ODYY
ODYSSEY HEALTH INC
stockOTC
EODOct 1, 2026
0.0083USD-1.190%(-0.0001)40,790
ODYY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.00960 | 0.00960 | 0.00830 | 0.00830 | -1.190% | 40,790 | 0.000% |
| 2026-09-29 | 0.00960 | 0.00960 | 0.00840 | 0.00840 | -12.042% | 3,241 | -1.190% |
| 2026-09-25 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | +0.526% | 1,600 | -13.089% |
| 2026-09-24 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -1.042% | 9,990 | -12.632% |
| 2026-09-23 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | +7.865% | 251,190 | -13.542% |
| 2026-09-22 | 0.01020 | 0.01290 | 0.00890 | 0.00890 | -11.881% | 467,086 | -6.742% |
| 2026-09-21 | 0.01000 | 0.01580 | 0.01000 | 0.01010 | -35.669% | 394,759 | -17.822% |
| 2026-09-18 | 0.01360 | 0.01570 | 0.00958 | 0.01570 | +12.950% | 335,000 | -47.134% |
| 2026-09-17 | 0.01020 | 0.01390 | 0.00893 | 0.01390 | +2.356% | 433,550 | -40.288% |
| 2026-09-16 | 0.00920 | 0.01600 | 0.00900 | 0.01358 | +35.800% | 2,436,600 | -38.881% |
| 2026-09-15 | 0.00920 | 0.01060 | 0.00920 | 0.01000 | -3.846% | 56,230 | -17.000% |
| 2026-09-14 | 0.00850 | 0.01040 | 0.00850 | 0.01040 | +4.000% | 360,944 | -20.192% |
| 2026-09-11 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 100,000 | -17.000% |
| 2026-09-10 | 0.01029 | 0.01029 | 0.00900 | 0.01000 | -3.846% | 77,300 | -17.000% |
| 2026-09-09 | 0.00948 | 0.01040 | 0.00860 | 0.01040 | +4.000% | 178,538 | -20.192% |
| 2026-09-08 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 100,000 | -17.000% |
| 2026-09-04 | 0.00990 | 0.01000 | 0.00870 | 0.01000 | +0.170% | 116,338 | -17.000% |
| 2026-09-03 | 0.01000 | 0.01000 | 0.00818 | 0.00998 | +2.918% | 163,200 | -16.859% |
| 2026-09-01 | 0.00720 | 0.00970 | 0.00720 | 0.00970 | -2.020% | 182,108 | -14.433% |
| 2026-08-31 | 0.00990 | 0.00990 | 0.00700 | 0.00990 | +10.000% | 101,610 | -16.162% |
| 2026-08-28 | 0.00680 | 0.00958 | 0.00680 | 0.00900 | 0.000% | 85,388 | -7.778% |
| 2026-08-27 | 0.00813 | 0.00900 | 0.00813 | 0.00900 | 0.000% | 19,488 | -7.778% |
| 2026-08-26 | 0.00840 | 0.00900 | 0.00730 | 0.00900 | -10.000% | 94,134 | -7.778% |
| 2026-08-24 | 0.00851 | 0.01000 | 0.00530 | 0.01000 | +1.010% | 463,746 | -17.000% |
| 2026-08-20 | 0.00910 | 0.00990 | 0.00910 | 0.00990 | 0.000% | 10,500 | -16.162% |
| 2026-08-18 | 0.00990 | 0.01000 | 0.00890 | 0.00990 | -1.000% | 156,231 | -16.162% |
| 2026-08-17 | 0.00912 | 0.01000 | 0.00680 | 0.01000 | 0.000% | 178,500 | -17.000% |
| 2026-08-14 | 0.00660 | 0.01010 | 0.00660 | 0.01000 | +2.041% | 494,000 | -17.000% |
| 2026-08-11 | 0.00820 | 0.00980 | 0.00820 | 0.00980 | +3.158% | 20,112 | -15.306% |
| 2026-08-06 | 0.00730 | 0.00950 | 0.00730 | 0.00950 | +1.064% | 60,000 | -12.632% |
| 2026-08-05 | 0.00880 | 0.00940 | 0.00722 | 0.00940 | -4.082% | 165,668 | -11.702% |
| 2026-08-04 | 0.00577 | 0.00980 | 0.00577 | 0.00980 | +36.111% | 323,388 | -15.306% |
| 2026-07-31 | 0.00710 | 0.00720 | 0.00664 | 0.00720 | +71.429% | 365,779 | +15.278% |
| 2026-07-30 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -4.545% | 50,600 | +97.619% |
| 2026-07-29 | 0.00600 | 0.00620 | 0.00408 | 0.00440 | -26.667% | 72,624 | +88.636% |
| 2026-07-28 | 0.00720 | 0.00720 | 0.00600 | 0.00600 | -16.667% | 300 | +38.333% |
| 2026-07-27 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | +4.423% | 13,000 | +15.278% |
| 2026-07-23 | 0.00750 | 0.00750 | 0.00690 | 0.00690 | +7.734% | 2,895 | +20.377% |
| 2026-07-22 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | 0.000% | 3,650 | +29.687% |
| 2026-07-21 | 0.00665 | 0.00690 | 0.00640 | 0.00640 | 0.000% | 27,010 | +29.687% |
| 2026-07-20 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | 0.000% | 10,000 | +29.687% |
| 2026-07-17 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | -8.125% | 35,000 | +29.687% |
| 2026-07-14 | 0.00720 | 0.00720 | 0.00697 | 0.00697 | +8.844% | 21,000 | +19.150% |
| 2026-07-13 | 0.00720 | 0.00720 | 0.00640 | 0.00640 | -11.111% | 29,648 | +29.687% |
| 2026-07-10 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | +2.857% | 20,000 | +15.278% |
| 2026-07-09 | 0.00650 | 0.00710 | 0.00650 | 0.00700 | +12.000% | 225,187 | +18.571% |
| 2026-07-08 | 0.00653 | 0.00750 | 0.00610 | 0.00625 | -13.194% | 135,000 | +32.800% |
| 2026-07-07 | 0.00684 | 0.00720 | 0.00684 | 0.00720 | +11.111% | 100,570 | +15.278% |
| 2026-07-06 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | +8.000% | 6,944 | +28.086% |
| 2026-07-02 | 0.00640 | 0.00642 | 0.00480 | 0.00600 | -6.250% | 383,000 | +38.333% |
| 2026-07-01 | 0.00650 | 0.00650 | 0.00640 | 0.00640 | -5.882% | 30,010 | +29.687% |
| 2026-06-30 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | 0.000% | 49,990 | +22.059% |
| 2026-06-29 | 0.00711 | 0.00711 | 0.00680 | 0.00680 | -6.207% | 22,178 | +22.059% |
| 2026-06-26 | 0.00780 | 0.00780 | 0.00680 | 0.00725 | -3.333% | 147,814 | +14.483% |
| 2026-06-25 | 0.01000 | 0.01000 | 0.00620 | 0.00750 | -25.000% | 1,182,821 | +10.667% |
| 2026-06-24 | 0.01000 | 0.01000 | 0.00928 | 0.01000 | 0.000% | 17,400 | -17.000% |
| 2026-06-22 | 0.01550 | 0.01650 | 0.00920 | 0.01000 | -40.828% | 525,500 | -17.000% |
| 2026-06-18 | 0.01000 | 0.01690 | 0.00968 | 0.01690 | +57.944% | 646,538 | -50.888% |
| 2026-06-17 | 0.00884 | 0.01070 | 0.00884 | 0.01070 | -0.926% | 12,573 | -22.430% |
| 2026-06-16 | 0.00690 | 0.01080 | 0.00690 | 0.01080 | +54.286% | 313,134 | -23.148% |
| 2026-06-15 | 0.00700 | 0.00700 | 0.00680 | 0.00700 | +2.941% | 15,290 | +18.571% |
| 2026-06-12 | 0.00630 | 0.00680 | 0.00630 | 0.00680 | +7.937% | 92,507 | +22.059% |
| 2026-06-11 | 0.00680 | 0.00680 | 0.00630 | 0.00630 | -3.077% | 16,609 | +31.746% |
| 2026-06-10 | 0.00610 | 0.00650 | 0.00460 | 0.00650 | -7.143% | 2,926,964 | +27.692% |
| 2026-06-09 | 0.00685 | 0.00760 | 0.00590 | 0.00700 | -12.500% | 74,620 | +18.571% |
| 2026-06-08 | 0.01350 | 0.01350 | 0.00550 | 0.00800 | -40.021% | 1,900,918 | +3.750% |
| 2026-06-05 | 0.01290 | 0.01334 | 0.01230 | 0.01334 | +2.600% | 55,050 | -37.772% |
| 2026-06-04 | 0.01241 | 0.01300 | 0.01241 | 0.01300 | 0.000% | 67,693 | -36.154% |
| 2026-06-03 | 0.01310 | 0.01350 | 0.01275 | 0.01300 | -4.915% | 96,670 | -36.154% |
| 2026-06-02 | 0.01700 | 0.01700 | 0.01367 | 0.01367 | -13.632% | 9,000 | -39.292% |
| 2026-06-01 | 0.01505 | 0.01583 | 0.01505 | 0.01583 | -9.543% | 6,150 | -47.568% |
| 2026-05-29 | 0.01270 | 0.01750 | 0.01270 | 0.01750 | 0.000% | 14,627 | -52.571% |
| 2026-05-28 | 0.01400 | 0.01750 | 0.01400 | 0.01750 | -6.417% | 4,000 | -52.571% |
| 2026-05-27 | 0.01555 | 0.01900 | 0.01230 | 0.01870 | -1.579% | 57,590 | -55.615% |
| 2026-05-26 | 0.01710 | 0.01900 | 0.01180 | 0.01900 | -2.564% | 102,350 | -56.316% |
| 2026-05-22 | 0.01768 | 0.01950 | 0.01768 | 0.01950 | -1.515% | 1,411 | -57.436% |
| 2026-05-21 | 0.02000 | 0.02000 | 0.01760 | 0.01980 | -0.802% | 160,893 | -58.081% |
| 2026-05-20 | 0.01996 | 0.01996 | 0.01996 | 0.01996 | -4.952% | 250 | -58.417% |
| 2026-05-19 | 0.02000 | 0.02150 | 0.01930 | 0.02100 | -6.250% | 70,100 | -60.476% |
| 2026-05-18 | 0.02000 | 0.02550 | 0.02000 | 0.02240 | -1.538% | 28,359 | -62.946% |
| 2026-05-15 | 0.02600 | 0.02600 | 0.02275 | 0.02275 | +3.409% | 8,280 | -63.516% |
| 2026-05-14 | 0.02547 | 0.02547 | 0.02200 | 0.02200 | -14.230% | 173,000 | -62.273% |
| 2026-05-13 | 0.03000 | 0.03000 | 0.02380 | 0.02565 | -14.500% | 237,397 | -67.641% |
| 2026-05-12 | 0.04240 | 0.04240 | 0.02120 | 0.03000 | -40.239% | 372,344 | -72.333% |
| 2026-05-11 | 0.05800 | 0.05800 | 0.04240 | 0.05020 | +0.400% | 11,980 | -83.466% |
| 2026-05-08 | 0.06500 | 0.06500 | 0.04300 | 0.05000 | -16.667% | 41,963 | -83.400% |
| 2026-05-06 | 0.05000 | 0.06000 | 0.05000 | 0.06000 | -7.692% | 21,580 | -86.167% |
| 2026-05-05 | 0.05750 | 0.06500 | 0.05555 | 0.06500 | +4.839% | 12,002 | -87.231% |
| 2026-05-04 | 0.06200 | 0.06200 | 0.06200 | 0.06200 | +8.202% | 356 | -86.613% |
| 2026-05-01 | 0.05081 | 0.05730 | 0.04600 | 0.05730 | 0.000% | 42,020 | -85.515% |
| 2026-04-30 | 0.04680 | 0.05970 | 0.04465 | 0.05730 | -4.181% | 297,654 | -85.515% |
| 2026-04-27 | 0.06000 | 0.06000 | 0.04660 | 0.05980 | +9.926% | 22,004 | -86.120% |
| 2026-04-24 | 0.06000 | 0.06000 | 0.05440 | 0.05440 | -9.333% | 84,500 | -84.743% |
| 2026-04-23 | 0.06200 | 0.06446 | 0.05720 | 0.06000 | -16.667% | 106,190 | -86.167% |
| 2026-04-22 | 0.06640 | 0.08000 | 0.06600 | 0.07200 | +4.348% | 652,804 | -88.472% |
| 2026-04-21 | 0.06900 | 0.06935 | 0.06275 | 0.06900 | 0.000% | 190,156 | -87.971% |
| 2026-04-20 | 0.06300 | 0.06900 | 0.05800 | 0.06900 | -1.429% | 252,848 | -87.971% |
| 2026-04-17 | 0.06880 | 0.07590 | 0.06050 | 0.07000 | -7.895% | 161,256 | -88.143% |
| 2026-04-16 | 0.07061 | 0.07600 | 0.06640 | 0.07600 | +5.556% | 181,402 | -89.079% |
| 2026-04-15 | 0.06630 | 0.07600 | 0.06620 | 0.07200 | -5.263% | 95,530 | -88.472% |
| 2026-04-14 | 0.06400 | 0.07600 | 0.05440 | 0.07600 | 0.000% | 418,296 | -89.079% |
| 2026-04-13 | 0.06200 | 0.07600 | 0.06200 | 0.07600 | +16.923% | 130,234 | -89.079% |
| 2026-04-10 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +0.154% | 60,050 | -87.231% |
| 2026-04-09 | 0.05730 | 0.06490 | 0.05730 | 0.06490 | -0.154% | 3,540 | -87.211% |
| 2026-04-08 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +3.503% | 4,000 | -87.231% |
| 2026-04-02 | 0.05041 | 0.06280 | 0.05041 | 0.06280 | 0.000% | 28,300 | -86.783% |
| 2026-04-01 | 0.05100 | 0.06280 | 0.05100 | 0.06280 | 0.000% | 35,000 | -86.783% |
| 2026-03-31 | 0.04370 | 0.06280 | 0.04370 | 0.06280 | +10.175% | 135,400 | -86.783% |
| 2026-03-27 | 0.05000 | 0.05700 | 0.04660 | 0.05700 | +15.268% | 156,121 | -85.439% |
| 2026-03-26 | 0.05030 | 0.06200 | 0.04845 | 0.04945 | -20.242% | 317,862 | -83.215% |
| 2026-03-25 | 0.05753 | 0.06200 | 0.04993 | 0.06200 | 0.000% | 726,054 | -86.613% |
| 2026-03-24 | 0.04903 | 0.06200 | 0.04903 | 0.06200 | +6.897% | 40,500 | -86.613% |
| 2026-03-23 | 0.05800 | 0.05800 | 0.04911 | 0.05800 | -1.528% | 25,105 | -85.690% |
| 2026-03-20 | 0.05871 | 0.06060 | 0.04980 | 0.05890 | -1.833% | 489,238 | -85.908% |
| 2026-03-19 | 0.05462 | 0.06000 | 0.05175 | 0.06000 | +9.091% | 55,480 | -86.167% |
| 2026-03-18 | 0.05095 | 0.05750 | 0.04440 | 0.05500 | -4.348% | 41,230 | -84.909% |
| 2026-03-17 | 0.05750 | 0.05750 | 0.05750 | 0.05750 | +4.545% | 1,020 | -85.565% |
| 2026-03-13 | 0.05235 | 0.05500 | 0.04440 | 0.05500 | +4.009% | 76,181 | -84.909% |
| 2026-03-12 | 0.05214 | 0.05500 | 0.04970 | 0.05288 | +1.692% | 30,900 | -84.304% |
| 2026-03-11 | 0.04450 | 0.05200 | 0.04440 | 0.05200 | -4.587% | 32,000 | -84.038% |
| 2026-03-10 | 0.04450 | 0.05500 | 0.04450 | 0.05450 | -0.909% | 44,706 | -84.771% |
| 2026-03-09 | 0.04450 | 0.05500 | 0.04450 | 0.05500 | -4.348% | 86,500 | -84.909% |
| 2026-03-06 | 0.05750 | 0.05750 | 0.05750 | 0.05750 | 0.000% | 500 | -85.565% |
| 2026-03-05 | 0.05750 | 0.05750 | 0.05750 | 0.05750 | +2.679% | 9,524 | -85.565% |
| 2026-03-04 | 0.05700 | 0.05700 | 0.05600 | 0.05600 | -2.609% | 26,647 | -85.179% |
| 2026-03-03 | 0.05200 | 0.06000 | 0.03870 | 0.05750 | -7.258% | 501,979 | -85.565% |
| 2026-03-02 | 0.06200 | 0.06200 | 0.06200 | 0.06200 | +61.458% | 1,000 | -86.613% |
| 2026-02-27 | 0.03670 | 0.05500 | 0.03670 | 0.03840 | -29.541% | 55,505 | -78.385% |
| 2026-02-26 | 0.04100 | 0.05450 | 0.04050 | 0.05450 | -0.909% | 46,150 | -84.771% |
| 2026-02-24 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 5,000 | -84.909% |
| 2026-02-20 | 0.04530 | 0.05500 | 0.04510 | 0.05500 | +7.759% | 34,400 | -84.909% |
| 2026-02-17 | 0.05104 | 0.05104 | 0.05104 | 0.05104 | -11.080% | 282 | -83.738% |
| 2026-02-13 | 0.06500 | 0.06500 | 0.05000 | 0.05740 | -11.692% | 200,400 | -85.540% |
| 2026-02-12 | 0.03220 | 0.06500 | 0.03220 | 0.06500 | +2.362% | 98,961 | -87.231% |
| 2026-02-09 | 0.05153 | 0.06490 | 0.05153 | 0.06350 | +5.833% | 36,849 | -86.929% |
| 2026-02-06 | 0.07400 | 0.07400 | 0.02510 | 0.06000 | -7.407% | 107,700 | -86.167% |
| 2026-02-05 | 0.05902 | 0.06480 | 0.05902 | 0.06480 | +63.224% | 6,415 | -87.191% |
| 2026-02-04 | 0.03920 | 0.06490 | 0.03920 | 0.03970 | -38.735% | 34,400 | -79.093% |
| 2026-02-03 | 0.06500 | 0.06500 | 0.05700 | 0.06480 | -8.732% | 218,171 | -87.191% |
| 2026-02-02 | 0.06236 | 0.07100 | 0.06236 | 0.07100 | -1.662% | 83,490 | -88.310% |
| 2026-01-30 | 0.07470 | 0.07470 | 0.06294 | 0.07220 | -0.138% | 26,306 | -88.504% |
| 2026-01-29 | 0.05805 | 0.07470 | 0.05805 | 0.07230 | -0.959% | 75,506 | -88.520% |
| 2026-01-28 | 0.06770 | 0.07468 | 0.06455 | 0.07300 | -1.351% | 86,900 | -88.630% |
| 2026-01-27 | 0.06190 | 0.07400 | 0.05490 | 0.07400 | +10.448% | 155,210 | -88.784% |
| 2026-01-26 | 0.06454 | 0.06700 | 0.06454 | 0.06700 | 0.000% | 6,000 | -87.612% |
| 2026-01-23 | 0.06500 | 0.06700 | 0.06080 | 0.06700 | +6.756% | 186,245 | -87.612% |
| 2026-01-22 | 0.06700 | 0.06700 | 0.05940 | 0.06276 | -6.328% | 26,010 | -86.775% |
| 2026-01-21 | 0.05330 | 0.06700 | 0.05330 | 0.06700 | +25.704% | 30,300 | -87.612% |
| 2026-01-20 | 0.06115 | 0.06120 | 0.05330 | 0.05330 | -19.275% | 15,700 | -84.428% |
| 2026-01-16 | 0.06777 | 0.07080 | 0.05320 | 0.06603 | -5.676% | 29,245 | -87.429% |
| 2026-01-15 | 0.05970 | 0.07080 | 0.05010 | 0.07000 | +2.639% | 313,041 | -88.143% |
| 2026-01-14 | 0.05820 | 0.06820 | 0.05820 | 0.06820 | -0.292% | 3,400 | -87.830% |
| 2026-01-13 | 0.05300 | 0.06900 | 0.05010 | 0.06840 | -0.870% | 140,570 | -87.865% |
| 2026-01-12 | 0.06375 | 0.06900 | 0.03820 | 0.06900 | +3.139% | 31,100 | -87.971% |
| 2026-01-09 | 0.04000 | 0.06690 | 0.03350 | 0.06690 | +79.839% | 172,500 | -87.593% |
| 2026-01-08 | 0.03330 | 0.03720 | 0.03220 | 0.03720 | 0.000% | 21,740 | -77.688% |
| 2026-01-07 | 0.02800 | 0.03720 | 0.02800 | 0.03720 | +16.981% | 101,301 | -77.688% |
| 2026-01-06 | 0.03281 | 0.03281 | 0.02945 | 0.03180 | -3.343% | 1,253 | -73.899% |
| 2025-12-31 | 0.02550 | 0.03290 | 0.02550 | 0.03290 | +11.525% | 20,298 | -74.772% |
| 2025-12-30 | 0.02510 | 0.03124 | 0.02510 | 0.02950 | -1.667% | 202,892 | -71.864% |
| 2025-12-29 | 0.03010 | 0.03100 | 0.03000 | 0.03000 | 0.000% | 29,024 | -72.333% |
| 2025-12-26 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -0.990% | 4,500 | -72.333% |
| 2025-12-24 | 0.03030 | 0.03030 | 0.03030 | 0.03030 | -0.656% | 200 | -72.607% |
| 2025-12-22 | 0.03051 | 0.03134 | 0.03050 | 0.03050 | -7.576% | 80,500 | -72.787% |
| 2025-12-19 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | +11.392% | 47,000 | -74.848% |
| 2025-12-17 | 0.02850 | 0.02962 | 0.02850 | 0.02962 | -8.846% | 27,750 | -71.983% |
| 2025-12-16 | 0.03000 | 0.03265 | 0.03000 | 0.03250 | 0.000% | 49,100 | -74.462% |
| 2025-12-15 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | +2.420% | 4,000 | -74.462% |
| 2025-12-12 | 0.03970 | 0.03970 | 0.03173 | 0.03173 | -20.071% | 7,756 | -73.843% |
| 2025-12-11 | 0.03970 | 0.03970 | 0.03970 | 0.03970 | +13.429% | 24,480 | -79.093% |
| 2025-12-10 | 0.03500 | 0.03850 | 0.03500 | 0.03500 | -9.091% | 113,078 | -76.286% |
| 2025-12-09 | 0.03860 | 0.03867 | 0.03850 | 0.03850 | 0.000% | 42,271 | -78.442% |
| 2025-12-08 | 0.03790 | 0.03850 | 0.03790 | 0.03850 | -12.500% | 25,075 | -78.442% |
| 2025-12-05 | 0.04500 | 0.04500 | 0.04100 | 0.04400 | -12.000% | 25,952 | -81.136% |
| 2025-12-04 | 0.04460 | 0.05250 | 0.04460 | 0.05000 | -5.123% | 151,000 | -83.400% |
| 2025-12-03 | 0.05000 | 0.05280 | 0.04460 | 0.05270 | +7.771% | 185,567 | -84.250% |
| 2025-12-02 | 0.04610 | 0.04890 | 0.04540 | 0.04890 | -0.204% | 49,133 | -83.027% |
| 2025-12-01 | 0.04900 | 0.04900 | 0.04900 | 0.04900 | 0.000% | 10,050 | -83.061% |
| 2025-11-28 | 0.04850 | 0.04900 | 0.04850 | 0.04900 | -0.830% | 15,080 | -83.061% |
| 2025-11-26 | 0.04925 | 0.05000 | 0.04925 | 0.04941 | -2.927% | 80,000 | -83.202% |
| 2025-11-25 | 0.04530 | 0.05090 | 0.04300 | 0.05090 | +12.362% | 29,050 | -83.694% |
| 2025-11-24 | 0.05700 | 0.05700 | 0.04530 | 0.04530 | -18.817% | 44,444 | -81.678% |
| 2025-11-21 | 0.05700 | 0.05700 | 0.05110 | 0.05580 | +1.455% | 77,900 | -85.125% |
| 2025-11-20 | 0.05800 | 0.06000 | 0.05200 | 0.05500 | -5.172% | 133,030 | -84.909% |
| 2025-11-19 | 0.06300 | 0.07000 | 0.05620 | 0.05800 | -9.375% | 239,970 | -85.690% |
| 2025-11-18 | 0.06678 | 0.06990 | 0.06400 | 0.06400 | -8.441% | 238,041 | -87.031% |
| 2025-11-17 | 0.06510 | 0.06990 | 0.06510 | 0.06990 | -2.917% | 52,483 | -88.126% |
| 2025-11-13 | 0.06510 | 0.07200 | 0.06510 | 0.07200 | +0.139% | 54,833 | -88.472% |
| 2025-11-12 | 0.06500 | 0.07890 | 0.06500 | 0.07190 | -1.963% | 52,230 | -88.456% |
| 2025-11-10 | 0.06993 | 0.07334 | 0.06510 | 0.07334 | +1.861% | 9,000 | -88.683% |
| 2025-11-07 | 0.06648 | 0.07200 | 0.06500 | 0.07200 | +3.152% | 62,849 | -88.472% |
| 2025-11-06 | 0.06800 | 0.07350 | 0.06560 | 0.06980 | -12.750% | 144,481 | -88.109% |
| 2025-11-05 | 0.07010 | 0.08000 | 0.06560 | 0.08000 | +5.097% | 178,766 | -89.625% |
| 2025-11-04 | 0.07430 | 0.07612 | 0.07275 | 0.07612 | +0.158% | 35,500 | -89.096% |
| 2025-11-03 | 0.06510 | 0.07600 | 0.06510 | 0.07600 | +2.288% | 25,791 | -89.079% |
| 2025-10-31 | 0.06690 | 0.07430 | 0.06690 | 0.07430 | +4.135% | 14,000 | -88.829% |
| 2025-10-30 | 0.07170 | 0.07430 | 0.07135 | 0.07135 | -6.975% | 11,775 | -88.367% |
| 2025-10-29 | 0.07440 | 0.07670 | 0.06835 | 0.07670 | +3.230% | 32,070 | -89.179% |
| 2025-10-28 | 0.06888 | 0.07430 | 0.06888 | 0.07430 | +3.194% | 18,110 | -88.829% |
| 2025-10-27 | 0.07215 | 0.07440 | 0.07000 | 0.07200 | +0.559% | 63,381 | -88.472% |
| 2025-10-24 | 0.06510 | 0.07450 | 0.06500 | 0.07160 | -4.150% | 156,233 | -88.408% |
| 2025-10-23 | 0.07230 | 0.07980 | 0.06510 | 0.07470 | -11.071% | 135,020 | -88.889% |
| 2025-10-22 | 0.08000 | 0.09000 | 0.07230 | 0.08400 | +5.000% | 298,096 | -90.119% |
| 2025-10-21 | 0.10777 | 0.12500 | 0.07350 | 0.08000 | -21.569% | 1,746,496 | -89.625% |
| 2025-10-20 | 0.10400 | 0.11560 | 0.09568 | 0.10200 | -2.532% | 302,944 | -91.863% |
| 2025-10-17 | 0.08857 | 0.10990 | 0.08020 | 0.10465 | +16.797% | 575,795 | -92.069% |
| 2025-10-16 | 0.08300 | 0.12000 | 0.08000 | 0.08960 | +7.952% | 1,093,670 | -90.737% |
| 2025-10-15 | 0.07700 | 0.08400 | 0.07700 | 0.08300 | +5.196% | 261,004 | -90.000% |
| 2025-10-14 | 0.06700 | 0.08200 | 0.06700 | 0.07890 | +8.230% | 146,725 | -89.480% |
| 2025-10-13 | 0.08000 | 0.08000 | 0.06560 | 0.07290 | -13.214% | 295,490 | -88.615% |
| 2025-10-10 | 0.08870 | 0.09193 | 0.08000 | 0.08400 | -11.579% | 127,972 | -90.119% |
| 2025-10-09 | 0.09500 | 0.09500 | 0.08100 | 0.09500 | 0.000% | 251,557 | -91.263% |
| 2025-10-08 | 0.09500 | 0.09970 | 0.07510 | 0.09500 | +5.556% | 426,373 | -91.263% |
| 2025-10-07 | 0.08116 | 0.09500 | 0.07000 | 0.09000 | +12.500% | 973,609 | -90.778% |
| 2025-10-06 | 0.06900 | 0.08500 | 0.06650 | 0.08000 | -4.762% | 629,309 | -89.625% |
| 2025-10-03 | 0.07000 | 0.08400 | 0.06900 | 0.08400 | +20.863% | 260,360 | -90.119% |
| 2025-10-02 | 0.06970 | 0.08900 | 0.06800 | 0.06950 | -0.287% | 515,144 | -88.058% |
| 2025-10-01 | 0.04465 | 0.07090 | 0.04465 | 0.06970 | +58.122% | 729,935 | -88.092% |
| 2025-09-30 | 0.04600 | 0.04800 | 0.04385 | 0.04408 | -11.752% | 46,990 | -81.171% |
| 2025-09-29 | 0.04860 | 0.05000 | 0.04860 | 0.04995 | +11.000% | 12,200 | -83.383% |
| 2025-09-26 | 0.05500 | 0.05500 | 0.03805 | 0.04500 | +0.897% | 47,250 | -81.556% |
| 2025-09-25 | 0.04490 | 0.05000 | 0.03500 | 0.04460 | -0.889% | 239,578 | -81.390% |
| 2025-09-23 | 0.04400 | 0.04500 | 0.04400 | 0.04500 | +2.273% | 20,000 | -81.556% |
| 2025-09-22 | 0.04015 | 0.04400 | 0.03530 | 0.04400 | +0.114% | 31,450 | -81.136% |
| 2025-09-19 | 0.03980 | 0.04395 | 0.03500 | 0.04395 | +26.003% | 39,500 | -81.115% |
| 2025-09-18 | 0.03510 | 0.04210 | 0.03488 | 0.03488 | -15.545% | 10,952 | -76.204% |
| 2025-09-17 | 0.03595 | 0.04130 | 0.03560 | 0.04130 | -10.895% | 41,150 | -79.903% |
| 2025-09-16 | 0.03800 | 0.04635 | 0.03500 | 0.04635 | +15.875% | 66,000 | -82.093% |
| 2025-09-15 | 0.03750 | 0.04360 | 0.03410 | 0.04000 | -4.762% | 169,980 | -79.250% |
| 2025-09-12 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | 0.000% | 14,015 | -80.238% |
| 2025-09-11 | 0.04000 | 0.04637 | 0.03300 | 0.04200 | +5.105% | 173,000 | -80.238% |
| 2025-09-10 | 0.03110 | 0.04970 | 0.03066 | 0.03996 | +33.914% | 696,540 | -79.229% |
| 2025-09-09 | 0.02700 | 0.03110 | 0.02310 | 0.02984 | +24.854% | 321,751 | -72.185% |
| 2025-09-08 | 0.04110 | 0.05690 | 0.02170 | 0.02390 | -52.008% | 1,109,401 | -65.272% |
| 2025-09-05 | 0.06435 | 0.06870 | 0.04270 | 0.04980 | -17.041% | 340,890 | -83.333% |
| 2025-09-04 | 0.06500 | 0.07090 | 0.05010 | 0.06003 | -13.626% | 179,475 | -86.174% |
| 2025-09-03 | 0.06930 | 0.06950 | 0.05550 | 0.06950 | +0.434% | 188,882 | -88.058% |
| 2025-09-02 | 0.08000 | 0.08000 | 0.04970 | 0.06920 | -19.206% | 263,262 | -88.006% |
| 2025-08-29 | 0.09000 | 0.09470 | 0.08100 | 0.08565 | -3.872% | 22,745 | -90.309% |
| 2025-08-28 | 0.08900 | 0.09500 | 0.05310 | 0.08910 | +8.659% | 210,574 | -90.685% |
| 2025-08-27 | 0.06245 | 0.08990 | 0.05200 | 0.08200 | +36.895% | 140,399 | -89.878% |
| 2025-08-26 | 0.05696 | 0.06380 | 0.05440 | 0.05990 | +14.335% | 12,260 | -86.144% |
| 2025-08-25 | 0.04750 | 0.05500 | 0.03350 | 0.05239 | +2.725% | 297,246 | -84.157% |
| 2025-08-22 | 0.03372 | 0.05100 | 0.03310 | 0.05100 | +45.714% | 206,609 | -83.725% |
| 2025-08-20 | 0.02450 | 0.03500 | 0.02450 | 0.03500 | +9.375% | 148,262 | -76.286% |
| 2025-08-18 | 0.03000 | 0.03200 | 0.03000 | 0.03200 | 0.000% | 28,868 | -74.063% |
| 2025-08-15 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | 0.000% | 15,040 | -74.063% |
| 2025-08-14 | 0.02475 | 0.03200 | 0.02475 | 0.03200 | +7.383% | 51,270 | -74.063% |
| 2025-08-13 | 0.02540 | 0.02999 | 0.02540 | 0.02980 | -0.334% | 26,000 | -72.148% |
| 2025-08-12 | 0.02460 | 0.02990 | 0.02460 | 0.02990 | +26.695% | 283,106 | -72.241% |
| 2025-08-08 | 0.02230 | 0.02360 | 0.02200 | 0.02360 | +5.830% | 2,200 | -64.831% |
| 2025-08-07 | 0.02000 | 0.02230 | 0.02000 | 0.02230 | -2.620% | 3,000 | -62.780% |
| 2025-08-05 | 0.02100 | 0.02290 | 0.02100 | 0.02290 | +0.087% | 64,000 | -63.755% |
| 2025-08-04 | 0.01875 | 0.02490 | 0.01850 | 0.02288 | +4.954% | 30,376 | -63.724% |
| 2025-07-31 | 0.02290 | 0.02500 | 0.01860 | 0.02180 | -3.111% | 114,975 | -61.927% |
| 2025-07-30 | 0.02050 | 0.02700 | 0.02050 | 0.02250 | -8.907% | 24,209 | -63.111% |
| 2025-07-29 | 0.02050 | 0.02524 | 0.02050 | 0.02470 | +2.490% | 36,315 | -66.397% |
| 2025-07-25 | 0.02250 | 0.02410 | 0.02250 | 0.02410 | +7.111% | 65,200 | -65.560% |
| 2025-07-24 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | -5.462% | 36,000 | -63.111% |
| 2025-07-23 | 0.03015 | 0.03210 | 0.01820 | 0.02380 | -8.812% | 191,700 | -65.126% |
| 2025-07-22 | 0.01220 | 0.04000 | 0.01050 | 0.02610 | +76.351% | 621,090 | -68.199% |
| 2025-07-21 | 0.01270 | 0.01480 | 0.01010 | 0.01480 | +16.535% | 296,845 | -43.919% |
| 2025-07-18 | 0.01000 | 0.01500 | 0.00750 | 0.01270 | +15.455% | 277,050 | -34.646% |
| 2025-07-17 | 0.01150 | 0.01400 | 0.01100 | 0.01100 | -21.429% | 61,615 | -24.545% |
| 2025-07-16 | 0.00995 | 0.01400 | 0.00710 | 0.01400 | +26.354% | 83,399 | -40.714% |
| 2025-07-15 | 0.01200 | 0.01300 | 0.00980 | 0.01108 | -14.109% | 86,960 | -25.090% |
| 2025-07-14 | 0.01600 | 0.01600 | 0.01040 | 0.01290 | +3.200% | 153,430 | -35.659% |
| 2025-07-11 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -32.065% | 50,000 | -33.600% |
| 2025-07-10 | 0.01220 | 0.01840 | 0.01220 | 0.01840 | +3.955% | 39,206 | -54.891% |
| 2025-07-09 | 0.01920 | 0.01920 | 0.01770 | 0.01770 | -20.449% | 89,900 | -53.107% |
| 2025-07-08 | 0.02020 | 0.02720 | 0.01550 | 0.02225 | -35.879% | 433,200 | -62.697% |
| 2025-07-07 | 0.04000 | 0.04000 | 0.02500 | 0.03470 | -4.670% | 358,800 | -76.081% |
| 2025-07-03 | 0.04100 | 0.04100 | 0.03400 | 0.03640 | -6.667% | 92,000 | -77.198% |
| 2025-07-02 | 0.04300 | 0.04380 | 0.01800 | 0.03900 | -2.500% | 820,337 | -78.718% |
| 2025-07-01 | 0.01250 | 0.04000 | 0.01200 | 0.04000 | +153.165% | 547,190 | -79.250% |
| 2025-06-30 | 0.01100 | 0.01580 | 0.01000 | 0.01580 | +36.207% | 368,160 | -47.468% |
| 2025-06-27 | 0.01250 | 0.01250 | 0.01160 | 0.01160 | -2.192% | 41,300 | -28.448% |
| 2025-06-26 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | -1.167% | 10,000 | -30.017% |
| 2025-06-25 | 0.01310 | 0.01310 | 0.01120 | 0.01200 | -20.000% | 33,600 | -30.833% |
| 2025-06-24 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +2.041% | 10,000 | -44.667% |
| 2025-06-23 | 0.01222 | 0.01470 | 0.01050 | 0.01470 | +3.158% | 41,035 | -43.537% |
| 2025-06-20 | 0.01150 | 0.01425 | 0.01090 | 0.01425 | +0.885% | 66,000 | -41.754% |
| 2025-06-18 | 0.01660 | 0.02000 | 0.01100 | 0.01413 | -4.237% | 219,084 | -41.239% |
| 2025-06-17 | 0.00850 | 0.01475 | 0.00850 | 0.01475 | +22.917% | 3,164 | -43.729% |
| 2025-06-16 | 0.00950 | 0.01200 | 0.00950 | 0.01200 | +9.589% | 142,864 | -30.833% |
| 2025-06-13 | 0.01110 | 0.01110 | 0.01095 | 0.01095 | -1.351% | 13,880 | -24.201% |
| 2025-06-12 | 0.00775 | 0.01110 | 0.00770 | 0.01110 | +18.085% | 50,935 | -25.225% |
| 2025-06-10 | 0.00870 | 0.00940 | 0.00770 | 0.00940 | -15.315% | 3,000 | -11.702% |
| 2025-06-06 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | +44.156% | 5,000 | -25.225% |
| 2025-06-05 | 0.01110 | 0.01110 | 0.00770 | 0.00770 | +1.316% | 22,400 | +7.792% |
| 2025-06-04 | 0.00750 | 0.00760 | 0.00750 | 0.00760 | +1.333% | 20,890 | +9.211% |
| 2025-06-03 | 0.01110 | 0.01132 | 0.00750 | 0.00750 | -0.990% | 20,998 | +10.667% |
| 2025-06-02 | 0.00758 | 0.00758 | 0.00758 | 0.00758 | -28.029% | 502 | +9.571% |
| 2025-05-30 | 0.00980 | 0.01052 | 0.00950 | 0.01052 | -12.292% | 17,000 | -21.140% |
| 2025-05-29 | 0.01046 | 0.01200 | 0.00990 | 0.01200 | 0.000% | 15,700 | -30.833% |
| 2025-05-28 | 0.00550 | 0.01200 | 0.00550 | 0.01200 | +4.803% | 97,029 | -30.833% |
| 2025-05-27 | 0.01020 | 0.01145 | 0.00500 | 0.01145 | -5.372% | 362,587 | -27.511% |
| 2025-05-23 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | +18.627% | 500 | -31.405% |
| 2025-05-21 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | 0.000% | 108,451 | -18.627% |
| 2025-05-14 | 0.01300 | 0.01370 | 0.01020 | 0.01020 | -15.702% | 23,825 | -18.627% |
| 2025-05-13 | 0.01070 | 0.01210 | 0.01070 | 0.01210 | +19.802% | 58,728 | -31.405% |
| 2025-05-09 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -3.442% | 1,000 | -17.822% |
| 2025-05-06 | 0.00860 | 0.01070 | 0.00860 | 0.01046 | +90.182% | 279,650 | -20.650% |
| 2025-05-02 | 0.00600 | 0.00600 | 0.00550 | 0.00550 | -12.351% | 10,000 | +50.909% |
| 2025-04-30 | 0.00850 | 0.00850 | 0.00628 | 0.00628 | -28.693% | 120,073 | +32.271% |
| 2025-04-29 | 0.00890 | 0.00890 | 0.00880 | 0.00880 | +34.969% | 41,000 | -5.682% |
| 2025-04-25 | 0.00600 | 0.00652 | 0.00600 | 0.00652 | +3.492% | 11,015 | +27.301% |
| 2025-04-24 | 0.00700 | 0.00700 | 0.00630 | 0.00630 | -30.000% | 56,000 | +31.746% |
| 2025-04-22 | 0.00900 | 0.00900 | 0.00810 | 0.00900 | +11.111% | 21,000 | -7.778% |
| 2025-04-21 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | 0.000% | 130 | +2.469% |
| 2025-04-17 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -3.284% | 10,098 | +2.469% |
| 2025-04-16 | 0.00838 | 0.00838 | 0.00838 | 0.00838 | -6.944% | 200 | -0.896% |
| 2025-04-15 | 0.00930 | 0.00930 | 0.00885 | 0.00900 | +3.448% | 133,102 | -7.778% |
| 2025-04-11 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | 0.000% | 500 | -4.598% |
| 2025-04-10 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | -8.421% | 1,000 | -4.598% |
| 2025-04-09 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | +2.151% | 5,570 | -12.632% |
| 2025-04-08 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | -2.105% | 680 | -10.753% |
| 2025-04-07 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | 0.000% | 22,890 | -12.632% |
| 2025-04-04 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -3.455% | 2,100 | -12.632% |
| 2025-04-03 | 0.00950 | 0.00984 | 0.00950 | 0.00984 | -5.385% | 1,100 | -15.650% |
| 2025-04-01 | 0.01050 | 0.01050 | 0.00950 | 0.01040 | +5.051% | 85,360 | -20.192% |
| 2025-03-31 | 0.00990 | 0.00990 | 0.00940 | 0.00990 | -1.000% | 58,100 | -16.162% |
| 2025-03-28 | 0.00990 | 0.01000 | 0.00990 | 0.01000 | +1.010% | 15,169 | -17.000% |
| 2025-03-27 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | 0.000% | 163 | -16.162% |
| 2025-03-26 | 0.00940 | 0.00990 | 0.00940 | 0.00990 | +4.762% | 26,100 | -16.162% |
| 2025-03-24 | 0.00920 | 0.00952 | 0.00920 | 0.00945 | -5.500% | 2,227 | -12.169% |
| 2025-03-21 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -4.762% | 20,003 | -17.000% |
| 2025-03-20 | 0.01024 | 0.01050 | 0.01000 | 0.01050 | +6.007% | 1,600 | -20.952% |
| 2025-03-19 | 0.00950 | 0.01060 | 0.00950 | 0.00991 | -7.430% | 59,250 | -16.204% |
| 2025-03-18 | 0.00924 | 0.01070 | 0.00910 | 0.01070 | +17.582% | 45,200 | -22.430% |
| 2025-03-17 | 0.00900 | 0.01070 | 0.00900 | 0.00910 | -9.000% | 242,383 | -8.791% |
| 2025-03-14 | 0.01050 | 0.01070 | 0.01000 | 0.01000 | -6.542% | 197,650 | -17.000% |
| 2025-03-12 | 0.00990 | 0.01070 | 0.00900 | 0.01070 | 0.000% | 29,470 | -22.430% |
| 2025-03-11 | 0.01150 | 0.01150 | 0.00920 | 0.01070 | +8.081% | 43,100 | -22.430% |
| 2025-03-10 | 0.01025 | 0.01150 | 0.00990 | 0.00990 | -7.907% | 46,646 | -16.162% |
| 2025-03-07 | 0.01145 | 0.01145 | 0.01075 | 0.01075 | +6.436% | 25,865 | -22.791% |
| 2025-03-06 | 0.01130 | 0.01130 | 0.00860 | 0.01010 | -5.607% | 177,900 | -17.822% |
| 2025-03-05 | 0.01123 | 0.01140 | 0.01070 | 0.01070 | 0.000% | 70,650 | -22.430% |
| 2025-03-04 | 0.01150 | 0.01200 | 0.01070 | 0.01070 | -9.895% | 54,425 | -22.430% |
| 2025-03-03 | 0.01188 | 0.01190 | 0.01162 | 0.01188 | +2.151% | 31,500 | -30.105% |
| 2025-02-28 | 0.01350 | 0.01350 | 0.01070 | 0.01162 | -12.758% | 56,600 | -28.602% |
| 2025-02-27 | 0.01300 | 0.01333 | 0.01300 | 0.01333 | -4.821% | 1,500 | -37.711% |
| 2025-02-26 | 0.01420 | 0.01420 | 0.01400 | 0.01400 | -2.098% | 56,000 | -40.714% |
| 2025-02-25 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | -6.962% | 4,990 | -41.958% |
| 2025-02-24 | 0.01410 | 0.01555 | 0.01410 | 0.01537 | +2.467% | 96,206 | -45.999% |
| 2025-02-21 | 0.01540 | 0.01540 | 0.01410 | 0.01500 | -3.226% | 50,020 | -44.667% |
| 2025-02-20 | 0.01560 | 0.01560 | 0.01550 | 0.01550 | -3.125% | 30,000 | -46.452% |
| 2025-02-19 | 0.01670 | 0.01880 | 0.01580 | 0.01600 | -15.789% | 410,151 | -48.125% |
| 2025-02-18 | 0.01825 | 0.01900 | 0.01650 | 0.01900 | +1.740% | 71,339 | -56.316% |
| 2025-02-12 | 0.01905 | 0.01905 | 0.01868 | 0.01868 | -5.682% | 27,500 | -55.556% |
| 2025-02-11 | 0.01800 | 0.01980 | 0.01800 | 0.01980 | +7.422% | 20,000 | -58.081% |
| 2025-02-10 | 0.01800 | 0.01845 | 0.01800 | 0.01843 | +1.834% | 7,998 | -54.970% |
| 2025-02-07 | 0.01800 | 0.01847 | 0.01800 | 0.01810 | -9.500% | 16,000 | -54.144% |
| 2025-02-06 | 0.01800 | 0.02150 | 0.01800 | 0.02000 | -4.762% | 20,597 | -58.500% |
| 2025-02-04 | 0.01800 | 0.02100 | 0.01800 | 0.02100 | -4.545% | 12,558 | -60.476% |
| 2025-02-03 | 0.02100 | 0.02200 | 0.02000 | 0.02200 | +2.326% | 21,100 | -62.273% |
| 2025-01-31 | 0.02050 | 0.02150 | 0.02050 | 0.02150 | -10.042% | 1,201 | -61.395% |
| 2025-01-30 | 0.02355 | 0.02400 | 0.02220 | 0.02390 | +2.663% | 14,433 | -65.272% |
| 2025-01-29 | 0.02283 | 0.02328 | 0.02230 | 0.02328 | -6.506% | 35,581 | -64.347% |
| 2025-01-27 | 0.02490 | 0.02490 | 0.02490 | 0.02490 | +24.500% | 16,001 | -66.667% |
| 2025-01-24 | 0.01830 | 0.02300 | 0.01800 | 0.02000 | -8.046% | 39,000 | -58.500% |
| 2025-01-23 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | -5.435% | 800 | -61.839% |
| 2025-01-22 | 0.01710 | 0.02300 | 0.01710 | 0.02300 | +12.195% | 19,922 | -63.913% |
| 2025-01-21 | 0.02500 | 0.02500 | 0.01900 | 0.02050 | 0.000% | 37,821 | -59.512% |
| 2025-01-15 | 0.02100 | 0.02200 | 0.02050 | 0.02050 | -13.319% | 27,000 | -59.512% |
| 2025-01-14 | 0.02050 | 0.02365 | 0.02050 | 0.02365 | -2.575% | 1,944 | -64.905% |
| 2025-01-10 | 0.02355 | 0.02428 | 0.02355 | 0.02428 | -2.510% | 1,800 | -65.808% |
| 2025-01-08 | 0.02425 | 0.02490 | 0.02425 | 0.02490 | +3.320% | 525 | -66.667% |
| 2025-01-07 | 0.02350 | 0.02410 | 0.02350 | 0.02410 | -3.600% | 1,500 | -65.560% |
| 2025-01-03 | 0.02310 | 0.02500 | 0.02200 | 0.02500 | 0.000% | 50,150 | -66.800% |