.000% | 2,854 | +107.968% |
| 2025-04-04 | 0.3365 | 0.3365 | 0.2751 | 0.3000 | -9.041% | 24,153 | +118.367% |
| 2025-04-03 | 0.3198 | 0.3298 | 0.3198 | 0.3298 | +3.133% | 9,003 | +98.623% |
| 2025-04-02 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | +2.768% | 2,000 | +104.847% |
| 2025-04-01 | 0.2950 | 0.3112 | 0.2950 | 0.3112 | +2.045% | 13,040 | +110.518% |
| 2025-03-31 | 0.2900 | 0.3049 | 0.2900 | 0.3049 | -1.629% | 6,301 | +114.822% |
| 2025-03-28 | 0.2998 | 0.3100 | 0.2998 | 0.3100 | -3.125% | 5,120 | +111.323% |
| 2025-03-27 | 0.2850 | 0.3200 | 0.2850 | 0.3200 | +5.785% | 23,097 | +104.719% |
| 2025-03-26 | 0.2861 | 0.3025 | 0.2800 | 0.3025 | +1.681% | 9,400 | +116.562% |
| 2025-03-25 | 0.2910 | 0.2975 | 0.2900 | 0.2975 | +2.234% | 5,418 | +120.202% |
| 2025-03-24 | 0.2910 | 0.3135 | 0.2910 | 0.2910 | -4.746% | 4,446 | +125.120% |
| 2025-03-19 | 0.3097 | 0.3097 | 0.2943 | 0.3055 | -1.770% | 11,520 | +114.435% |
| 2025-03-18 | 0.3046 | 0.3110 | 0.3046 | 0.3110 | +0.324% | 1,157 | +110.640% |
| 2025-03-17 | 0.3160 | 0.3160 | 0.3100 | 0.3100 | +0.162% | 10,627 | +111.323% |
| 2025-03-14 | 0.2903 | 0.3095 | 0.2900 | 0.3095 | +5.812% | 1,850 | +111.664% |
| 2025-03-13 | 0.2925 | 0.2925 | 0.2900 | 0.2925 | -3.306% | 3,014 | +123.966% |
| 2025-03-12 | 0.3200 | 0.3200 | 0.3000 | 0.3025 | -2.545% | 11,172 | +116.562% |
| 2025-03-11 | 0.2960 | 0.3104 | 0.2960 | 0.3104 | +4.865% | 618 | +111.050% |
| 2025-03-10 | 0.3050 | 0.3080 | 0.2950 | 0.2960 | -2.951% | 18,622 | +121.318% |
| 2025-03-07 | 0.2900 | 0.3095 | 0.2900 | 0.3050 | +5.172% | 13,401 | +114.787% |
| 2025-03-06 | 0.3060 | 0.3200 | 0.2900 | 0.2900 | +1.754% | 190,033 | +125.897% |
| 2025-03-05 | 0.3321 | 0.3321 | 0.2768 | 0.2850 | +1.423% | 1,001,231 | +129.860% |
| 2025-03-04 | 0.3020 | 0.3100 | 0.2810 | 0.2810 | +4.074% | 56,328 | +133.132% |
| 2025-03-03 | 0.3250 | 0.3520 | 0.2700 | 0.2700 | -16.923% | 944,196 | +142.630% |
| 2025-02-28 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | -6.877% | 600 | +101.569% |
| 2025-02-27 | 0.3680 | 0.3680 | 0.3488 | 0.3490 | +2.647% | 10,589 | +87.708% |
| 2025-02-26 | 0.3296 | 0.3490 | 0.3296 | 0.3400 | +7.937% | 15,389 | +92.676% |
| 2025-02-25 | 0.3600 | 0.3600 | 0.3150 | 0.3150 | -7.353% | 18,194 | +107.968% |
| 2025-02-24 | 0.3300 | 0.3600 | 0.3231 | 0.3400 | +3.976% | 5,676 | +92.676% |
| 2025-02-21 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | -0.909% | 410 | +100.336% |
| 2025-02-20 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +1.538% | 10,014 | +98.515% |
| 2025-02-19 | 0.3295 | 0.3295 | 0.3250 | 0.3250 | -4.412% | 5,900 | +101.569% |
| 2025-02-18 | 0.3600 | 0.3600 | 0.3200 | 0.3400 | -5.292% | 4,273 | +92.676% |
| 2025-02-14 | 0.3500 | 0.3590 | 0.3500 | 0.3590 | +12.187% | 2,575 | +82.479% |
| 2025-02-13 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | -5.855% | 11,678 | +104.719% |
| 2025-02-11 | 0.3200 | 0.3399 | 0.3200 | 0.3399 | -0.029% | 14,204 | +92.733% |
| 2025-02-10 | 0.3350 | 0.3430 | 0.3300 | 0.3400 | -0.322% | 11,932 | +92.676% |
| 2025-02-07 | 0.3379 | 0.3425 | 0.3379 | 0.3411 | +0.679% | 8,040 | +92.055% |
| 2025-02-06 | 0.3225 | 0.3388 | 0.3225 | 0.3388 | 0.000% | 1,210 | +93.359% |