OEZVY
VERBUND AG S/ADR
stockOTC
EODSep 28, 2026
14.32USD+0.799%(+0.11)1,223
OEZVY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 14.32 | 14.32 | 14.32 | 14.32 | +0.799% | 1,223 | 0.000% |
| 2026-09-25 | 14.21 | 14.21 | 14.21 | 14.21 | +0.450% | 378 | +0.799% |
| 2026-09-24 | 14.14 | 14.14 | 14.14 | 14.14 | -1.098% | 1,322 | +1.252% |
| 2026-09-23 | 14.30 | 14.30 | 14.30 | 14.30 | +2.656% | 153 | +0.140% |
| 2026-09-22 | 13.93 | 13.93 | 13.93 | 13.93 | +3.955% | 155 | +2.800% |
| 2026-09-15 | 13.40 | 13.40 | 13.40 | 13.40 | -6.490% | 241 | +6.866% |
| 2026-09-14 | 14.33 | 14.33 | 14.33 | 14.33 | -1.916% | 407 | -0.070% |
| 2026-09-09 | 14.61 | 14.61 | 14.61 | 14.61 | +1.954% | 384 | -1.985% |
| 2026-09-04 | 13.37 | 14.33 | 13.37 | 14.33 | -3.176% | 395 | -0.070% |
| 2026-09-01 | 14.84 | 14.84 | 14.80 | 14.80 | 0.000% | 319 | -3.243% |
| 2026-08-31 | 14.53 | 14.80 | 13.99 | 14.80 | +1.509% | 4,036 | -3.243% |
| 2026-08-26 | 14.58 | 14.58 | 14.58 | 14.58 | +3.585% | 236 | -1.783% |
| 2026-08-25 | 13.65 | 14.08 | 13.65 | 14.08 | -0.527% | 297 | +1.738% |
| 2026-08-24 | 14.15 | 14.15 | 14.15 | 14.15 | +8.846% | 141 | +1.201% |
| 2026-08-13 | 13.00 | 13.00 | 13.00 | 13.00 | -7.801% | 153 | +10.154% |
| 2026-08-05 | 14.10 | 14.10 | 14.10 | 14.10 | -2.893% | 457 | +1.560% |
| 2026-08-04 | 14.52 | 14.52 | 14.52 | 14.52 | +3.493% | 199 | -1.377% |
| 2026-07-30 | 14.03 | 14.03 | 14.03 | 14.03 | -4.363% | 159 | +2.067% |
| 2026-07-24 | 14.67 | 14.67 | 14.67 | 14.67 | +5.312% | 238 | -2.386% |
| 2026-07-23 | 13.93 | 13.93 | 13.93 | 13.93 | +1.705% | 129 | +2.800% |
| 2026-07-15 | 13.70 | 13.70 | 13.70 | 13.70 | +1.231% | 170 | +4.552% |
| 2026-07-13 | 13.53 | 13.53 | 13.53 | 13.53 | +5.786% | 434 | +5.839% |
| 2026-07-10 | 12.79 | 12.79 | 12.79 | 12.79 | -5.347% | 145 | +11.962% |
| 2026-07-06 | 12.33 | 13.51 | 12.33 | 13.51 | +13.742% | 850 | +5.976% |
| 2026-06-26 | 11.88 | 11.88 | 11.88 | 11.88 | -13.411% | 1,657 | +20.539% |
| 2026-06-25 | 13.72 | 13.72 | 13.72 | 13.72 | +8.245% | 298 | +4.373% |
| 2026-06-24 | 12.68 | 12.68 | 12.68 | 12.68 | -5.762% | 219 | +12.978% |
| 2026-06-22 | 12.70 | 13.45 | 12.61 | 13.45 | +3.382% | 1,018 | +6.468% |
| 2026-06-18 | 13.01 | 13.01 | 13.01 | 13.01 | -5.195% | 379 | +10.069% |
| 2026-06-17 | 13.72 | 13.72 | 13.72 | 13.72 | +4.041% | 301 | +4.351% |
| 2026-06-16 | 13.10 | 13.19 | 13.10 | 13.19 | -0.453% | 468 | +8.567% |
| 2026-06-15 | 13.25 | 13.25 | 13.25 | 13.25 | +0.760% | 451 | +8.075% |
| 2026-06-12 | 13.68 | 13.68 | 13.15 | 13.15 | -8.744% | 342 | +8.897% |
| 2026-06-11 | 14.41 | 14.41 | 14.41 | 14.41 | +2.307% | 378 | -0.625% |
| 2026-06-10 | 14.09 | 14.09 | 14.09 | 14.09 | +3.490% | 174 | +1.668% |
| 2026-06-09 | 13.61 | 13.61 | 13.61 | 13.61 | +0.522% | 516 | +5.217% |
| 2026-06-08 | 13.41 | 13.54 | 13.21 | 13.54 | -1.889% | 12,313 | +5.766% |
| 2026-06-05 | 13.62 | 13.80 | 13.62 | 13.80 | +2.870% | 258 | +3.768% |
| 2026-06-04 | 13.41 | 13.41 | 13.41 | 13.41 | -2.790% | 403 | +6.746% |
| 2026-06-03 | 13.80 | 13.80 | 13.80 | 13.80 | +2.147% | 127 | +3.768% |
| 2026-06-01 | 13.51 | 13.51 | 13.51 | 13.51 | -5.722% | 313 | +5.996% |
| 2026-05-28 | 14.33 | 14.33 | 14.33 | 14.33 | +4.143% | 647 | -0.070% |
| 2026-05-27 | 13.76 | 13.76 | 13.76 | 13.76 | -1.715% | 253 | +4.071% |
| 2026-05-20 | 14.00 | 14.00 | 14.00 | 14.00 | -0.709% | 389 | +2.286% |
| 2026-05-15 | 14.10 | 14.10 | 14.10 | 14.10 | -0.592% | 140 | +1.560% |
| 2026-05-12 | 14.18 | 14.18 | 14.18 | 14.18 | -3.181% | 126 | +0.959% |
| 2026-05-11 | 14.65 | 14.65 | 14.65 | 14.65 | +1.034% | 299 | -2.253% |
| 2026-05-08 | 15.32 | 15.32 | 14.50 | 14.50 | -0.617% | 2,122 | -1.241% |
| 2026-05-07 | 14.59 | 14.59 | 14.59 | 14.59 | +3.277% | 174 | -1.851% |
| 2026-05-06 | 14.76 | 14.76 | 14.13 | 14.13 | -5.820% | 558 | +1.366% |
| 2026-05-05 | 15.15 | 15.20 | 15.00 | 15.00 | +2.006% | 971 | -4.533% |
| 2026-05-01 | 14.71 | 14.71 | 14.71 | 14.71 | -0.776% | 115 | -2.618% |
| 2026-04-29 | 14.82 | 14.82 | 14.82 | 14.82 | -0.403% | 1,041 | -3.374% |
| 2026-04-28 | 16.04 | 16.04 | 14.88 | 14.88 | +3.621% | 690 | -3.763% |
| 2026-04-22 | 14.59 | 14.59 | 14.36 | 14.36 | -2.710% | 224 | -0.279% |
| 2026-04-14 | 14.76 | 14.76 | 14.76 | 14.76 | -3.181% | 206 | -2.981% |
| 2026-03-23 | 15.24 | 15.24 | 15.24 | 15.24 | +1.516% | 400 | -6.068% |
| 2026-03-19 | 16.77 | 16.77 | 15.02 | 15.02 | -11.870% | 727 | -4.643% |
| 2026-03-18 | 17.04 | 17.04 | 17.04 | 17.04 | +0.059% | 214 | -15.962% |
| 2026-03-11 | 17.13 | 17.13 | 17.03 | 17.03 | +14.603% | 287 | -15.913% |
| 2026-03-06 | 14.86 | 14.86 | 14.86 | 14.86 | -1.262% | 561 | -3.634% |
| 2026-03-02 | 15.05 | 15.05 | 15.05 | 15.05 | +7.347% | 775 | -4.850% |
| 2026-02-25 | 14.02 | 14.02 | 14.02 | 14.02 | -2.470% | 1,151 | +2.140% |
| 2026-02-24 | 14.38 | 14.38 | 14.38 | 14.38 | +0.174% | 285 | -0.383% |
| 2026-02-23 | 14.35 | 14.35 | 14.35 | 14.35 | +3.685% | 272 | -0.209% |
| 2026-02-19 | 13.84 | 13.84 | 13.84 | 13.84 | -3.487% | 261 | +3.468% |
| 2026-02-18 | 13.99 | 14.34 | 13.99 | 14.34 | +5.402% | 630 | -0.139% |
| 2026-02-17 | 13.61 | 13.61 | 13.61 | 13.61 | -2.821% | 448 | +5.255% |
| 2026-02-13 | 14.01 | 14.01 | 14.00 | 14.00 | -1.269% | 1,411 | +2.286% |
| 2026-02-12 | 14.53 | 14.53 | 14.18 | 14.18 | -3.340% | 1,149 | +0.987% |
| 2026-02-11 | 14.67 | 14.67 | 14.67 | 14.67 | +0.964% | 564 | -2.386% |
| 2026-02-10 | 14.53 | 14.53 | 14.53 | 14.53 | -3.455% | 1,384 | -1.445% |
| 2026-02-06 | 15.05 | 15.05 | 15.05 | 15.05 | +3.579% | 1,653 | -4.850% |
| 2026-02-03 | 14.53 | 14.53 | 14.53 | 14.53 | +1.254% | 126 | -1.445% |
| 2026-01-26 | 14.35 | 14.35 | 14.35 | 14.35 | 0.000% | 2,450 | -0.209% |
| 2026-01-22 | 14.35 | 14.35 | 14.35 | 14.35 | 0.000% | 2,204 | -0.209% |
| 2026-01-21 | 14.35 | 14.35 | 14.35 | 14.35 | +2.500% | 249 | -0.209% |
| 2026-01-20 | 14.21 | 14.21 | 14.00 | 14.00 | -6.040% | 448 | +2.286% |
| 2026-01-15 | 14.90 | 14.90 | 14.90 | 14.90 | 0.000% | 331 | -3.893% |
| 2026-01-14 | 14.90 | 14.90 | 14.90 | 14.90 | +1.017% | 5,415 | -3.893% |
| 2026-01-12 | 14.75 | 14.75 | 14.75 | 14.75 | +1.097% | 2,408 | -2.915% |
| 2026-01-09 | 14.59 | 14.59 | 14.59 | 14.59 | -2.733% | 1,540 | -1.851% |
| 2026-01-08 | 16.07 | 16.07 | 15.00 | 15.00 | -1.186% | 347 | -4.533% |
| 2026-01-06 | 15.89 | 16.17 | 15.18 | 15.18 | -7.659% | 899 | -5.665% |
| 2026-01-02 | 15.96 | 16.44 | 15.96 | 16.44 | +11.451% | 572 | -12.890% |
| 2025-12-31 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000% | 189 | -2.915% |
| 2025-12-29 | 14.60 | 14.79 | 14.50 | 14.75 | -13.793% | 969 | -2.915% |
| 2025-12-26 | 17.11 | 17.11 | 17.11 | 17.11 | +13.311% | 412 | -16.306% |
| 2025-12-24 | 14.99 | 15.10 | 14.99 | 15.10 | +2.721% | 300 | -5.166% |
| 2025-12-23 | 14.70 | 14.70 | 14.70 | 14.70 | +5.000% | 826 | -2.585% |
| 2025-12-16 | 14.00 | 14.00 | 14.00 | 14.00 | -9.091% | 359 | +2.286% |
| 2025-12-11 | 15.40 | 15.40 | 15.40 | 15.40 | +0.065% | 652 | -7.013% |
| 2025-12-05 | 15.39 | 15.39 | 15.39 | 15.39 | +4.980% | 123 | -6.953% |
| 2025-12-04 | 14.66 | 14.66 | 14.66 | 14.66 | +1.820% | 236 | -2.319% |
| 2025-12-03 | 14.50 | 14.50 | 14.40 | 14.40 | +2.691% | 439 | -0.542% |
| 2025-12-02 | 15.24 | 15.24 | 14.02 | 14.02 | -6.216% | 322 | +2.135% |
| 2025-11-26 | 14.95 | 14.95 | 14.95 | 14.95 | -3.920% | 250 | -4.214% |
| 2025-11-21 | 15.56 | 15.56 | 15.56 | 15.56 | +3.733% | 2,743 | -7.969% |
| 2025-11-20 | 15.00 | 15.00 | 15.00 | 15.00 | -1.704% | 479 | -4.533% |
| 2025-11-19 | 15.26 | 15.26 | 15.26 | 15.26 | -7.571% | 1,048 | -6.160% |
| 2025-11-17 | 16.51 | 16.51 | 16.51 | 16.51 | +11.404% | 1,070 | -13.265% |
| 2025-11-14 | 14.82 | 14.82 | 14.82 | 14.82 | -6.351% | 179 | -3.374% |
| 2025-11-11 | 15.82 | 15.82 | 15.82 | 15.82 | +4.392% | 198 | -9.510% |
| 2025-11-10 | 15.16 | 15.16 | 15.16 | 15.16 | -6.106% | 440 | -5.536% |
| 2025-11-06 | 16.15 | 16.15 | 16.14 | 16.14 | +3.917% | 764 | -11.304% |
| 2025-10-30 | 15.54 | 15.54 | 15.54 | 15.54 | +3.784% | 364 | -7.830% |
| 2025-10-28 | 14.80 | 14.97 | 14.57 | 14.97 | +2.184% | 1,150 | -4.342% |
| 2025-10-27 | 14.65 | 14.65 | 14.65 | 14.65 | -2.658% | 184 | -2.253% |
| 2025-10-24 | 15.05 | 15.05 | 15.05 | 15.05 | +2.871% | 322 | -4.850% |
| 2025-10-20 | 14.63 | 14.63 | 14.63 | 14.63 | -1.282% | 116 | -2.119% |
| 2025-10-15 | 14.88 | 14.88 | 14.82 | 14.82 | +0.816% | 356 | -3.374% |
| 2025-10-13 | 14.70 | 14.70 | 14.70 | 14.70 | 0.000% | 253 | -2.585% |
| 2025-10-06 | 14.67 | 14.70 | 14.67 | 14.70 | -0.474% | 2,227 | -2.585% |
| 2025-10-02 | 14.77 | 14.77 | 14.77 | 14.77 | -1.072% | 350 | -3.047% |
| 2025-09-24 | 14.75 | 14.93 | 14.75 | 14.93 | +4.406% | 865 | -4.086% |
| 2025-09-22 | 14.30 | 14.30 | 14.30 | 14.30 | +4.839% | 321 | +0.140% |
| 2025-09-19 | 13.64 | 13.64 | 13.63 | 13.64 | -1.231% | 588 | +4.985% |
| 2025-09-12 | 14.40 | 14.68 | 13.81 | 13.81 | -5.894% | 2,235 | +3.693% |
| 2025-09-11 | 14.68 | 14.68 | 14.68 | 14.68 | +5.605% | 698 | -2.419% |
| 2025-09-10 | 14.99 | 14.99 | 13.90 | 13.90 | -5.469% | 735 | +3.050% |
| 2025-09-05 | 14.70 | 14.70 | 14.70 | 14.70 | +7.456% | 146 | -2.585% |
| 2025-09-04 | 13.68 | 13.68 | 13.68 | 13.68 | -4.000% | 176 | +4.678% |
| 2025-09-02 | 14.25 | 14.25 | 14.25 | 14.25 | -1.724% | 1,014 | +0.491% |
| 2025-08-28 | 14.50 | 14.50 | 14.50 | 14.50 | -0.719% | 421 | -1.241% |
| 2025-08-27 | 14.61 | 14.61 | 14.61 | 14.61 | -0.307% | 260 | -1.951% |
| 2025-08-26 | 14.90 | 14.90 | 14.65 | 14.65 | -2.398% | 348 | -2.253% |
| 2025-08-25 | 15.01 | 15.01 | 15.01 | 15.01 | +3.211% | 357 | -4.597% |
| 2025-08-22 | 14.54 | 14.54 | 14.54 | 14.54 | -5.134% | 177 | -1.533% |
| 2025-08-14 | 16.03 | 16.03 | 15.27 | 15.33 | -0.777% | 1,550 | -6.588% |
| 2025-07-31 | 15.45 | 15.45 | 15.45 | 15.45 | +0.390% | 290 | -7.314% |
| 2025-07-30 | 15.39 | 15.39 | 15.39 | 15.39 | -2.224% | 1,103 | -6.953% |
| 2025-07-28 | 15.50 | 15.74 | 15.50 | 15.74 | -7.029% | 305 | -9.022% |
| 2025-07-25 | 16.93 | 16.93 | 16.93 | 16.93 | +6.706% | 124 | -15.416% |
| 2025-07-22 | 15.71 | 15.87 | 15.71 | 15.87 | +3.210% | 469 | -9.744% |
| 2025-07-21 | 15.37 | 15.37 | 15.37 | 15.37 | +2.483% | 609 | -6.847% |
| 2025-07-16 | 15.08 | 15.08 | 15.00 | 15.00 | -0.507% | 938 | -4.533% |
| 2025-07-14 | 15.02 | 15.08 | 15.02 | 15.08 | -2.732% | 410 | -5.018% |
| 2025-07-11 | 15.50 | 15.50 | 15.50 | 15.50 | -0.322% | 131 | -7.613% |
| 2025-07-09 | 15.55 | 15.55 | 15.55 | 15.55 | +1.834% | 150 | -7.910% |
| 2025-07-08 | 14.75 | 15.27 | 14.51 | 15.27 | -5.332% | 1,057 | -6.221% |
| 2025-07-07 | 14.75 | 16.13 | 14.75 | 16.13 | +3.890% | 294 | -11.221% |
| 2025-07-02 | 15.21 | 15.53 | 15.21 | 15.53 | +0.168% | 574 | -7.768% |
| 2025-06-30 | 14.75 | 15.50 | 14.75 | 15.50 | -4.025% | 402 | -7.613% |
| 2025-06-25 | 15.00 | 16.15 | 15.00 | 16.15 | +6.250% | 1,207 | -11.331% |
| 2025-06-24 | 15.20 | 15.20 | 15.20 | 15.20 | -5.134% | 210 | -5.789% |
| 2025-06-23 | 16.02 | 16.02 | 16.02 | 16.02 | +2.152% | 469 | -10.626% |
| 2025-06-20 | 15.69 | 15.69 | 15.69 | 15.69 | -7.735% | 599 | -8.703% |
| 2025-06-13 | 17.00 | 17.00 | 17.00 | 17.00 | +3.343% | 1,254 | -15.765% |
| 2025-06-12 | 16.45 | 16.45 | 16.45 | 16.45 | +4.048% | 180 | -12.948% |
| 2025-06-11 | 15.81 | 15.81 | 15.81 | 15.81 | +5.050% | 100 | -9.424% |
| 2025-06-10 | 14.90 | 15.05 | 14.90 | 15.05 | +0.467% | 1,841 | -4.850% |
| 2025-06-09 | 15.10 | 15.10 | 14.98 | 14.98 | -5.241% | 31,164 | -4.406% |
| 2025-06-03 | 15.81 | 15.81 | 15.81 | 15.81 | +0.371% | 213 | -9.416% |
| 2025-05-28 | 15.75 | 15.75 | 15.75 | 15.75 | -0.316% | 158 | -9.079% |
| 2025-05-27 | 15.80 | 15.80 | 15.80 | 15.80 | +5.277% | 1,400 | -9.367% |
| 2025-05-23 | 14.80 | 15.01 | 14.80 | 15.01 | +5.499% | 412 | -4.584% |
| 2025-05-22 | 14.23 | 14.23 | 14.23 | 14.23 | -6.287% | 240 | +0.663% |
| 2025-05-21 | 15.18 | 15.64 | 15.18 | 15.18 | -0.033% | 1,763 | -5.665% |
| 2025-05-20 | 15.19 | 15.19 | 15.19 | 15.19 | +0.830% | 130 | -5.696% |
| 2025-05-19 | 15.00 | 15.06 | 15.00 | 15.06 | +2.799% | 1,142 | -4.914% |
| 2025-05-14 | 13.99 | 14.65 | 13.99 | 14.65 | -5.606% | 1,101 | -2.253% |
| 2025-05-13 | 15.81 | 15.81 | 15.52 | 15.52 | +3.020% | 530 | -7.732% |
| 2025-05-12 | 15.01 | 15.06 | 15.01 | 15.06 | -6.545% | 304 | -4.945% |
| 2025-05-09 | 16.05 | 16.12 | 16.05 | 16.12 | +5.359% | 1,041 | -11.166% |
| 2025-05-07 | 15.71 | 15.96 | 15.21 | 15.30 | -1.986% | 1,242 | -6.405% |
| 2025-05-06 | 15.00 | 15.77 | 15.00 | 15.61 | +0.710% | 3,417 | -8.264% |
| 2025-05-05 | 15.36 | 15.50 | 15.36 | 15.50 | +5.014% | 466 | -7.613% |
| 2025-05-02 | 14.76 | 14.76 | 14.76 | 14.76 | +0.889% | 241 | -2.981% |
| 2025-04-30 | 14.63 | 14.63 | 14.63 | 14.63 | +3.685% | 1,170 | -2.119% |
| 2025-04-28 | 14.11 | 14.11 | 14.11 | 14.11 | -11.923% | 133 | +1.488% |
| 2025-04-25 | 16.02 | 16.02 | 16.02 | 16.02 | 0.000% | 1,950 | -10.612% |
| 2025-04-24 | 16.02 | 16.02 | 16.02 | 16.02 | +6.093% | 256 | -10.612% |
| 2025-04-23 | 15.10 | 15.10 | 15.10 | 15.10 | -7.077% | 971 | -5.166% |
| 2025-04-17 | 16.25 | 16.25 | 16.25 | 16.25 | +4.033% | 941 | -11.877% |
| 2025-04-16 | 15.62 | 15.62 | 15.62 | 15.62 | +4.587% | 196 | -8.323% |
| 2025-04-14 | 14.65 | 14.94 | 14.65 | 14.94 | +3.715% | 7,442 | -4.118% |
| 2025-04-08 | 14.00 | 14.40 | 14.00 | 14.40 | +6.391% | 1,703 | -0.556% |
| 2025-04-07 | 13.95 | 13.95 | 13.12 | 13.54 | -4.007% | 4,388 | +5.800% |
| 2025-04-04 | 14.40 | 15.89 | 14.10 | 14.10 | -8.797% | 3,366 | +1.560% |
| 2025-04-02 | 15.79 | 16.16 | 15.02 | 15.46 | +5.457% | 16,035 | -7.374% |
| 2025-03-28 | 14.66 | 14.66 | 14.66 | 14.66 | +0.411% | 129 | -2.319% |
| 2025-03-27 | 14.60 | 14.60 | 14.60 | 14.60 | +4.286% | 334 | -1.918% |
| 2025-03-26 | 14.00 | 14.00 | 14.00 | 14.00 | +2.866% | 182 | +2.286% |
| 2025-03-25 | 14.34 | 14.34 | 13.61 | 13.61 | -4.222% | 5,728 | +5.217% |
| 2025-03-24 | 14.50 | 14.50 | 14.11 | 14.21 | +0.061% | 1,292 | +0.774% |
| 2025-03-21 | 14.20 | 14.20 | 14.10 | 14.20 | -5.826% | 1,000 | +0.835% |
| 2025-03-20 | 15.08 | 15.08 | 15.08 | 15.08 | -2.863% | 433 | -5.040% |
| 2025-03-19 | 15.81 | 15.81 | 14.78 | 15.52 | -7.867% | 1,202 | -7.758% |
| 2025-03-17 | 16.85 | 16.85 | 16.85 | 16.85 | +12.184% | 435 | -15.015% |
| 2025-03-12 | 15.13 | 15.13 | 15.02 | 15.02 | +0.401% | 5,277 | -4.660% |
| 2025-03-11 | 15.59 | 16.12 | 14.96 | 14.96 | +1.630% | 758 | -4.278% |
| 2025-03-10 | 15.34 | 15.34 | 14.72 | 14.72 | -5.368% | 732 | -2.717% |
| 2025-03-03 | 15.55 | 15.55 | 15.55 | 15.55 | +3.838% | 460 | -7.940% |
| 2025-02-28 | 15.10 | 15.10 | 14.98 | 14.98 | +0.401% | 4,134 | -4.406% |
| 2025-02-27 | 14.92 | 14.92 | 14.92 | 14.92 | -2.547% | 120 | -4.022% |
| 2025-02-25 | 14.88 | 15.32 | 14.67 | 15.31 | -2.978% | 2,853 | -6.466% |
| 2025-02-24 | 15.07 | 15.78 | 14.69 | 15.78 | +4.538% | 2,973 | -9.252% |
| 2025-02-21 | 15.10 | 15.10 | 15.10 | 15.10 | +2.652% | 176 | -5.134% |
| 2025-02-20 | 14.50 | 14.71 | 14.50 | 14.71 | -2.745% | 572 | -2.618% |
| 2025-02-19 | 15.24 | 15.24 | 14.29 | 15.12 | -1.112% | 8,776 | -5.291% |
| 2025-02-14 | 15.29 | 15.29 | 15.29 | 15.29 | -4.198% | 165 | -6.344% |
| 2025-02-13 | 15.04 | 15.96 | 15.04 | 15.96 | +3.502% | 335 | -10.276% |
| 2025-02-11 | 15.48 | 15.48 | 15.42 | 15.42 | +2.937% | 915 | -7.134% |
| 2025-02-10 | 15.37 | 15.37 | 14.67 | 14.98 | +1.086% | 1,329 | -4.406% |
| 2025-02-07 | 14.82 | 14.82 | 14.82 | 14.82 | -6.268% | 216 | -3.367% |
| 2025-02-05 | 15.82 | 15.82 | 15.55 | 15.81 | +2.930% | 1,423 | -9.424% |
| 2025-02-04 | 15.37 | 15.37 | 15.36 | 15.36 | -0.807% | 589 | -6.771% |
| 2025-02-03 | 15.48 | 15.48 | 15.48 | 15.48 | +0.519% | 390 | -7.523% |
| 2025-01-31 | 15.40 | 15.40 | 15.40 | 15.40 | -0.162% | 201 | -7.043% |
| 2025-01-30 | 15.43 | 15.43 | 15.43 | 15.43 | +1.781% | 309 | -7.194% |
| 2025-01-29 | 15.00 | 15.20 | 14.66 | 15.16 | +0.531% | 4,902 | -5.541% |
| 2025-01-28 | 14.73 | 15.09 | 14.53 | 15.08 | -0.343% | 1,097 | -5.040% |
| 2025-01-27 | 15.13 | 15.13 | 15.13 | 15.13 | -2.071% | 25,552 | -5.365% |
| 2025-01-24 | 15.45 | 15.45 | 15.45 | 15.45 | -2.276% | 538 | -7.325% |
| 2025-01-22 | 15.64 | 16.28 | 15.35 | 15.81 | +5.166% | 16,353 | -9.434% |
| 2025-01-16 | 14.67 | 15.39 | 14.15 | 15.04 | -5.845% | 7,061 | -4.756% |
| 2025-01-15 | 15.97 | 15.97 | 15.97 | 15.97 | -0.879% | 209 | -10.323% |
| 2025-01-14 | 16.11 | 16.11 | 16.11 | 16.11 | +7.400% | 4,954 | -11.111% |
| 2025-01-13 | 15.03 | 16.16 | 15.00 | 15.00 | +1.112% | 1,182 | -4.533% |
| 2025-01-10 | 14.84 | 14.84 | 14.84 | 14.84 | -1.592% | 266 | -3.472% |
| 2025-01-08 | 14.52 | 15.07 | 14.17 | 15.07 | +5.396% | 4,278 | -5.008% |
| 2025-01-07 | 17.26 | 17.26 | 14.30 | 14.30 | -8.401% | 477 | +0.117% |
| 2025-01-06 | 15.62 | 15.62 | 15.62 | 15.62 | +0.386% | 355 | -8.293% |
| 2025-01-03 | 16.15 | 16.15 | 14.37 | 15.55 | +7.684% | 1,124 | -7.940% |
| 2025-01-02 | 14.07 | 14.59 | 14.07 | 14.45 | -12.613% | 655 | -0.865% |
| 2024-12-31 | 15.24 | 16.53 | 15.24 | 16.53 | +9.325% | 752 | -13.370% |
| 2024-12-30 | 15.12 | 15.12 | 15.12 | 15.12 | +1.002% | 259 | -5.291% |
| 2024-12-26 | 14.97 | 14.97 | 14.97 | 14.97 | -1.448% | 278 | -4.342% |
| 2024-12-23 | 15.20 | 15.20 | 14.07 | 15.19 | +9.596% | 1,387 | -5.727% |
| 2024-12-20 | 14.36 | 14.36 | 13.86 | 13.86 | -2.941% | 1,101 | +3.319% |
| 2024-12-19 | 14.28 | 14.28 | 14.28 | 14.28 | +3.233% | 790 | +0.280% |
| 2024-12-18 | 14.00 | 14.16 | 13.83 | 13.83 | -4.006% | 15,015 | +3.522% |
| 2024-12-17 | 14.99 | 14.99 | 13.85 | 14.41 | +1.924% | 7,083 | -0.625% |
| 2024-12-16 | 14.96 | 14.96 | 13.90 | 14.14 | +0.914% | 3,312 | +1.287% |
| 2024-12-13 | 14.01 | 14.01 | 14.00 | 14.01 | -9.438% | 879 | +2.213% |
| 2024-12-12 | 15.47 | 15.47 | 15.47 | 15.47 | +3.902% | 1,410 | -7.434% |
| 2024-12-11 | 14.94 | 15.05 | 14.42 | 14.89 | -3.805% | 4,518 | -3.822% |
| 2024-12-10 | 15.00 | 15.48 | 15.00 | 15.48 | +2.981% | 2,874 | -7.482% |
| 2024-12-06 | 15.85 | 16.14 | 15.03 | 15.03 | -8.549% | 1,063 | -4.724% |
| 2024-12-03 | 16.43 | 16.43 | 16.43 | 16.43 | +1.107% | 2,395 | -12.869% |
| 2024-12-02 | 16.25 | 16.25 | 16.25 | 16.25 | +5.965% | 169 | -11.904% |
| 2024-11-27 | 15.80 | 16.12 | 15.30 | 15.34 | -2.479% | 2,253 | -6.649% |
| 2024-11-26 | 15.73 | 15.73 | 15.73 | 15.73 | -4.794% | 227 | -8.964% |
| 2024-11-25 | 16.52 | 16.52 | 16.52 | 16.52 | +3.220% | 320 | -13.328% |
| 2024-11-22 | 16.00 | 16.01 | 16.00 | 16.01 | +1.638% | 414 | -10.537% |
| 2024-11-20 | 15.24 | 15.75 | 15.24 | 15.75 | -2.163% | 1,892 | -9.072% |
| 2024-11-18 | 17.57 | 17.57 | 15.33 | 16.10 | -4.696% | 733 | -11.038% |
| 2024-11-14 | 16.89 | 16.89 | 16.89 | 16.89 | +12.450% | 327 | -15.216% |
| 2024-11-12 | 15.02 | 15.02 | 15.02 | 15.02 | -1.536% | 154 | -4.660% |
| 2024-11-07 | 15.25 | 15.25 | 15.25 | 15.25 | -10.004% | 164 | -6.125% |
| 2024-10-18 | 16.95 | 16.95 | 16.95 | 16.95 | +0.415% | 178 | -15.516% |
| 2024-10-16 | 16.73 | 16.88 | 16.64 | 16.88 | +0.030% | 529 | -15.166% |
| 2024-10-14 | 16.88 | 16.88 | 16.88 | 16.88 | +1.078% | 378 | -15.141% |
| 2024-10-11 | 15.62 | 16.70 | 15.62 | 16.70 | +3.062% | 413 | -14.226% |
| 2024-10-09 | 15.34 | 16.20 | 15.34 | 16.20 | +7.420% | 357 | -11.599% |
| 2024-10-08 | 15.51 | 15.51 | 15.08 | 15.08 | -1.887% | 441 | -5.040% |
| 2024-10-07 | 15.37 | 15.37 | 15.37 | 15.37 | -1.817% | 417 | -6.831% |
| 2024-10-04 | 15.65 | 15.65 | 15.65 | 15.65 | -7.370% | 255 | -8.524% |
| 2024-10-01 | 16.90 | 16.90 | 16.90 | 16.90 | -9.140% | 137 | -15.266% |
| 2024-09-30 | 18.60 | 18.60 | 18.60 | 18.60 | +8.645% | 207 | -23.011% |
| 2024-09-26 | 16.16 | 17.12 | 16.16 | 17.12 | -5.825% | 537 | -16.355% |
| 2024-09-06 | 18.18 | 18.18 | 18.18 | 18.18 | +4.778% | 303 | -21.228% |
| 2024-09-03 | 17.35 | 17.35 | 17.35 | 17.35 | +1.999% | 108 | -17.464% |
| 2024-08-30 | 17.01 | 17.01 | 17.01 | 17.01 | -10.379% | 566 | -15.814% |
| 2024-08-27 | 18.98 | 18.98 | 18.98 | 18.98 | +5.313% | 111 | -24.552% |
| 2024-08-26 | 18.02 | 18.02 | 18.02 | 18.02 | +0.125% | 584 | -20.544% |
| 2024-08-22 | 18.00 | 18.00 | 18.00 | 18.00 | -0.056% | 200 | -20.444% |
| 2024-08-21 | 18.01 | 18.01 | 18.01 | 18.01 | +2.680% | 106 | -20.489% |
| 2024-08-20 | 17.54 | 17.54 | 17.54 | 17.54 | -2.216% | 814 | -18.358% |
| 2024-08-15 | 17.94 | 17.94 | 17.94 | 17.94 | -1.766% | 151 | -20.167% |
| 2024-08-14 | 18.26 | 18.26 | 18.26 | 18.26 | +4.343% | 270 | -21.577% |
| 2024-08-12 | 17.50 | 17.50 | 17.50 | 17.50 | +2.730% | 301 | -18.171% |
| 2024-08-09 | 17.04 | 17.04 | 17.04 | 17.04 | +0.206% | 1,037 | -15.938% |
| 2024-08-08 | 15.98 | 18.21 | 15.98 | 17.00 | -4.441% | 3,475 | -15.765% |
| 2024-08-07 | 16.80 | 17.79 | 16.80 | 17.79 | +7.818% | 1,425 | -19.505% |
| 2024-08-05 | 16.50 | 16.50 | 16.50 | 16.50 | -2.941% | 794 | -13.212% |
| 2024-08-02 | 18.24 | 18.24 | 17.00 | 17.00 | +3.030% | 1,614 | -15.765% |
| 2024-08-01 | 16.50 | 16.50 | 16.50 | 16.50 | +0.610% | 552 | -13.212% |
| 2024-07-31 | 18.32 | 18.32 | 16.36 | 16.40 | +0.923% | 1,217 | -12.683% |
| 2024-07-30 | 15.85 | 16.25 | 15.85 | 16.25 | -1.515% | 1,228 | -11.877% |
| 2024-07-29 | 17.14 | 17.14 | 16.24 | 16.50 | +1.227% | 3,051 | -13.212% |
| 2024-07-26 | 16.30 | 16.30 | 16.30 | 16.30 | -3.550% | 1,009 | -12.147% |
| 2024-07-25 | 16.25 | 16.91 | 16.25 | 16.90 | -3.207% | 4,302 | -15.266% |
| 2024-07-24 | 16.37 | 17.46 | 16.37 | 17.46 | +5.435% | 1,033 | -17.984% |
| 2024-07-23 | 17.45 | 17.45 | 16.24 | 16.56 | -2.794% | 48,348 | -13.527% |
| 2024-07-22 | 17.27 | 17.27 | 17.04 | 17.04 | +1.465% | 477 | -15.943% |
| 2024-07-08 | 16.79 | 16.79 | 16.79 | 16.79 | +8.393% | 1,908 | -14.711% |
| 2024-07-03 | 15.49 | 15.49 | 15.49 | 15.49 | -3.187% | 485 | -7.553% |
| 2024-06-26 | 16.00 | 16.00 | 16.00 | 16.00 | -4.048% | 235 | -10.500% |
| 2024-06-17 | 16.68 | 16.68 | 16.68 | 16.68 | -1.404% | 183 | -14.123% |
| 2024-06-10 | 16.91 | 16.91 | 16.91 | 16.91 | +7.929% | 180 | -15.329% |
| 2024-05-16 | 15.00 | 15.67 | 15.00 | 15.67 | -2.822% | 609 | -8.615% |
| 2024-05-15 | 16.13 | 16.13 | 16.13 | 16.13 | -6.304% | 277 | -11.194% |
| 2024-05-10 | 16.93 | 17.21 | 16.71 | 17.21 | +8.924% | 1,054 | -16.793% |
| 2024-04-29 | 15.75 | 15.80 | 15.75 | 15.80 | -0.504% | 695 | -9.367% |
| 2024-04-24 | 15.88 | 15.88 | 15.88 | 15.88 | 0.000% | 100 | -9.824% |
| 2024-04-22 | 15.15 | 15.88 | 15.15 | 15.88 | +12.945% | 427 | -9.824% |
| 2024-04-18 | 14.06 | 14.06 | 14.06 | 14.06 | -8.464% | 167 | +1.849% |
| 2024-04-09 | 15.36 | 15.36 | 15.36 | 15.36 | +3.156% | 103 | -6.771% |
| 2024-04-08 | 14.89 | 14.89 | 14.89 | 14.89 | +4.162% | 257 | -3.828% |
| 2024-04-04 | 14.29 | 14.29 | 14.29 | 14.29 | +2.144% | 171 | +0.175% |
| 2024-04-03 | 13.99 | 13.99 | 13.99 | 13.99 | -8.049% | 126 | +2.322% |
| 2024-03-26 | 15.22 | 15.22 | 15.22 | 15.22 | +8.714% | 147 | -5.913% |
| 2024-03-25 | 14.13 | 14.13 | 14.00 | 14.00 | -3.315% | 553 | +2.286% |
| 2024-03-19 | 14.48 | 14.48 | 14.48 | 14.48 | -0.413% | 114 | -1.105% |
| 2024-03-11 | 14.53 | 14.65 | 14.53 | 14.54 | -1.730% | 607 | -1.513% |
| 2024-03-08 | 14.80 | 14.80 | 14.80 | 14.80 | -0.698% | 412 | -3.217% |
| 2024-03-07 | 14.99 | 14.99 | 14.87 | 14.90 | +1.985% | 573 | -3.893% |
| 2024-03-04 | 14.54 | 14.61 | 14.54 | 14.61 | +0.863% | 383 | -1.985% |
| 2024-02-29 | 14.28 | 14.48 | 14.27 | 14.48 | +0.035% | 998 | -1.139% |
| 2024-02-28 | 14.48 | 14.48 | 14.48 | 14.48 | +2.987% | 587 | -1.105% |
| 2024-02-27 | 14.30 | 14.30 | 14.06 | 14.06 | +1.678% | 968 | +1.849% |
| 2024-02-23 | 13.79 | 13.83 | 13.79 | 13.83 | -1.264% | 1,140 | +3.558% |
| 2024-02-21 | 14.19 | 14.19 | 13.68 | 14.01 | -0.955% | 1,301 | +2.249% |
| 2024-02-20 | 13.96 | 14.14 | 13.96 | 14.14 | +2.818% | 2,675 | +1.273% |
| 2024-02-16 | 13.61 | 13.91 | 13.61 | 13.75 | -3.015% | 1,604 | +4.127% |
| 2024-02-15 | 13.81 | 14.18 | 13.81 | 14.18 | +2.014% | 6,029 | +0.987% |
| 2024-02-14 | 13.43 | 13.90 | 13.43 | 13.90 | +3.623% | 832 | +3.022% |
| 2024-02-13 | 13.54 | 13.54 | 13.41 | 13.41 | -5.285% | 733 | +6.754% |
| 2024-02-12 | 13.97 | 14.16 | 13.96 | 14.16 | -0.439% | 918 | +1.112% |
| 2024-02-09 | 14.30 | 14.50 | 14.03 | 14.22 | -0.524% | 1,923 | +0.668% |
| 2024-02-08 | 14.89 | 15.07 | 14.30 | 14.30 | -10.119% | 630 | +0.140% |
| 2024-02-05 | 15.87 | 16.20 | 15.69 | 15.91 | -0.810% | 2,933 | -9.994% |
| 2024-02-02 | 16.04 | 16.04 | 16.04 | 16.04 | -1.686% | 350 | -10.723% |
| 2024-02-01 | 16.32 | 16.32 | 16.32 | 16.32 | -0.911% | 972 | -12.228% |
| 2024-01-31 | 16.83 | 16.83 | 16.46 | 16.46 | +2.077% | 814 | -13.028% |
| 2024-01-30 | 16.49 | 16.49 | 16.13 | 16.13 | -1.646% | 714 | -11.221% |
| 2024-01-26 | 16.40 | 16.40 | 16.40 | 16.40 | -0.304% | 705 | -12.683% |
| 2024-01-25 | 16.94 | 16.94 | 16.45 | 16.45 | +0.458% | 338 | -12.948% |
| 2024-01-24 | 16.38 | 16.38 | 16.38 | 16.38 | +0.214% | 540 | -12.550% |
| 2024-01-23 | 16.34 | 16.34 | 16.34 | 16.34 | -5.930% | 175 | -12.362% |
| 2024-01-22 | 16.87 | 17.37 | 16.61 | 17.37 | +3.209% | 9,777 | -17.559% |
| 2024-01-19 | 17.01 | 17.01 | 16.51 | 16.83 | +1.279% | 18,529 | -14.914% |
| 2024-01-18 | 17.39 | 17.39 | 16.48 | 16.62 | -1.438% | 5,388 | -13.826% |
| 2024-01-17 | 16.70 | 16.86 | 16.68 | 16.86 | -1.490% | 2,483 | -15.065% |
| 2024-01-16 | 17.11 | 17.11 | 17.11 | 17.11 | -5.910% | 1,136 | -16.331% |
| 2024-01-12 | 18.19 | 18.19 | 18.19 | 18.19 | -9.367% | 116 | -21.275% |
| 2024-01-11 | 18.61 | 20.07 | 18.61 | 20.07 | +6.022% | 840 | -28.650% |
| 2024-01-10 | 18.93 | 18.93 | 18.93 | 18.93 | +0.159% | 180 | -24.353% |
| 2024-01-09 | 18.58 | 19.30 | 18.58 | 18.90 | +1.804% | 1,624 | -24.233% |
| 2024-01-08 | 18.57 | 18.57 | 18.57 | 18.57 | +2.230% | 431 | -22.866% |
| 2024-01-05 | 19.17 | 19.17 | 18.16 | 18.16 | +0.221% | 493 | -21.145% |
| 2023-12-29 | 18.12 | 18.12 | 18.12 | 18.12 | -0.440% | 341 | -20.971% |
| 2023-12-28 | 18.20 | 18.20 | 18.20 | 18.20 | +1.676% | 100 | -21.319% |
| 2023-11-20 | 17.90 | 17.90 | 17.90 | 17.90 | +2.697% | 206 | -20.000% |
| 2023-11-06 | 17.43 | 17.43 | 17.43 | 17.43 | -3.167% | 111 | -17.843% |
| 2023-10-23 | 18.00 | 18.00 | 18.00 | 18.00 | +5.263% | 106 | -20.444% |
| 2023-10-19 | 17.10 | 17.10 | 17.10 | 17.10 | -2.564% | 509 | -16.257% |
| 2023-10-12 | 17.55 | 17.55 | 17.55 | 17.55 | -2.283% | 803 | -18.405% |
| 2023-10-11 | 17.80 | 17.96 | 17.80 | 17.96 | -0.883% | 308 | -20.267% |
| 2023-09-21 | 17.38 | 18.12 | 17.38 | 18.12 | +2.431% | 324 | -20.971% |
| 2023-09-20 | 17.50 | 17.69 | 17.50 | 17.69 | -0.056% | 448 | -19.050% |
| 2023-09-18 | 17.70 | 17.70 | 17.70 | 17.70 | +6.242% | 456 | -19.096% |
| 2023-09-13 | 16.65 | 16.66 | 16.58 | 16.66 | +2.967% | 451 | -14.046% |
| 2023-09-11 | 16.18 | 16.18 | 16.18 | 16.18 | +1.953% | 194 | -11.496% |
| 2023-07-18 | 16.03 | 16.03 | 15.87 | 15.87 | +6.510% | 543 | -9.767% |
| 2023-07-10 | 14.90 | 14.90 | 14.90 | 14.90 | -0.865% | 185 | -3.893% |
| 2023-06-28 | 15.43 | 15.43 | 15.03 | 15.03 | -4.113% | 548 | -4.724% |
| 2023-06-27 | 15.92 | 15.92 | 15.67 | 15.67 | +1.454% | 409 | -8.643% |
| 2023-06-12 | 15.45 | 15.45 | 15.45 | 15.45 | +3.000% | 241 | -7.314% |
| 2023-06-08 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 886 | -4.533% |
| 2023-06-07 | 15.20 | 15.20 | 15.00 | 15.00 | -10.448% | 2,108 | -4.533% |
| 2023-06-06 | 16.75 | 16.75 | 16.75 | 16.75 | +11.667% | 253 | -14.507% |
| 2023-06-02 | 15.00 | 15.00 | 15.00 | 15.00 | +0.067% | 309 | -4.533% |
| 2023-06-01 | 14.28 | 14.99 | 14.28 | 14.99 | -2.441% | 328 | -4.470% |
| 2023-05-30 | 15.35 | 15.37 | 15.35 | 15.37 | -4.565% | 382 | -6.801% |
| 2023-05-23 | 16.10 | 16.10 | 16.10 | 16.10 | -2.778% | 309 | -11.056% |
| 2023-05-15 | 16.56 | 16.56 | 16.56 | 16.56 | -2.703% | 600 | -13.527% |
| 2023-05-11 | 17.02 | 17.02 | 17.02 | 17.02 | +1.234% | 433 | -15.864% |
| 2023-05-04 | 16.81 | 16.81 | 16.81 | 16.81 | 0.000% | 200 | -14.825% |