OCLG
ONCOLOGIX TECH INC
stockOTC
EODSep 28, 2026
0.0001USD0.000%(0.00)316,000
OCLG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 316,000 | 0.000% |
| 2026-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 204,000 | 0.000% |
| 2026-09-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2026-09-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +900.000% | 499,100 | 0.000% |
| 2026-09-09 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | -90.000% | 625 | +900.000% |
| 2026-08-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 110,750 | 0.000% |
| 2026-08-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,500 | +9900.000% |
| 2026-08-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 65,000 | 0.000% |
| 2026-07-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 150,167 | 0.000% |
| 2026-06-12 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,301,150 | +9900.000% |
| 2026-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,001,250 | 0.000% |
| 2026-06-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,354,867 | 0.000% |
| 2026-05-11 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 526,681 | +9900.000% |
| 2026-02-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,500 | +9900.000% |
| 2026-02-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 100,000 | +9900.000% |
| 2026-01-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 170,000 | 0.000% |
| 2025-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 66,100 | 0.000% |
| 2025-12-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,000 | 0.000% |
| 2025-12-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 7,000 | 0.000% |
| 2025-12-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,034 | +9900.000% |
| 2025-12-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 325 | 0.000% |
| 2025-12-10 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 315,000 | 0.000% |
| 2025-12-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,623,543 | 0.000% |
| 2025-11-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 11,360 | +9900.000% |
| 2025-11-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 198,200 | 0.000% |
| 2025-10-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | 0.000% |
| 2025-10-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,928 | 0.000% |
| 2025-09-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,625 | 0.000% |
| 2025-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 225,000 | 0.000% |
| 2025-09-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 345,359 | 0.000% |
| 2025-08-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2025-08-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,000 | 0.000% |
| 2025-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.000% | 18,000 | 0.000% |
| 2025-08-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +900.000% | 91,820 | -90.000% |
| 2025-08-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | 0.000% |
| 2025-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 902,875 | 0.000% |
| 2025-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 17,084 | 0.000% |
| 2025-08-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 29,200 | 0.000% |
| 2025-08-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 11,800 | 0.000% |
| 2025-07-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 91,820 | +9900.000% |
| 2025-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 451,350 | 0.000% |
| 2025-07-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-07-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | 0.000% |
| 2025-07-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2025-07-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,500 | 0.000% |
| 2025-06-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,726,700 | 0.000% |
| 2025-06-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,200 | 0.000% |
| 2025-06-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2025-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 750 | 0.000% |
| 2025-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2025-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 231 | 0.000% |
| 2025-06-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 116,311 | 0.000% |
| 2025-05-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 750 | 0.000% |
| 2025-05-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,967 | 0.000% |
| 2025-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,292 | 0.000% |
| 2025-05-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | 0.000% |
| 2025-05-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | 0.000% |
| 2025-04-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 92,000 | 0.000% |
| 2025-03-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,500 | 0.000% |
| 2025-03-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2025-03-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,000 | 0.000% |
| 2025-03-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 44,100 | 0.000% |
| 2025-02-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2025-02-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | 0.000% |
| 2025-01-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 110,000 | 0.000% |
| 2025-01-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,250 | 0.000% |
| 2025-01-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,150 | 0.000% |
| 2025-01-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,910,000 | 0.000% |
| 2024-12-30 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,494,222 | +9900.000% |
| 2024-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,644,500 | 0.000% |
| 2024-12-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250,000 | 0.000% |
| 2024-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | 0.000% |
| 2024-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,223,000 | 0.000% |
| 2024-11-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 10,000 | +9900.000% |
| 2024-11-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 325,000 | 0.000% |
| 2024-11-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 810,000 | 0.000% |
| 2024-11-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | 0.000% |
| 2024-11-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 675,000 | 0.000% |
| 2024-10-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | 0.000% |
| 2024-09-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,769 | 0.000% |
| 2024-09-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,300 | 0.000% |
| 2024-09-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2024-07-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,750 | 0.000% |
| 2024-07-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,275 | 0.000% |
| 2024-07-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 140,000 | 0.000% |
| 2024-07-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | 0.000% |
| 2024-06-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 244,204 | 0.000% |
| 2024-05-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 25,000 | -50.000% |
| 2024-05-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 530,000 | -50.000% |
| 2024-05-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | -50.000% |
| 2024-05-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 75,000 | -50.000% |
| 2024-05-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 50,000 | -50.000% |
| 2024-04-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,000 | -50.000% |
| 2024-04-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,000 | -50.000% |
| 2024-04-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 3,000 | -50.000% |
| 2024-04-12 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 2,200,000 | +9900.000% |
| 2024-04-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2024-04-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 36,999 | 0.000% |
| 2024-03-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 38,000 | 0.000% |
| 2024-03-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 33,366 | 0.000% |
| 2024-03-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500,000 | 0.000% |
| 2024-03-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 598,000 | 0.000% |
| 2024-03-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2024-03-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,000 | 0.000% |
| 2024-02-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150,000 | 0.000% |
| 2024-02-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400,000 | 0.000% |
| 2024-02-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 99,000 | 0.000% |
| 2024-01-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -75.000% | 8,250 | 0.000% |
| 2024-01-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 50,000 | -75.000% |
| 2024-01-17 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 2,790,998 | -66.667% |
| 2024-01-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -84.211% | 3,000 | -66.667% |
| 2024-01-12 | 0.001875 | 0.001900 | 0.001800 | 0.001900 | +2.703% | 130,121 | -94.737% |
| 2024-01-11 | 0.001800 | 0.001900 | 0.001680 | 0.001850 | +15.625% | 56,884 | -94.595% |
| 2024-01-10 | 0.002000 | 0.002000 | 0.001600 | 0.001600 | -20.000% | 2,373,630 | -93.750% |
| 2024-01-09 | 0.002180 | 0.002400 | 0.002000 | 0.002000 | -4.762% | 611,617 | -95.000% |
| 2024-01-08 | 0.001900 | 0.002100 | 0.001800 | 0.002100 | +16.667% | 260,323 | -95.238% |
| 2024-01-05 | 0.001900 | 0.001900 | 0.001800 | 0.001800 | -12.195% | 137,000 | -94.444% |
| 2024-01-04 | 0.002050 | 0.002050 | 0.002050 | 0.002050 | -18.000% | 5,400 | -95.122% |
| 2024-01-03 | 0.002300 | 0.002500 | 0.002000 | 0.002500 | +8.696% | 710,601 | -96.000% |
| 2024-01-02 | 0.002500 | 0.002500 | 0.002300 | 0.002300 | -8.000% | 21,199 | -95.652% |
| 2023-12-29 | 0.001700 | 0.002600 | 0.001700 | 0.002500 | -3.846% | 834,333 | -96.000% |
| 2023-12-28 | 0.002000 | 0.002600 | 0.002000 | 0.002600 | +8.333% | 1,471,752 | -96.154% |
| 2023-12-27 | 0.002325 | 0.002700 | 0.001300 | 0.002400 | 0.000% | 5,683,250 | -95.833% |
| 2023-12-26 | 0.002100 | 0.002460 | 0.002100 | 0.002400 | +14.286% | 375,050 | -95.833% |
| 2023-12-22 | 0.001900 | 0.002200 | 0.001800 | 0.002100 | +5.000% | 2,142,750 | -95.238% |
| 2023-12-21 | 0.002000 | 0.002350 | 0.000600 | 0.002000 | 0.000% | 2,828,767 | -95.000% |
| 2023-12-20 | 0.002400 | 0.002400 | 0.001800 | 0.002000 | -20.000% | 795,000 | -95.000% |
| 2023-12-19 | 0.002200 | 0.002600 | 0.002150 | 0.002500 | 0.000% | 246,923 | -96.000% |
| 2023-12-18 | 0.002550 | 0.002600 | 0.002500 | 0.002500 | -0.794% | 326,302 | -96.000% |
| 2023-12-15 | 0.002090 | 0.002600 | 0.002090 | 0.002520 | +13.514% | 2,581,798 | -96.032% |
| 2023-12-14 | 0.002350 | 0.002500 | 0.001600 | 0.002220 | -3.478% | 1,359,661 | -95.495% |
| 2023-12-13 | 0.002500 | 0.002500 | 0.001500 | 0.002300 | 0.000% | 1,250,009 | -95.652% |
| 2023-12-12 | 0.001950 | 0.002340 | 0.001820 | 0.002300 | +24.324% | 706,894 | -95.652% |
| 2023-12-11 | 0.002100 | 0.002340 | 0.001600 | 0.001850 | -22.917% | 549,500 | -94.595% |
| 2023-12-08 | 0.002400 | 0.002400 | 0.002000 | 0.002400 | +4.348% | 3,993,892 | -95.833% |
| 2023-12-07 | 0.001850 | 0.002500 | 0.001800 | 0.002300 | +21.053% | 5,029,935 | -95.652% |
| 2023-12-06 | 0.001960 | 0.002000 | 0.001800 | 0.001900 | 0.000% | 4,338,845 | -94.737% |
| 2023-12-05 | 0.001900 | 0.002200 | 0.001800 | 0.001900 | 0.000% | 3,787,483 | -94.737% |
| 2023-12-04 | 0.001000 | 0.001900 | 0.000950 | 0.001900 | +90.000% | 15,912,464 | -94.737% |
| 2023-12-01 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +25.000% | 6,579,846 | -90.000% |
| 2023-11-30 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 836,193 | -87.500% |
| 2023-11-28 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 20,000 | -85.714% |
| 2023-11-24 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | -12.500% | 100,500 | -85.714% |
| 2023-11-20 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +6.667% | 7,486,479 | -87.500% |
| 2023-11-13 | 0.000600 | 0.000800 | 0.000600 | 0.000750 | +15.385% | 42,651 | -86.667% |
| 2023-11-09 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | 0.000% | 69,600 | -84.615% |
| 2023-11-08 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | -7.143% | 425,081 | -84.615% |
| 2023-11-06 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 25,000 | -85.714% |
| 2023-11-03 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +7.692% | 4,500 | -85.714% |
| 2023-11-02 | 0.000800 | 0.000800 | 0.000650 | 0.000650 | -7.143% | 211,818 | -84.615% |
| 2023-11-01 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 23,375 | -85.714% |
| 2023-10-31 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 93,170 | -85.714% |
| 2023-10-30 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 7,717 | -87.500% |
| 2023-10-25 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | -12.500% | 79,595 | -85.714% |
| 2023-10-24 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | -11.111% | 168,383 | -87.500% |
| 2023-10-23 | 0.000600 | 0.000900 | 0.000600 | 0.000900 | 0.000% | 54,411 | -88.889% |
| 2023-10-20 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 111,234 | -88.889% |
| 2023-10-19 | 0.000750 | 0.000900 | 0.000750 | 0.000900 | 0.000% | 110,000 | -88.889% |
| 2023-10-18 | 0.000700 | 0.000900 | 0.000600 | 0.000900 | 0.000% | 218,034 | -88.889% |
| 2023-10-17 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +28.571% | 1,234 | -88.889% |
| 2023-10-16 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 134,000 | -85.714% |
| 2023-10-13 | 0.000800 | 0.000900 | 0.000700 | 0.000700 | -6.667% | 1,357,000 | -85.714% |
| 2023-10-11 | 0.000700 | 0.000750 | 0.000700 | 0.000750 | +7.143% | 547,266 | -86.667% |
| 2023-10-10 | 0.000700 | 0.000825 | 0.000700 | 0.000700 | 0.000% | 1,930,001 | -85.714% |
| 2023-10-09 | 0.000750 | 0.000750 | 0.000600 | 0.000700 | -22.222% | 977,000 | -85.714% |
| 2023-10-06 | 0.000700 | 0.000900 | 0.000500 | 0.000900 | -10.000% | 2,856,234 | -88.889% |
| 2023-10-05 | 0.001002 | 0.001002 | 0.001000 | 0.001000 | 0.000% | 2,729,934 | -90.000% |
| 2023-10-04 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -16.667% | 1,261,898 | -90.000% |
| 2023-10-03 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | +9.091% | 234,666 | -91.667% |
| 2023-10-02 | 0.000700 | 0.001200 | 0.000700 | 0.001100 | +57.143% | 4,460,043 | -90.909% |
| 2023-09-29 | 0.001000 | 0.001000 | 0.000700 | 0.000700 | -22.222% | 61,200 | -85.714% |
| 2023-09-28 | 0.000850 | 0.000900 | 0.000850 | 0.000900 | +28.571% | 59,700 | -88.889% |
| 2023-09-27 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 200 | -85.714% |
| 2023-09-26 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 135,000 | -85.714% |
| 2023-09-25 | 0.000900 | 0.000900 | 0.000660 | 0.000700 | -36.364% | 99,950 | -85.714% |
| 2023-09-22 | 0.000950 | 0.001100 | 0.000950 | 0.001100 | +10.000% | 475,000 | -90.909% |
| 2023-09-21 | 0.000900 | 0.001000 | 0.000850 | 0.001000 | +5.263% | 1,920,929 | -90.000% |
| 2023-09-20 | 0.000500 | 0.000950 | 0.000500 | 0.000950 | +72.727% | 6,905,098 | -89.474% |
| 2023-09-19 | 0.000600 | 0.000700 | 0.000550 | 0.000550 | -21.429% | 260,750 | -81.818% |
| 2023-09-18 | 0.000600 | 0.000700 | 0.000550 | 0.000700 | 0.000% | 101,717 | -85.714% |
| 2023-09-15 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 2,362,231 | -85.714% |
| 2023-09-14 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 2,645,455 | -85.714% |
| 2023-09-13 | 0.000700 | 0.000700 | 0.000650 | 0.000700 | +16.667% | 962,500 | -85.714% |
| 2023-09-12 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | -14.286% | 1,035,222 | -83.333% |
| 2023-09-11 | 0.000550 | 0.000700 | 0.000500 | 0.000700 | +27.273% | 13,315,458 | -85.714% |
| 2023-09-07 | 0.000600 | 0.000600 | 0.000550 | 0.000550 | -8.333% | 2,396,666 | -81.818% |
| 2023-09-06 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 152,222 | -83.333% |
| 2023-09-05 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 2,799,391 | -83.333% |
| 2023-09-01 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,000,000 | -83.333% |
| 2023-08-30 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 40,704 | -83.333% |
| 2023-08-29 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | -14.286% | 60,500 | -83.333% |
| 2023-08-25 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 521,717 | -85.714% |
| 2023-08-24 | 0.000700 | 0.000700 | 0.000575 | 0.000600 | -25.000% | 37,998,730 | -83.333% |
| 2023-08-21 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 711,395 | -87.500% |
| 2023-08-17 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 126,818 | -87.500% |
| 2023-08-16 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 455,054 | -87.500% |
| 2023-08-11 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 2,345 | -87.500% |
| 2023-08-10 | 0.000700 | 0.000750 | 0.000700 | 0.000700 | -12.500% | 4,215,000 | -85.714% |
| 2023-08-04 | 0.000835 | 0.000835 | 0.000800 | 0.000800 | +3.896% | 11,315 | -87.500% |
| 2023-08-03 | 0.000770 | 0.000770 | 0.000770 | 0.000770 | -14.444% | 5,000 | -87.013% |
| 2023-08-02 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 61,234 | -88.889% |
| 2023-07-28 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 2,954,906 | -88.889% |
| 2023-07-27 | 0.000700 | 0.000900 | 0.000600 | 0.000900 | +16.883% | 5,961,234 | -88.889% |
| 2023-07-26 | 0.000700 | 0.000770 | 0.000700 | 0.000770 | -14.444% | 3,834,023 | -87.013% |
| 2023-07-24 | 0.000730 | 0.000900 | 0.000730 | 0.000900 | 0.000% | 10,493 | -88.889% |
| 2023-07-21 | 0.000800 | 0.000900 | 0.000700 | 0.000900 | +5.882% | 1,001,211 | -88.889% |
| 2023-07-20 | 0.000800 | 0.000850 | 0.000800 | 0.000850 | 0.000% | 70,000 | -88.235% |
| 2023-07-19 | 0.000900 | 0.000900 | 0.000800 | 0.000850 | -5.556% | 57,020 | -88.235% |
| 2023-07-18 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 1,620,654 | -88.889% |
| 2023-07-17 | 0.000800 | 0.000900 | 0.000600 | 0.000900 | +30.435% | 21,637,400 | -88.889% |
| 2023-07-14 | 0.001050 | 0.001050 | 0.000690 | 0.000690 | -42.500% | 11,564,257 | -85.507% |
| 2023-07-13 | 0.001100 | 0.001200 | 0.000900 | 0.001200 | +9.091% | 815,878 | -91.667% |
| 2023-07-12 | 0.001200 | 0.001200 | 0.001000 | 0.001100 | -8.333% | 1,005,900 | -90.909% |
| 2023-07-11 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 339,033 | -91.667% |
| 2023-07-10 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +26.316% | 911 | -91.667% |
| 2023-07-07 | 0.000950 | 0.001000 | 0.000950 | 0.000950 | -5.000% | 40,000 | -89.474% |
| 2023-07-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100 | -90.000% |
| 2023-07-05 | 0.001200 | 0.001200 | 0.000920 | 0.001000 | -11.111% | 3,598,965 | -90.000% |
| 2023-07-03 | 0.001200 | 0.001200 | 0.001125 | 0.001125 | -2.174% | 160,400 | -91.111% |
| 2023-06-30 | 0.001200 | 0.001300 | 0.000900 | 0.001150 | +4.545% | 27,955,072 | -91.304% |
| 2023-06-29 | 0.001100 | 0.001300 | 0.001100 | 0.001100 | -12.000% | 2,289,666 | -90.909% |
| 2023-06-28 | 0.001250 | 0.001400 | 0.001205 | 0.001250 | -10.714% | 2,096,581 | -92.000% |
| 2023-06-27 | 0.001100 | 0.001410 | 0.001000 | 0.001400 | +7.692% | 7,861,259 | -92.857% |
| 2023-06-26 | 0.001000 | 0.001300 | 0.000900 | 0.001300 | +30.000% | 1,884,366 | -92.308% |
| 2023-06-23 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | -9.091% | 981,146 | -90.000% |
| 2023-06-22 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 2,018,800 | -90.909% |
| 2023-06-16 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | 0.000% | 5,277 | -90.909% |
| 2023-06-15 | 0.001000 | 0.001100 | 0.000800 | 0.001100 | +2.326% | 2,021,999 | -90.909% |
| 2023-06-14 | 0.001075 | 0.001075 | 0.001075 | 0.001075 | -2.715% | 80,000 | -90.698% |
| 2023-06-13 | 0.001000 | 0.001300 | 0.001000 | 0.001105 | +10.500% | 5,388,330 | -90.950% |
| 2023-06-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 11,667 | -90.000% |
| 2023-06-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 30,001 | -90.000% |
| 2023-06-08 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 1,150,000 | -90.000% |
| 2023-06-07 | 0.000870 | 0.000900 | 0.000870 | 0.000900 | -10.000% | 181,000 | -88.889% |
| 2023-06-06 | 0.000600 | 0.001000 | 0.000600 | 0.001000 | +42.857% | 4,252,206 | -90.000% |
| 2023-06-05 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 50,158 | -85.714% |
| 2023-06-02 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +6.667% | 10,000 | -87.500% |
| 2023-06-01 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | 0.000% | 100,900 | -86.667% |
| 2023-05-31 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | -6.250% | 111 | -86.667% |
| 2023-05-30 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -20.000% | 10,000 | -87.500% |
| 2023-05-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +25.000% | 1,112 | -90.000% |
| 2023-05-25 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 165,000 | -87.500% |
| 2023-05-24 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | -20.000% | 101,818 | -87.500% |
| 2023-05-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +19.048% | 1,112 | -90.000% |
| 2023-05-22 | 0.000840 | 0.000840 | 0.000840 | 0.000840 | -16.000% | 6,000 | -88.095% |
| 2023-05-18 | 0.000850 | 0.001000 | 0.000850 | 0.001000 | 0.000% | 1,211 | -90.000% |
| 2023-05-17 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | 0.000% | 358,547 | -90.000% |
| 2023-05-16 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | 0.000% | 92,111 | -90.000% |
| 2023-05-15 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | 0.000% | 58,662 | -90.000% |
| 2023-05-11 | 0.000745 | 0.001000 | 0.000600 | 0.001000 | 0.000% | 516,111 | -90.000% |
| 2023-05-10 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | 0.000% | 204,025 | -90.000% |
| 2023-05-09 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | 0.000% | 121,000 | -90.000% |
| 2023-05-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 30,000 | -90.000% |
| 2023-05-01 | 0.000900 | 0.001000 | 0.000700 | 0.001000 | 0.000% | 66,849 | -90.000% |
| 2023-04-28 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 301,257 | -90.000% |
| 2023-04-27 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -18.182% | 60,240 | -88.889% |
| 2023-04-26 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | +22.222% | 6,111 | -90.909% |
| 2023-04-25 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 86,099 | -88.889% |
| 2023-04-24 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 16,625 | -88.889% |
| 2023-04-21 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -5.882% | 2,499,910 | -87.500% |
| 2023-04-19 | 0.000700 | 0.001100 | 0.000700 | 0.000850 | -22.727% | 7,111 | -88.235% |
| 2023-04-17 | 0.000600 | 0.001100 | 0.000600 | 0.001100 | +57.143% | 31,111 | -90.909% |
| 2023-04-14 | 0.001000 | 0.001000 | 0.000700 | 0.000700 | -30.000% | 1,212,171 | -85.714% |
| 2023-04-13 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 5,300 | -90.000% |
| 2023-04-10 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +4.762% | 1,000 | -90.909% |
| 2023-04-06 | 0.001100 | 0.001100 | 0.001050 | 0.001050 | +5.000% | 16,111 | -90.476% |
| 2023-04-05 | 0.001000 | 0.001000 | 0.000825 | 0.001000 | -4.762% | 568,211 | -90.000% |
| 2023-04-04 | 0.001050 | 0.001050 | 0.001050 | 0.001050 | 0.000% | 10,000 | -90.476% |
| 2023-04-03 | 0.001050 | 0.001200 | 0.000900 | 0.001050 | -19.231% | 550,834 | -90.476% |
| 2023-03-31 | 0.000900 | 0.001300 | 0.000900 | 0.001300 | -7.143% | 23,857 | -92.308% |
| 2023-03-30 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +27.273% | 50,000 | -92.857% |
| 2023-03-29 | 0.000925 | 0.001300 | 0.000900 | 0.001100 | -15.385% | 238,691 | -90.909% |
| 2023-03-28 | 0.001400 | 0.001400 | 0.001200 | 0.001300 | -7.143% | 1,218,300 | -92.308% |
| 2023-03-27 | 0.000700 | 0.001400 | 0.000600 | 0.001400 | +133.333% | 11,990,147 | -92.857% |
| 2023-03-24 | 0.000900 | 0.000900 | 0.000600 | 0.000600 | -25.000% | 4,308,814 | -83.333% |
| 2023-03-23 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 1,434,613 | -87.500% |
| 2023-03-22 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | -10.000% | 30,091 | -88.889% |
| 2023-03-20 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | -9.091% | 61,000 | -90.000% |
| 2023-03-17 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +10.000% | 2,195,473 | -90.909% |
| 2023-03-16 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100,000 | -90.000% |
| 2023-03-15 | 0.000950 | 0.001000 | 0.000900 | 0.001000 | -9.091% | 791,111 | -90.000% |
| 2023-03-14 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 227,399 | -90.909% |
| 2023-03-13 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 6,337,552 | -90.000% |
| 2023-03-10 | 0.000900 | 0.001100 | 0.000800 | 0.001000 | -9.091% | 4,222,137 | -90.000% |
| 2023-03-09 | 0.001100 | 0.001100 | 0.000900 | 0.001100 | +10.000% | 1,096,489 | -90.909% |
| 2023-03-08 | 0.001100 | 0.001100 | 0.000900 | 0.001000 | -4.762% | 7,887,205 | -90.000% |
| 2023-03-07 | 0.001100 | 0.001100 | 0.001050 | 0.001050 | -19.231% | 899,880 | -90.476% |
| 2023-03-06 | 0.001000 | 0.001300 | 0.000800 | 0.001300 | +30.000% | 10,065,724 | -92.308% |
| 2023-03-03 | 0.001400 | 0.001400 | 0.001000 | 0.001000 | -23.077% | 1,462,498 | -90.000% |
| 2023-03-02 | 0.001400 | 0.001400 | 0.001100 | 0.001300 | +8.333% | 538,463 | -92.308% |
| 2023-03-01 | 0.001300 | 0.001400 | 0.001000 | 0.001200 | -7.692% | 2,525,921 | -91.667% |
| 2023-02-28 | 0.001500 | 0.001500 | 0.001300 | 0.001300 | -13.333% | 1,243,320 | -92.308% |
| 2023-02-27 | 0.001400 | 0.001600 | 0.001400 | 0.001500 | -6.250% | 532,329 | -93.333% |
| 2023-02-24 | 0.001400 | 0.001600 | 0.001400 | 0.001600 | -5.882% | 233,680 | -93.750% |
| 2023-02-23 | 0.001800 | 0.001900 | 0.001400 | 0.001700 | -5.556% | 1,157,886 | -94.118% |
| 2023-02-22 | 0.002000 | 0.002000 | 0.001575 | 0.001800 | +12.500% | 803,099 | -94.444% |
| 2023-02-21 | 0.001800 | 0.001800 | 0.001600 | 0.001600 | 0.000% | 1,163,000 | -93.750% |
| 2023-02-17 | 0.001900 | 0.001900 | 0.001600 | 0.001600 | -8.571% | 695,615 | -93.750% |
| 2023-02-16 | 0.001600 | 0.001750 | 0.001600 | 0.001750 | +2.941% | 136,559 | -94.286% |
| 2023-02-14 | 0.001500 | 0.001700 | 0.001500 | 0.001700 | -5.556% | 378,239 | -94.118% |
| 2023-02-13 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 55,000 | -94.444% |
| 2023-02-10 | 0.001500 | 0.002000 | 0.001500 | 0.001800 | +20.000% | 4,461,816 | -94.444% |
| 2023-02-09 | 0.001700 | 0.001700 | 0.001500 | 0.001500 | -16.667% | 3,019,413 | -93.333% |
| 2023-02-08 | 0.001800 | 0.001900 | 0.001800 | 0.001800 | +2.857% | 580,000 | -94.444% |
| 2023-02-07 | 0.001900 | 0.001900 | 0.001700 | 0.001750 | -7.895% | 457,430 | -94.286% |
| 2023-02-06 | 0.002000 | 0.002000 | 0.001700 | 0.001900 | 0.000% | 1,733,944 | -94.737% |
| 2023-02-03 | 0.001900 | 0.001900 | 0.001700 | 0.001900 | +2.703% | 1,302,500 | -94.737% |
| 2023-02-02 | 0.002000 | 0.002000 | 0.001700 | 0.001850 | -7.500% | 2,998,564 | -94.595% |
| 2023-02-01 | 0.001900 | 0.002000 | 0.001900 | 0.002000 | +5.263% | 1,037,436 | -95.000% |
| 2023-01-31 | 0.001800 | 0.002020 | 0.001800 | 0.001900 | +11.765% | 3,178,564 | -94.737% |
| 2023-01-30 | 0.001900 | 0.001900 | 0.001700 | 0.001700 | 0.000% | 2,434,817 | -94.118% |
| 2023-01-26 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -10.526% | 4,250 | -94.118% |
| 2023-01-25 | 0.001700 | 0.001900 | 0.001700 | 0.001900 | -5.000% | 8,600 | -94.737% |
| 2023-01-24 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +17.647% | 1,000 | -95.000% |
| 2023-01-23 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | -10.526% | 379,470 | -94.118% |
| 2023-01-20 | 0.001800 | 0.001900 | 0.001600 | 0.001900 | 0.000% | 1,648,974 | -94.737% |
| 2023-01-19 | 0.001900 | 0.001900 | 0.001800 | 0.001900 | +5.556% | 173,000 | -94.737% |
| 2023-01-18 | 0.001818 | 0.001818 | 0.001800 | 0.001800 | 0.000% | 5,674 | -94.444% |
| 2023-01-17 | 0.002100 | 0.002100 | 0.001700 | 0.001800 | -5.263% | 1,075,687 | -94.444% |
| 2023-01-13 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 989,581 | -94.737% |
| 2023-01-12 | 0.002100 | 0.002100 | 0.001600 | 0.001900 | -9.524% | 1,657,428 | -94.737% |
| 2023-01-11 | 0.002200 | 0.002200 | 0.002100 | 0.002100 | 0.000% | 2,501,827 | -95.238% |
| 2023-01-10 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -4.545% | 2,925 | -95.238% |
| 2023-01-09 | 0.002200 | 0.002200 | 0.001900 | 0.002200 | 0.000% | 1,142,350 | -95.455% |
| 2023-01-06 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +10.000% | 1,210,272 | -95.455% |
| 2023-01-05 | 0.002050 | 0.002050 | 0.002000 | 0.002000 | -9.091% | 300,000 | -95.000% |
| 2023-01-04 | 0.002200 | 0.002250 | 0.001600 | 0.002200 | 0.000% | 2,373,400 | -95.455% |
| 2023-01-03 | 0.002200 | 0.002300 | 0.002200 | 0.002200 | +15.789% | 1,579,102 | -95.455% |
| 2022-12-30 | 0.001950 | 0.002200 | 0.001900 | 0.001900 | -9.524% | 1,180,239 | -94.737% |
| 2022-12-29 | 0.002200 | 0.002200 | 0.002100 | 0.002100 | +5.000% | 1,135,454 | -95.238% |
| 2022-12-28 | 0.002200 | 0.002200 | 0.001800 | 0.002000 | -9.091% | 2,828,200 | -95.000% |
| 2022-12-27 | 0.002200 | 0.002300 | 0.002200 | 0.002200 | 0.000% | 4,171,790 | -95.455% |
| 2022-12-23 | 0.002200 | 0.002400 | 0.002200 | 0.002200 | 0.000% | 1,588,926 | -95.455% |
| 2022-12-22 | 0.002000 | 0.002300 | 0.002000 | 0.002200 | +22.222% | 1,459,095 | -95.455% |
| 2022-12-21 | 0.002100 | 0.002100 | 0.001550 | 0.001800 | -14.286% | 1,041,200 | -94.444% |
| 2022-12-20 | 0.002250 | 0.002300 | 0.001600 | 0.002100 | -4.545% | 2,938,495 | -95.238% |
| 2022-12-19 | 0.002400 | 0.002400 | 0.002200 | 0.002200 | -8.333% | 1,514,273 | -95.455% |
| 2022-12-16 | 0.002400 | 0.002500 | 0.002150 | 0.002400 | +2.128% | 607,470 | -95.833% |
| 2022-12-15 | 0.002100 | 0.002500 | 0.002100 | 0.002350 | +6.818% | 141,902 | -95.745% |
| 2022-12-14 | 0.002320 | 0.002500 | 0.002200 | 0.002200 | -6.383% | 1,239,000 | -95.455% |
| 2022-12-13 | 0.002400 | 0.002400 | 0.002100 | 0.002350 | +6.818% | 691,092 | -95.745% |
| 2022-12-12 | 0.002100 | 0.002500 | 0.002100 | 0.002200 | -4.348% | 1,853,418 | -95.455% |
| 2022-12-09 | 0.002300 | 0.002500 | 0.002300 | 0.002300 | +9.524% | 662,500 | -95.652% |
| 2022-12-08 | 0.002600 | 0.002600 | 0.002100 | 0.002100 | 0.000% | 37,000 | -95.238% |
| 2022-12-02 | 0.002000 | 0.002100 | 0.001900 | 0.002100 | +7.692% | 2,479,280 | -95.238% |
| 2022-12-01 | 0.001950 | 0.001950 | 0.001950 | 0.001950 | -2.500% | 25,000 | -94.872% |
| 2022-11-30 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +5.263% | 84,009 | -95.000% |
| 2022-11-29 | 0.001800 | 0.001995 | 0.001700 | 0.001900 | 0.000% | 3,045,870 | -94.737% |
| 2022-11-28 | 0.002200 | 0.002300 | 0.001500 | 0.001900 | -9.524% | 9,699,800 | -94.737% |
| 2022-11-25 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 10,135 | -95.238% |
| 2022-11-23 | 0.002200 | 0.002200 | 0.001900 | 0.002100 | -4.545% | 764,733 | -95.238% |
| 2022-11-22 | 0.001850 | 0.002200 | 0.001800 | 0.002200 | +29.412% | 5,191,617 | -95.455% |
| 2022-11-21 | 0.001900 | 0.001900 | 0.001700 | 0.001700 | -10.526% | 3,000,000 | -94.118% |
| 2022-11-18 | 0.002100 | 0.002200 | 0.001900 | 0.001900 | -5.000% | 801,500 | -94.737% |
| 2022-11-17 | 0.002000 | 0.002000 | 0.001900 | 0.002000 | 0.000% | 1,543,762 | -95.000% |
| 2022-11-16 | 0.001900 | 0.002000 | 0.001900 | 0.002000 | +11.111% | 1,510,955 | -95.000% |
| 2022-11-15 | 0.002000 | 0.002000 | 0.001800 | 0.001800 | -5.263% | 3,616,168 | -94.444% |
| 2022-11-14 | 0.001900 | 0.001900 | 0.001800 | 0.001900 | -9.524% | 2,069,063 | -94.737% |
| 2022-11-11 | 0.001800 | 0.002200 | 0.001800 | 0.002100 | +16.667% | 2,367,500 | -95.238% |
| 2022-11-10 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 1,200,000 | -94.444% |
| 2022-11-09 | 0.001800 | 0.001940 | 0.001800 | 0.001800 | 0.000% | 1,388,068 | -94.444% |
| 2022-11-07 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 180,000 | -94.444% |
| 2022-11-04 | 0.001825 | 0.001825 | 0.001800 | 0.001800 | 0.000% | 1,100,000 | -94.444% |
| 2022-11-03 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 400,000 | -94.444% |
| 2022-11-02 | 0.001800 | 0.001850 | 0.001800 | 0.001800 | +5.882% | 1,338,355 | -94.444% |
| 2022-11-01 | 0.001700 | 0.001740 | 0.001700 | 0.001700 | -2.857% | 1,060,000 | -94.118% |
| 2022-10-31 | 0.001900 | 0.001900 | 0.001700 | 0.001750 | +2.941% | 626,675 | -94.286% |
| 2022-10-28 | 0.001800 | 0.002000 | 0.001700 | 0.001700 | 0.000% | 1,542,000 | -94.118% |
| 2022-10-27 | 0.001600 | 0.001700 | 0.001500 | 0.001700 | 0.000% | 3,375,312 | -94.118% |