OCGSF
OUTCROP SILVER & GOLD CP
stockOTC
EODOct 2, 2026
0.2023USD-1.076%(-0.0022)92,245
OCGSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2134 | 0.2134 | 0.1976 | 0.2023 | -1.076% | 92,245 | 0.000% |
| 2026-10-01 | 0.1975 | 0.2083 | 0.1975 | 0.2045 | -0.728% | 590,770 | -1.076% |
| 2026-09-30 | 0.2080 | 0.2147 | 0.2044 | 0.2060 | -0.962% | 152,420 | -1.796% |
| 2026-09-29 | 0.2168 | 0.2207 | 0.2050 | 0.2080 | -2.122% | 565,640 | -2.740% |
| 2026-09-28 | 0.2252 | 0.2303 | 0.2100 | 0.2125 | -9.286% | 701,764 | -4.804% |
| 2026-09-25 | 0.2372 | 0.2376 | 0.2325 | 0.2343 | -0.351% | 269,654 | -13.645% |
| 2026-09-24 | 0.2400 | 0.2400 | 0.2274 | 0.2351 | -1.223% | 199,436 | -13.948% |
| 2026-09-23 | 0.2760 | 0.2760 | 0.2310 | 0.2380 | -6.244% | 224,983 | -15.000% |
| 2026-09-22 | 0.2181 | 0.2539 | 0.2181 | 0.2539 | +10.610% | 348,431 | -20.307% |
| 2026-09-21 | 0.2287 | 0.2400 | 0.2287 | 0.2295 | -4.279% | 151,934 | -11.852% |
| 2026-09-18 | 0.2391 | 0.2406 | 0.2326 | 0.2398 | -1.171% | 524,967 | -15.624% |
| 2026-09-17 | 0.2340 | 0.2454 | 0.2312 | 0.2426 | +7.488% | 460,848 | -16.612% |
| 2026-09-16 | 0.2465 | 0.2465 | 0.2181 | 0.2257 | -4.768% | 186,134 | -10.368% |
| 2026-09-15 | 0.2724 | 0.2724 | 0.2309 | 0.2370 | -1.660% | 324,981 | -14.641% |
| 2026-09-14 | 0.2450 | 0.2460 | 0.2310 | 0.2410 | -3.600% | 367,880 | -16.058% |
| 2026-09-11 | 0.2581 | 0.2613 | 0.2500 | 0.2500 | -3.138% | 470,238 | -19.080% |
| 2026-09-10 | 0.2683 | 0.2683 | 0.2550 | 0.2581 | -5.284% | 154,327 | -21.620% |
| 2026-09-09 | 0.2808 | 0.2900 | 0.2688 | 0.2725 | -2.084% | 581,014 | -25.761% |
| 2026-09-08 | 0.2687 | 0.2904 | 0.2529 | 0.2783 | -1.522% | 1,224,553 | -27.309% |
| 2026-09-04 | 0.2801 | 0.2900 | 0.2677 | 0.2826 | -0.633% | 514,644 | -28.415% |
| 2026-09-03 | 0.2675 | 0.2863 | 0.2600 | 0.2844 | +10.834% | 756,090 | -28.868% |
| 2026-09-02 | 0.2604 | 0.2672 | 0.2452 | 0.2566 | +3.468% | 707,297 | -21.161% |
| 2026-09-01 | 0.2500 | 0.2552 | 0.2454 | 0.2480 | -4.247% | 208,631 | -18.427% |
| 2026-08-31 | 0.2305 | 0.2748 | 0.2305 | 0.2590 | -0.385% | 87,793 | -21.892% |
| 2026-08-28 | 0.2739 | 0.2859 | 0.2552 | 0.2600 | -5.040% | 441,143 | -22.192% |
| 2026-08-27 | 0.2746 | 0.2882 | 0.2689 | 0.2738 | +0.146% | 578,596 | -26.114% |
| 2026-08-26 | 0.2773 | 0.2780 | 0.2705 | 0.2734 | -1.902% | 334,673 | -26.006% |
| 2026-08-25 | 0.2698 | 0.2794 | 0.2603 | 0.2787 | +5.170% | 520,851 | -27.413% |
| 2026-08-24 | 0.2998 | 0.2998 | 0.2597 | 0.2650 | +0.952% | 722,747 | -23.660% |
| 2026-08-21 | 0.2773 | 0.2800 | 0.2577 | 0.2625 | -2.289% | 547,323 | -22.933% |
| 2026-08-20 | 0.2700 | 0.2883 | 0.2573 | 0.2686 | -0.100% | 659,986 | -24.698% |
| 2026-08-19 | 0.2503 | 0.2689 | 0.2503 | 0.2689 | +10.123% | 790,627 | -24.773% |
| 2026-08-18 | 0.2622 | 0.2648 | 0.2442 | 0.2442 | -7.409% | 275,608 | -17.158% |
| 2026-08-17 | 0.2388 | 0.2726 | 0.2388 | 0.2637 | +4.451% | 292,475 | -23.296% |
| 2026-08-14 | 0.2390 | 0.2600 | 0.2390 | 0.2525 | +5.826% | 281,902 | -19.881% |
| 2026-08-13 | 0.2349 | 0.2488 | 0.2349 | 0.2386 | -3.479% | 263,207 | -15.214% |
| 2026-08-12 | 0.2569 | 0.2593 | 0.2442 | 0.2472 | -2.215% | 272,119 | -18.163% |
| 2026-08-11 | 0.2584 | 0.2590 | 0.2404 | 0.2528 | -1.043% | 559,473 | -19.976% |
| 2026-08-10 | 0.2500 | 0.2589 | 0.2358 | 0.2555 | +6.444% | 417,401 | -20.811% |
| 2026-08-07 | 0.2362 | 0.2448 | 0.2323 | 0.2400 | +5.960% | 708,159 | -15.708% |
| 2026-08-06 | 0.2362 | 0.2362 | 0.2244 | 0.2265 | -2.497% | 208,981 | -10.684% |
| 2026-08-05 | 0.1944 | 0.2323 | 0.1944 | 0.2323 | +13.317% | 590,547 | -12.914% |
| 2026-08-04 | 0.1948 | 0.2064 | 0.1863 | 0.2050 | +6.402% | 509,780 | -1.317% |
| 2026-08-03 | 0.1940 | 0.1990 | 0.1901 | 0.1927 | +1.697% | 97,855 | +5.001% |
| 2026-07-31 | 0.1900 | 0.1958 | 0.1783 | 0.1895 | -4.318% | 172,142 | +6.783% |
| 2026-07-30 | 0.1880 | 0.1997 | 0.1879 | 0.1980 | +1.622% | 235,119 | +2.172% |
| 2026-07-29 | 0.1843 | 0.1984 | 0.1843 | 0.1948 | +3.068% | 55,927 | +3.829% |
| 2026-07-28 | 0.2001 | 0.2001 | 0.1876 | 0.1890 | -5.903% | 333,417 | +7.014% |
| 2026-07-27 | 0.2123 | 0.2123 | 0.2000 | 0.2009 | -0.626% | 109,705 | +0.697% |
| 2026-07-24 | 0.2180 | 0.2180 | 0.1985 | 0.2022 | +0.956% | 135,180 | +0.067% |
| 2026-07-23 | 0.2113 | 0.2200 | 0.1923 | 0.2003 | -2.078% | 563,294 | +1.024% |
| 2026-07-22 | 0.2000 | 0.2145 | 0.1885 | 0.2045 | +5.412% | 600,044 | -1.076% |
| 2026-07-21 | 0.1709 | 0.1953 | 0.1709 | 0.1940 | +6.917% | 997,917 | +4.278% |
| 2026-07-20 | 0.1888 | 0.1917 | 0.1749 | 0.1815 | +1.086% | 190,114 | +11.491% |
| 2026-07-17 | 0.1900 | 0.1900 | 0.1724 | 0.1795 | -0.278% | 301,003 | +12.702% |
| 2026-07-16 | 0.1849 | 0.1858 | 0.1800 | 0.1800 | -3.620% | 364,646 | +12.389% |
| 2026-07-15 | 0.1820 | 0.2001 | 0.1816 | 0.1868 | -1.705% | 247,353 | +8.321% |
| 2026-07-14 | 0.1927 | 0.2047 | 0.1900 | 0.1900 | -0.524% | 314,871 | +6.474% |
| 2026-07-13 | 0.2175 | 0.2175 | 0.1834 | 0.1910 | -3.740% | 444,556 | +5.916% |
| 2026-07-10 | 0.1900 | 0.2057 | 0.1800 | 0.1984 | +3.541% | 319,002 | +1.955% |
| 2026-07-09 | 0.1910 | 0.2134 | 0.1900 | 0.1916 | +1.636% | 640,493 | +5.565% |
| 2026-07-08 | 0.1910 | 0.1910 | 0.1799 | 0.1885 | -1.283% | 822,036 | +7.292% |
| 2026-07-07 | 0.2050 | 0.2137 | 0.1910 | 0.1910 | -8.147% | 236,095 | +5.916% |
| 2026-07-06 | 0.2237 | 0.2237 | 0.2002 | 0.2079 | -0.221% | 367,450 | -2.712% |
| 2026-07-02 | 0.2200 | 0.2250 | 0.2040 | 0.2084 | -4.404% | 456,701 | -2.927% |
| 2026-07-01 | 0.1938 | 0.2206 | 0.1933 | 0.2180 | +12.778% | 189,605 | -7.202% |
| 2026-06-30 | 0.1966 | 0.1984 | 0.1933 | 0.1933 | -1.878% | 31,994 | +4.656% |
| 2026-06-29 | 0.2091 | 0.2091 | 0.1902 | 0.1970 | -1.549% | 91,208 | +2.690% |
| 2026-06-26 | 0.1925 | 0.2034 | 0.1852 | 0.2001 | +5.316% | 679,676 | +1.099% |
| 2026-06-25 | 0.1842 | 0.1977 | 0.1790 | 0.1900 | +4.224% | 333,515 | +6.474% |
| 2026-06-24 | 0.1920 | 0.1924 | 0.1519 | 0.1823 | -6.561% | 697,705 | +10.971% |
| 2026-06-23 | 0.2090 | 0.2091 | 0.1901 | 0.1951 | -9.349% | 289,524 | +3.690% |
| 2026-06-22 | 0.2105 | 0.2202 | 0.2031 | 0.2152 | +4.679% | 517,629 | -6.003% |
| 2026-06-18 | 0.2269 | 0.2269 | 0.2026 | 0.2056 | -9.547% | 339,518 | -1.605% |
| 2026-06-17 | 0.2350 | 0.2415 | 0.2266 | 0.2273 | -1.814% | 204,863 | -10.999% |
| 2026-06-16 | 0.2349 | 0.2361 | 0.2227 | 0.2315 | +0.582% | 176,491 | -12.613% |
| 2026-06-15 | 0.2184 | 0.2492 | 0.2184 | 0.2302 | +5.675% | 619,658 | -12.105% |
| 2026-06-12 | 0.2184 | 0.2184 | 0.2025 | 0.2178 | +6.864% | 625,989 | -7.117% |
| 2026-06-11 | 0.1988 | 0.2164 | 0.1988 | 0.2038 | +2.572% | 378,924 | -0.741% |
| 2026-06-10 | 0.2001 | 0.2131 | 0.1914 | 0.1987 | -2.884% | 447,057 | +1.812% |
| 2026-06-09 | 0.2183 | 0.2183 | 0.2001 | 0.2046 | -1.899% | 647,858 | -1.124% |
| 2026-06-08 | 0.2100 | 0.2190 | 0.2076 | 0.2086 | -2.199% | 481,282 | -3.002% |
| 2026-06-05 | 0.2266 | 0.2460 | 0.2100 | 0.2132 | -12.959% | 537,814 | -5.135% |
| 2026-06-04 | 0.2518 | 0.2561 | 0.2389 | 0.2450 | 0.000% | 375,179 | -17.429% |
| 2026-06-03 | 0.2885 | 0.2885 | 0.2367 | 0.2450 | -3.884% | 527,441 | -17.429% |
| 2026-06-02 | 0.2555 | 0.2633 | 0.2490 | 0.2549 | +1.457% | 111,243 | -20.636% |
| 2026-06-01 | 0.2310 | 0.2552 | 0.2310 | 0.2512 | -0.578% | 231,544 | -19.479% |
| 2026-05-29 | 0.2292 | 0.2650 | 0.2292 | 0.2527 | -1.940% | 1,091,000 | -19.945% |
| 2026-05-28 | 0.2474 | 0.2683 | 0.2447 | 0.2577 | +4.163% | 412,237 | -21.498% |
| 2026-05-27 | 0.2468 | 0.2566 | 0.2461 | 0.2474 | -5.392% | 368,856 | -18.230% |
| 2026-05-26 | 0.2444 | 0.2632 | 0.2333 | 0.2615 | +4.642% | 362,406 | -22.639% |
| 2026-05-22 | 0.2456 | 0.2552 | 0.2403 | 0.2499 | -0.794% | 273,484 | -19.048% |
| 2026-05-21 | 0.2500 | 0.2545 | 0.2345 | 0.2519 | +1.566% | 452,780 | -19.690% |
| 2026-05-20 | 0.2276 | 0.2486 | 0.2276 | 0.2480 | +7.599% | 293,601 | -18.432% |
| 2026-05-19 | 0.2500 | 0.2500 | 0.2280 | 0.2305 | -7.800% | 167,697 | -12.234% |
| 2026-05-18 | 0.2729 | 0.2729 | 0.2273 | 0.2500 | 0.000% | 138,200 | -19.080% |
| 2026-05-15 | 0.2416 | 0.2653 | 0.2416 | 0.2500 | -13.194% | 700,605 | -19.080% |
| 2026-05-14 | 0.2965 | 0.2965 | 0.2732 | 0.2880 | -0.535% | 389,233 | -29.757% |
| 2026-05-13 | 0.2999 | 0.3044 | 0.2844 | 0.2895 | +0.225% | 229,730 | -30.133% |
| 2026-05-12 | 0.2708 | 0.2950 | 0.2700 | 0.2889 | +5.824% | 651,480 | -29.976% |
| 2026-05-11 | 0.2800 | 0.2850 | 0.2582 | 0.2730 | +1.942% | 670,371 | -25.897% |
| 2026-05-08 | 0.2591 | 0.2777 | 0.2591 | 0.2678 | +6.906% | 444,543 | -24.459% |
| 2026-05-07 | 0.2670 | 0.2691 | 0.2490 | 0.2505 | +0.320% | 527,176 | -19.242% |
| 2026-05-06 | 0.2296 | 0.2529 | 0.2236 | 0.2497 | +17.285% | 320,505 | -18.983% |
| 2026-05-05 | 0.2300 | 0.2300 | 0.2129 | 0.2129 | -4.099% | 222,617 | -4.979% |
| 2026-05-04 | 0.2315 | 0.2506 | 0.2206 | 0.2220 | -3.604% | 159,993 | -8.874% |
| 2026-05-01 | 0.2486 | 0.2486 | 0.2168 | 0.2303 | +6.868% | 382,153 | -12.158% |
| 2026-04-30 | 0.2206 | 0.2300 | 0.2155 | 0.2155 | -0.185% | 444,238 | -6.125% |
| 2026-04-29 | 0.2253 | 0.2306 | 0.2112 | 0.2159 | -2.879% | 464,409 | -6.299% |
| 2026-04-28 | 0.2302 | 0.2443 | 0.2223 | 0.2223 | -9.561% | 797,946 | -8.997% |
| 2026-04-27 | 0.2600 | 0.2600 | 0.2312 | 0.2458 | +2.340% | 1,008,714 | -17.697% |
| 2026-04-24 | 0.2567 | 0.2567 | 0.2333 | 0.2402 | -1.363% | 779,920 | -15.772% |
| 2026-04-23 | 0.2567 | 0.2567 | 0.2298 | 0.2435 | -5.142% | 679,393 | -16.920% |
| 2026-04-22 | 0.2351 | 0.2611 | 0.2351 | 0.2567 | +5.226% | 156,053 | -21.192% |
| 2026-04-21 | 0.2533 | 0.2645 | 0.2356 | 0.2440 | -6.533% | 1,291,012 | -17.073% |
| 2026-04-20 | 0.2998 | 0.2998 | 0.2500 | 0.2610 | -1.308% | 643,932 | -22.490% |
| 2026-04-17 | 0.2630 | 0.2790 | 0.2620 | 0.2645 | +3.710% | 709,031 | -23.504% |
| 2026-04-16 | 0.2637 | 0.2637 | 0.2477 | 0.2550 | -1.556% | 314,635 | -20.667% |
| 2026-04-15 | 0.2500 | 0.2600 | 0.2500 | 0.2590 | +3.405% | 171,849 | -21.901% |
| 2026-04-14 | 0.2350 | 0.2561 | 0.2350 | 0.2505 | +6.415% | 919,336 | -19.242% |
| 2026-04-13 | 0.2110 | 0.2395 | 0.2110 | 0.2354 | +0.555% | 499,049 | -14.061% |
| 2026-04-10 | 0.2347 | 0.2396 | 0.2271 | 0.2341 | -0.383% | 475,198 | -13.584% |
| 2026-04-09 | 0.2294 | 0.2370 | 0.2219 | 0.2350 | +5.136% | 270,827 | -13.915% |
| 2026-04-08 | 0.2340 | 0.2385 | 0.2197 | 0.2235 | +4.107% | 256,809 | -9.494% |
| 2026-04-07 | 0.2298 | 0.2340 | 0.2100 | 0.2147 | -5.459% | 795,589 | -5.776% |
| 2026-04-06 | 0.2381 | 0.2433 | 0.2262 | 0.2271 | -3.362% | 426,724 | -10.920% |
| 2026-04-02 | 0.2480 | 0.2500 | 0.2226 | 0.2350 | -7.807% | 446,210 | -13.915% |
| 2026-04-01 | 0.2500 | 0.2626 | 0.2464 | 0.2549 | +2.452% | 574,859 | -20.636% |
| 2026-03-31 | 0.2274 | 0.2490 | 0.2274 | 0.2488 | +13.462% | 482,421 | -18.690% |
| 2026-03-30 | 0.2391 | 0.2400 | 0.2186 | 0.2193 | -5.074% | 527,351 | -7.744% |
| 2026-03-27 | 0.2233 | 0.2400 | 0.2210 | 0.2310 | +3.448% | 310,210 | -12.424% |
| 2026-03-26 | 0.2221 | 0.2409 | 0.2043 | 0.2233 | +0.045% | 1,240,228 | -9.404% |
| 2026-03-25 | 0.2220 | 0.2363 | 0.2220 | 0.2232 | +0.360% | 725,915 | -9.364% |
| 2026-03-24 | 0.2520 | 0.2520 | 0.2140 | 0.2224 | -0.358% | 446,565 | -9.038% |
| 2026-03-23 | 0.2028 | 0.2370 | 0.2028 | 0.2232 | +8.878% | 634,064 | -9.364% |
| 2026-03-20 | 0.2256 | 0.2256 | 0.2025 | 0.2050 | -8.850% | 1,545,827 | -1.317% |
| 2026-03-19 | 0.2200 | 0.2300 | 0.2080 | 0.2249 | -2.215% | 794,385 | -10.051% |
| 2026-03-18 | 0.2430 | 0.2430 | 0.2265 | 0.2300 | -8.000% | 821,960 | -12.043% |
| 2026-03-17 | 0.2500 | 0.2610 | 0.2400 | 0.2500 | -1.768% | 593,521 | -19.080% |
| 2026-03-16 | 0.2300 | 0.2609 | 0.2300 | 0.2545 | -0.118% | 558,163 | -20.511% |
| 2026-03-13 | 0.2903 | 0.3000 | 0.2478 | 0.2548 | -14.993% | 1,438,566 | -20.604% |
| 2026-03-12 | 0.3231 | 0.3300 | 0.2924 | 0.2997 | -6.884% | 517,292 | -32.508% |
| 2026-03-11 | 0.3151 | 0.3439 | 0.3038 | 0.3219 | -0.031% | 383,668 | -37.154% |
| 2026-03-10 | 0.2965 | 0.3408 | 0.2965 | 0.3220 | +4.207% | 387,576 | -37.174% |
| 2026-03-09 | 0.2950 | 0.3090 | 0.2776 | 0.3090 | +8.155% | 752,248 | -34.531% |
| 2026-03-06 | 0.2840 | 0.3046 | 0.2840 | 0.2857 | -2.225% | 279,821 | -29.191% |
| 2026-03-05 | 0.3150 | 0.3150 | 0.2838 | 0.2922 | -6.928% | 750,129 | -30.767% |
| 2026-03-04 | 0.3260 | 0.3300 | 0.3088 | 0.3140 | -3.794% | 349,428 | -35.563% |
| 2026-03-03 | 0.3330 | 0.3500 | 0.3128 | 0.3263 | -10.077% | 511,126 | -38.008% |
| 2026-03-02 | 0.4000 | 0.4000 | 0.3501 | 0.3629 | -0.209% | 593,911 | -44.255% |
| 2026-02-27 | 0.3600 | 0.3681 | 0.3471 | 0.3637 | +1.157% | 698,797 | -44.371% |
| 2026-02-26 | 0.3600 | 0.3600 | 0.3400 | 0.3595 | +1.554% | 161,766 | -43.727% |
| 2026-02-25 | 0.3500 | 0.3600 | 0.3421 | 0.3540 | +2.835% | 423,533 | -42.853% |
| 2026-02-24 | 0.3494 | 0.3514 | 0.3301 | 0.3442 | -0.652% | 364,494 | -41.233% |
| 2026-02-23 | 0.3368 | 0.3513 | 0.3360 | 0.3465 | +2.911% | 706,230 | -41.616% |
| 2026-02-20 | 0.2998 | 0.3367 | 0.2820 | 0.3367 | +15.734% | 724,440 | -39.917% |
| 2026-02-19 | 0.2947 | 0.3026 | 0.2871 | 0.2909 | -1.381% | 751,113 | -30.463% |
| 2026-02-18 | 0.2788 | 0.3078 | 0.2788 | 0.2950 | +8.904% | 932,914 | -31.424% |
| 2026-02-17 | 0.2600 | 0.2946 | 0.2600 | 0.2709 | -4.838% | 389,336 | -25.317% |
| 2026-02-13 | 0.3000 | 0.3200 | 0.2782 | 0.2847 | -4.799% | 2,203,752 | -28.930% |
| 2026-02-12 | 0.3602 | 0.3606 | 0.2928 | 0.2990 | -17.699% | 1,429,702 | -32.341% |
| 2026-02-11 | 0.3706 | 0.3773 | 0.3550 | 0.3633 | +0.387% | 901,644 | -44.316% |
| 2026-02-10 | 0.3587 | 0.3650 | 0.3501 | 0.3619 | -0.468% | 372,703 | -44.101% |
| 2026-02-09 | 0.3450 | 0.3636 | 0.3315 | 0.3636 | +12.674% | 718,995 | -44.362% |
| 2026-02-06 | 0.3017 | 0.3227 | 0.3017 | 0.3227 | +9.390% | 659,290 | -37.310% |
| 2026-02-05 | 0.3200 | 0.3486 | 0.2950 | 0.2950 | -15.376% | 1,499,185 | -31.424% |
| 2026-02-04 | 0.3588 | 0.3600 | 0.3290 | 0.3486 | +2.529% | 1,377,087 | -41.968% |
| 2026-02-03 | 0.3350 | 0.3570 | 0.3291 | 0.3400 | +3.785% | 574,695 | -40.500% |
| 2026-02-02 | 0.3240 | 0.3500 | 0.3134 | 0.3276 | -3.675% | 791,497 | -38.248% |
| 2026-01-30 | 0.3630 | 0.3630 | 0.3239 | 0.3401 | -8.501% | 1,493,115 | -40.517% |
| 2026-01-29 | 0.4180 | 0.4180 | 0.3492 | 0.3717 | -6.396% | 903,244 | -45.574% |
| 2026-01-28 | 0.4300 | 0.4300 | 0.3767 | 0.3971 | -2.981% | 1,313,914 | -49.056% |
| 2026-01-27 | 0.4002 | 0.4200 | 0.3809 | 0.4093 | -0.944% | 682,429 | -50.574% |
| 2026-01-26 | 0.4460 | 0.4680 | 0.3994 | 0.4132 | -7.333% | 1,671,397 | -51.041% |
| 2026-01-23 | 0.4490 | 0.4600 | 0.4256 | 0.4459 | -0.569% | 646,624 | -54.631% |
| 2026-01-22 | 0.4100 | 0.4600 | 0.4010 | 0.4485 | +11.616% | 859,323 | -54.889% |
| 2026-01-21 | 0.4155 | 0.4300 | 0.3767 | 0.4018 | -2.005% | 883,329 | -49.649% |
| 2026-01-20 | 0.4235 | 0.4400 | 0.4000 | 0.4100 | +1.485% | 986,032 | -50.659% |
| 2026-01-16 | 0.4100 | 0.4100 | 0.3799 | 0.4040 | -0.980% | 253,439 | -49.926% |
| 2026-01-15 | 0.3698 | 0.4081 | 0.3654 | 0.4080 | +6.806% | 380,588 | -50.417% |
| 2026-01-14 | 0.4150 | 0.4150 | 0.3665 | 0.3820 | +0.685% | 602,211 | -47.042% |
| 2026-01-13 | 0.4227 | 0.4400 | 0.3735 | 0.3794 | -6.321% | 1,218,531 | -46.679% |
| 2026-01-12 | 0.3900 | 0.4200 | 0.3800 | 0.4050 | +9.459% | 899,096 | -50.049% |
| 2026-01-09 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | +4.638% | 608,258 | -45.324% |
| 2026-01-08 | 0.3592 | 0.3600 | 0.3342 | 0.3536 | -1.146% | 397,276 | -42.788% |
| 2026-01-07 | 0.3531 | 0.3790 | 0.3463 | 0.3577 | -1.887% | 320,297 | -43.444% |
| 2026-01-06 | 0.3453 | 0.3730 | 0.3453 | 0.3646 | +9.483% | 592,273 | -44.511% |
| 2026-01-05 | 0.3654 | 0.3886 | 0.3330 | 0.3330 | -2.518% | 630,246 | -39.249% |
| 2026-01-02 | 0.3950 | 0.3950 | 0.3305 | 0.3416 | -3.010% | 905,181 | -40.779% |
| 2025-12-31 | 0.4040 | 0.4040 | 0.3500 | 0.3522 | -9.086% | 548,287 | -42.561% |
| 2025-12-30 | 0.3675 | 0.4200 | 0.3674 | 0.3874 | +8.713% | 1,356,575 | -47.780% |
| 2025-12-29 | 0.3350 | 0.3820 | 0.3301 | 0.3564 | -3.975% | 1,007,571 | -43.230% |
| 2025-12-26 | 0.3412 | 0.3811 | 0.3096 | 0.3711 | +12.414% | 1,679,526 | -45.486% |
| 2025-12-24 | 0.3200 | 0.3301 | 0.2994 | 0.3301 | +4.468% | 332,182 | -38.719% |
| 2025-12-23 | 0.3200 | 0.3200 | 0.2975 | 0.3160 | +1.935% | 495,116 | -35.981% |
| 2025-12-22 | 0.3076 | 0.3200 | 0.3000 | 0.3100 | +1.729% | 899,304 | -34.742% |
| 2025-12-19 | 0.2710 | 0.3076 | 0.2710 | 0.3047 | +7.755% | 574,464 | -33.613% |
| 2025-12-18 | 0.2948 | 0.2948 | 0.2750 | 0.2828 | -2.483% | 390,961 | -28.465% |
| 2025-12-17 | 0.3243 | 0.3243 | 0.2860 | 0.2900 | +2.005% | 269,521 | -30.241% |
| 2025-12-16 | 0.2866 | 0.2940 | 0.2720 | 0.2843 | -0.302% | 182,722 | -28.843% |
| 2025-12-15 | 0.2940 | 0.3100 | 0.2751 | 0.2852 | -5.888% | 496,940 | -29.057% |
| 2025-12-12 | 0.3490 | 0.3490 | 0.2941 | 0.3030 | -5.313% | 714,279 | -33.234% |
| 2025-12-11 | 0.2797 | 0.3414 | 0.2700 | 0.3200 | +11.646% | 1,222,514 | -36.781% |
| 2025-12-10 | 0.2800 | 0.2875 | 0.2700 | 0.2866 | +2.364% | 625,779 | -29.419% |
| 2025-12-09 | 0.2572 | 0.2875 | 0.2502 | 0.2800 | +6.952% | 485,099 | -27.750% |
| 2025-12-08 | 0.2800 | 0.2800 | 0.2450 | 0.2618 | +0.422% | 530,858 | -22.727% |
| 2025-12-05 | 0.2410 | 0.2720 | 0.2410 | 0.2607 | +3.452% | 562,364 | -22.401% |
| 2025-12-04 | 0.2845 | 0.2845 | 0.2500 | 0.2520 | -12.348% | 876,803 | -19.722% |
| 2025-12-03 | 0.3028 | 0.3062 | 0.2845 | 0.2875 | -0.277% | 291,987 | -29.635% |
| 2025-12-02 | 0.3030 | 0.3030 | 0.2730 | 0.2883 | -3.591% | 489,267 | -29.830% |
| 2025-12-01 | 0.3180 | 0.3198 | 0.2960 | 0.2990 | +4.559% | 950,642 | -32.350% |
| 2025-11-28 | 0.2470 | 0.3000 | 0.2470 | 0.2860 | +12.554% | 978,675 | -29.266% |
| 2025-11-26 | 0.2244 | 0.2541 | 0.2200 | 0.2541 | +17.097% | 922,224 | -20.386% |
| 2025-11-25 | 0.2059 | 0.2227 | 0.2030 | 0.2170 | +6.707% | 363,617 | -6.774% |
| 2025-11-24 | 0.2016 | 0.2059 | 0.1904 | 0.2034 | +3.228% | 499,270 | -0.521% |
| 2025-11-21 | 0.1870 | 0.2059 | 0.1850 | 0.1970 | -0.656% | 530,572 | +2.690% |
| 2025-11-20 | 0.2067 | 0.2067 | 0.1870 | 0.1983 | -1.441% | 628,044 | +2.017% |
| 2025-11-19 | 0.2125 | 0.2150 | 0.1994 | 0.2012 | -4.735% | 304,054 | +0.547% |
| 2025-11-18 | 0.2116 | 0.2140 | 0.2050 | 0.2112 | -0.518% | 273,131 | -4.214% |
| 2025-11-17 | 0.2089 | 0.2326 | 0.2016 | 0.2123 | -4.627% | 755,487 | -4.710% |
| 2025-11-14 | 0.2250 | 0.2303 | 0.2120 | 0.2226 | -3.217% | 474,503 | -9.119% |
| 2025-11-13 | 0.2658 | 0.2658 | 0.2271 | 0.2300 | -10.471% | 269,976 | -12.043% |
| 2025-11-12 | 0.2309 | 0.2590 | 0.2260 | 0.2569 | +9.168% | 1,227,246 | -21.253% |
| 2025-11-11 | 0.2400 | 0.2400 | 0.2208 | 0.2353 | +0.138% | 197,816 | -14.034% |
| 2025-11-10 | 0.2265 | 0.2426 | 0.2210 | 0.2350 | +7.062% | 878,616 | -13.915% |
| 2025-11-07 | 0.2213 | 0.2270 | 0.2075 | 0.2195 | +7.073% | 1,097,254 | -7.836% |
| 2025-11-06 | 0.2152 | 0.2235 | 0.2046 | 0.2050 | -5.530% | 459,615 | -1.317% |
| 2025-11-05 | 0.2000 | 0.2170 | 0.2000 | 0.2170 | +8.446% | 382,497 | -6.774% |
| 2025-11-04 | 0.2300 | 0.2300 | 0.2000 | 0.2001 | -11.303% | 482,382 | +1.099% |
| 2025-11-03 | 0.2209 | 0.2279 | 0.2156 | 0.2256 | -1.913% | 487,390 | -10.328% |
| 2025-10-31 | 0.2364 | 0.2364 | 0.2150 | 0.2300 | +0.070% | 557,403 | -12.043% |
| 2025-10-30 | 0.2200 | 0.2370 | 0.2147 | 0.2298 | +4.473% | 1,027,120 | -11.982% |
| 2025-10-29 | 0.2279 | 0.2360 | 0.2158 | 0.2200 | +2.708% | 721,010 | -8.045% |
| 2025-10-28 | 0.2115 | 0.2203 | 0.2050 | 0.2142 | +3.930% | 479,469 | -5.556% |
| 2025-10-27 | 0.2152 | 0.2220 | 0.2000 | 0.2061 | -4.865% | 1,119,507 | -1.844% |
| 2025-10-24 | 0.2195 | 0.2324 | 0.2060 | 0.2166 | +0.529% | 784,500 | -6.619% |
| 2025-10-23 | 0.2127 | 0.2270 | 0.2120 | 0.2155 | -1.598% | 1,129,502 | -6.125% |
| 2025-10-22 | 0.2100 | 0.2190 | 0.2051 | 0.2190 | +3.497% | 375,758 | -7.626% |
| 2025-10-21 | 0.2350 | 0.2350 | 0.2100 | 0.2116 | -11.686% | 1,348,524 | -4.395% |
| 2025-10-20 | 0.2468 | 0.2468 | 0.2310 | 0.2396 | +0.672% | 546,115 | -15.568% |
| 2025-10-17 | 0.2517 | 0.2538 | 0.2270 | 0.2380 | -6.959% | 1,315,835 | -15.000% |
| 2025-10-16 | 0.2768 | 0.2814 | 0.2558 | 0.2558 | -6.676% | 963,486 | -20.915% |
| 2025-10-15 | 0.2680 | 0.2870 | 0.2670 | 0.2741 | -1.202% | 1,244,630 | -26.195% |
| 2025-10-14 | 0.2930 | 0.2930 | 0.2633 | 0.2774 | -8.738% | 700,412 | -27.082% |
| 2025-10-13 | 0.2780 | 0.3198 | 0.2700 | 0.3040 | +19.122% | 1,044,554 | -33.454% |
| 2025-10-10 | 0.2740 | 0.2750 | 0.2500 | 0.2552 | -4.847% | 943,534 | -20.729% |
| 2025-10-09 | 0.3200 | 0.3290 | 0.2560 | 0.2682 | -10.151% | 1,190,217 | -24.571% |
| 2025-10-08 | 0.2757 | 0.3023 | 0.2732 | 0.2985 | +10.083% | 971,638 | -32.228% |
| 2025-10-07 | 0.2800 | 0.2900 | 0.2620 | 0.2712 | -6.497% | 1,038,385 | -25.395% |
| 2025-10-06 | 0.2757 | 0.2900 | 0.2500 | 0.2900 | +12.012% | 1,397,850 | -30.241% |
| 2025-10-03 | 0.2730 | 0.2730 | 0.2538 | 0.2589 | -1.484% | 952,193 | -21.862% |
| 2025-10-02 | 0.2697 | 0.2706 | 0.2424 | 0.2628 | +1.077% | 543,624 | -23.021% |
| 2025-10-01 | 0.2800 | 0.2800 | 0.2562 | 0.2600 | -2.072% | 1,851,686 | -22.192% |
| 2025-09-30 | 0.2725 | 0.2800 | 0.2620 | 0.2655 | -4.004% | 1,073,753 | -23.804% |
| 2025-09-29 | 0.2994 | 0.3100 | 0.2752 | 0.2766 | -7.500% | 1,281,019 | -26.855% |
| 2025-09-26 | 0.2727 | 0.3000 | 0.2700 | 0.2990 | +10.169% | 889,121 | -32.341% |
| 2025-09-25 | 0.2700 | 0.2733 | 0.2580 | 0.2714 | +5.194% | 790,322 | -25.461% |
| 2025-09-24 | 0.2700 | 0.2772 | 0.2543 | 0.2580 | -4.480% | 824,967 | -21.589% |
| 2025-09-23 | 0.3000 | 0.3000 | 0.2681 | 0.2701 | -5.526% | 708,119 | -25.102% |
| 2025-09-22 | 0.2800 | 0.2990 | 0.2740 | 0.2859 | +7.280% | 1,185,231 | -29.241% |
| 2025-09-19 | 0.2598 | 0.2749 | 0.2480 | 0.2665 | +6.600% | 1,550,791 | -24.090% |
| 2025-09-18 | 0.2458 | 0.2600 | 0.2415 | 0.2500 | -1.186% | 967,334 | -19.080% |
| 2025-09-17 | 0.2540 | 0.2540 | 0.2405 | 0.2530 | +0.238% | 953,197 | -20.040% |
| 2025-09-16 | 0.2703 | 0.2711 | 0.2500 | 0.2524 | -2.507% | 549,738 | -19.849% |
| 2025-09-15 | 0.2827 | 0.2926 | 0.2581 | 0.2589 | -10.481% | 1,655,498 | -21.859% |
| 2025-09-12 | 0.2900 | 0.3000 | 0.2846 | 0.2892 | +1.438% | 763,743 | -30.048% |
| 2025-09-11 | 0.2660 | 0.2900 | 0.2660 | 0.2851 | -0.662% | 556,765 | -29.042% |
| 2025-09-10 | 0.2961 | 0.2961 | 0.2701 | 0.2870 | +2.500% | 906,788 | -29.512% |
| 2025-09-09 | 0.3000 | 0.3000 | 0.2661 | 0.2800 | -4.873% | 1,430,052 | -27.750% |
| 2025-09-08 | 0.2800 | 0.3058 | 0.2744 | 0.2943 | +7.034% | 1,237,762 | -31.271% |
| 2025-09-05 | 0.2642 | 0.2816 | 0.2525 | 0.2750 | +12.613% | 1,348,515 | -26.436% |
| 2025-09-04 | 0.2671 | 0.2690 | 0.2420 | 0.2442 | -9.556% | 1,087,255 | -17.158% |
| 2025-09-03 | 0.2718 | 0.2800 | 0.2610 | 0.2700 | +2.623% | 1,169,357 | -25.074% |
| 2025-09-02 | 0.2492 | 0.2631 | 0.2300 | 0.2631 | +14.391% | 868,509 | -23.109% |
| 2025-08-29 | 0.2116 | 0.2300 | 0.2069 | 0.2300 | +11.219% | 720,820 | -12.043% |
| 2025-08-28 | 0.2064 | 0.2119 | 0.2029 | 0.2068 | +1.234% | 263,982 | -2.176% |
| 2025-08-27 | 0.2052 | 0.2143 | 0.2015 | 0.2043 | -2.724% | 354,003 | -0.969% |
| 2025-08-26 | 0.2040 | 0.2150 | 0.2040 | 0.2100 | -2.326% | 644,024 | -3.667% |
| 2025-08-25 | 0.2144 | 0.2250 | 0.2050 | 0.2150 | +4.134% | 716,154 | -5.907% |
| 2025-08-22 | 0.2029 | 0.2222 | 0.2015 | 0.2065 | +2.458% | 310,093 | -2.017% |
| 2025-08-21 | 0.2081 | 0.2081 | 0.1900 | 0.2015 | +3.339% | 377,748 | +0.392% |
| 2025-08-20 | 0.1834 | 0.1950 | 0.1801 | 0.1950 | +4.558% | 245,162 | +3.744% |
| 2025-08-19 | 0.1971 | 0.1971 | 0.1718 | 0.1865 | -5.879% | 591,070 | +8.472% |
| 2025-08-18 | 0.2071 | 0.2071 | 0.1946 | 0.1981 | -0.925% | 187,444 | +2.094% |
| 2025-08-15 | 0.2082 | 0.2100 | 0.1979 | 0.2000 | -3.382% | 155,057 | +1.150% |
| 2025-08-14 | 0.2092 | 0.2128 | 0.2022 | 0.2070 | +0.477% | 356,730 | -2.271% |
| 2025-08-13 | 0.2089 | 0.2119 | 0.2051 | 0.2060 | +1.712% | 220,091 | -1.805% |
| 2025-08-12 | 0.2150 | 0.2150 | 0.1984 | 0.2026 | -3.446% | 303,253 | -0.123% |
| 2025-08-11 | 0.2025 | 0.2115 | 0.2018 | 0.2098 | -2.383% | 324,710 | -3.566% |
| 2025-08-08 | 0.2250 | 0.2262 | 0.2112 | 0.2149 | -3.416% | 492,893 | -5.863% |
| 2025-08-07 | 0.2232 | 0.2299 | 0.2162 | 0.2225 | +3.105% | 517,785 | -9.079% |
| 2025-08-06 | 0.2105 | 0.2232 | 0.2101 | 0.2158 | +6.410% | 364,127 | -6.256% |
| 2025-08-05 | 0.1888 | 0.2083 | 0.1888 | 0.2028 | +3.469% | 930,145 | -0.247% |
| 2025-08-04 | 0.1850 | 0.2004 | 0.1800 | 0.1960 | +6.107% | 320,152 | +3.214% |
| 2025-08-01 | 0.1903 | 0.1934 | 0.1810 | 0.1847 | -1.880% | 283,249 | +9.517% |
| 2025-07-31 | 0.1890 | 0.1926 | 0.1822 | 0.1883 | -0.127% | 290,793 | +7.458% |
| 2025-07-30 | 0.2000 | 0.2014 | 0.1836 | 0.1885 | -7.189% | 236,222 | +7.321% |
| 2025-07-29 | 0.2011 | 0.2031 | 0.1963 | 0.2031 | +4.691% | 184,276 | -0.394% |
| 2025-07-28 | 0.2175 | 0.2175 | 0.1940 | 0.1940 | -7.399% | 484,133 | +4.278% |
| 2025-07-25 | 0.2199 | 0.2227 | 0.2064 | 0.2095 | -5.204% | 430,533 | -3.437% |
| 2025-07-24 | 0.2224 | 0.2424 | 0.2193 | 0.2210 | -1.251% | 274,972 | -8.462% |
| 2025-07-23 | 0.2270 | 0.2300 | 0.2238 | 0.2238 | -2.696% | 231,301 | -9.607% |
| 2025-07-22 | 0.2200 | 0.2352 | 0.2185 | 0.2300 | +8.902% | 860,083 | -12.043% |
| 2025-07-21 | 0.2042 | 0.2291 | 0.1945 | 0.2112 | +8.308% | 738,781 | -4.214% |
| 2025-07-18 | 0.2077 | 0.2087 | 0.1950 | 0.1950 | -5.660% | 637,293 | +3.744% |
| 2025-07-17 | 0.2141 | 0.2159 | 0.2024 | 0.2067 | -4.482% | 392,449 | -2.129% |
| 2025-07-16 | 0.2199 | 0.2227 | 0.2031 | 0.2164 | -0.231% | 557,906 | -6.516% |
| 2025-07-15 | 0.2286 | 0.2341 | 0.2112 | 0.2169 | -2.996% | 584,175 | -6.731% |
| 2025-07-14 | 0.2500 | 0.2500 | 0.2221 | 0.2236 | -1.541% | 1,008,009 | -9.526% |
| 2025-07-11 | 0.2030 | 0.2360 | 0.2030 | 0.2271 | +5.042% | 1,441,085 | -10.920% |
| 2025-07-10 | 0.2081 | 0.2163 | 0.2073 | 0.2162 | +5.928% | 569,002 | -6.429% |
| 2025-07-09 | 0.1974 | 0.2100 | 0.1974 | 0.2041 | +1.836% | 493,378 | -0.882% |
| 2025-07-08 | 0.2008 | 0.2135 | 0.1950 | 0.2004 | +0.010% | 548,808 | +0.938% |
| 2025-07-07 | 0.1880 | 0.2059 | 0.1800 | 0.2004 | +9.568% | 478,858 | +0.948% |
| 2025-07-03 | 0.1911 | 0.1911 | 0.1800 | 0.1829 | +0.495% | 185,444 | +10.607% |
| 2025-07-02 | 0.1910 | 0.1910 | 0.1800 | 0.1820 | +0.552% | 398,892 | +11.154% |
| 2025-07-01 | 0.1785 | 0.1988 | 0.1720 | 0.1810 | +2.550% | 509,989 | +11.768% |
| 2025-06-30 | 0.1662 | 0.1800 | 0.1626 | 0.1765 | +3.277% | 281,891 | +14.618% |
| 2025-06-27 | 0.1870 | 0.1870 | 0.1708 | 0.1709 | -3.989% | 108,584 | +18.373% |
| 2025-06-26 | 0.1770 | 0.1800 | 0.1630 | 0.1780 | +1.772% | 807,117 | +13.652% |
| 2025-06-25 | 0.1610 | 0.1800 | 0.1610 | 0.1749 | -0.342% | 240,385 | +15.666% |
| 2025-06-24 | 0.1779 | 0.1814 | 0.1644 | 0.1755 | -1.377% | 455,666 | +15.271% |
| 2025-06-23 | 0.1650 | 0.1840 | 0.1650 | 0.1779 | +7.490% | 642,520 | +13.684% |
| 2025-06-20 | 0.1776 | 0.1776 | 0.1618 | 0.1656 | -8.333% | 803,276 | +22.199% |
| 2025-06-18 | 0.1918 | 0.1941 | 0.1775 | 0.1806 | -1.504% | 425,609 | +12.016% |
| 2025-06-17 | 0.1835 | 0.1885 | 0.1739 | 0.1834 | +8.303% | 432,385 | +10.331% |
| 2025-06-16 | 0.1789 | 0.1789 | 0.1684 | 0.1693 | -4.215% | 430,349 | +19.492% |
| 2025-06-13 | 0.1910 | 0.1910 | 0.1700 | 0.1767 | +0.142% | 548,779 | +14.455% |
| 2025-06-12 | 0.1798 | 0.1809 | 0.1700 | 0.1765 | +0.284% | 332,621 | +14.618% |
| 2025-06-11 | 0.1842 | 0.1871 | 0.1725 | 0.1760 | -4.296% | 293,063 | +14.943% |
| 2025-06-10 | 0.2090 | 0.2090 | 0.1787 | 0.1839 | -5.206% | 773,767 | +10.005% |
| 2025-06-09 | 0.1926 | 0.2090 | 0.1750 | 0.1940 | +4.758% | 897,449 | +4.278% |
| 2025-06-06 | 0.1930 | 0.1935 | 0.1762 | 0.1852 | -0.404% | 652,929 | +9.240% |
| 2025-06-05 | 0.1900 | 0.2050 | 0.1739 | 0.1859 | +0.562% | 2,240,245 | +8.799% |
| 2025-06-04 | 0.1780 | 0.1861 | 0.1606 | 0.1849 | +12.061% | 1,166,351 | +9.410% |
| 2025-06-03 | 0.1700 | 0.1700 | 0.1536 | 0.1650 | +7.492% | 643,061 | +22.606% |
| 2025-06-02 | 0.1400 | 0.1661 | 0.1400 | 0.1535 | +4.103% | 677,054 | +31.792% |
| 2025-05-30 | 0.1522 | 0.1540 | 0.1400 | 0.1474 | -3.185% | 314,988 | +37.199% |
| 2025-05-29 | 0.1543 | 0.1581 | 0.1505 | 0.1523 | -2.497% | 242,198 | +32.830% |
| 2025-05-28 | 0.1500 | 0.1580 | 0.1466 | 0.1562 | +5.114% | 183,437 | +29.513% |
| 2025-05-27 | 0.1411 | 0.1533 | 0.1411 | 0.1486 | -2.134% | 442,499 | +36.137% |
| 2025-05-23 | 0.1515 | 0.1564 | 0.1474 | 0.1518 | +2.894% | 190,275 | +33.232% |
| 2025-05-22 | 0.1500 | 0.1522 | 0.1459 | 0.1476 | -0.391% | 277,242 | +37.087% |
| 2025-05-21 | 0.1650 | 0.1650 | 0.1475 | 0.1482 | +2.172% | 267,633 | +36.551% |
| 2025-05-20 | 0.1460 | 0.1525 | 0.1450 | 0.1450 | -6.932% | 371,098 | +39.517% |
| 2025-05-19 | 0.1442 | 0.1624 | 0.1350 | 0.1558 | +6.639% | 434,724 | +29.846% |
| 2025-05-16 | 0.1480 | 0.1500 | 0.1422 | 0.1461 | -0.205% | 291,575 | +38.467% |
| 2025-05-15 | 0.1450 | 0.1521 | 0.1400 | 0.1464 | +0.480% | 221,436 | +38.183% |
| 2025-05-14 | 0.1460 | 0.1500 | 0.1400 | 0.1457 | -3.669% | 496,279 | +38.847% |
| 2025-05-13 | 0.1560 | 0.1560 | 0.1415 | 0.1512 | +5.327% | 141,798 | +33.752% |
| 2025-05-12 | 0.1551 | 0.1551 | 0.1400 | 0.1436 | -8.096% | 236,120 | +40.877% |
| 2025-05-09 | 0.1539 | 0.1640 | 0.1492 | 0.1563 | +4.167% | 180,753 | +29.472% |
| 2025-05-08 | 0.1700 | 0.1700 | 0.1483 | 0.1500 | -1.137% | 337,246 | +34.867% |
| 2025-05-07 | 0.1626 | 0.1655 | 0.1430 | 0.1517 | -5.702% | 582,327 | +33.333% |
| 2025-05-06 | 0.1454 | 0.1635 | 0.1390 | 0.1609 | +16.594% | 759,167 | +25.730% |
| 2025-05-05 | 0.1345 | 0.1439 | 0.1270 | 0.1380 | +0.745% | 820,887 | +46.594% |
| 2025-05-02 | 0.1310 | 0.1439 | 0.1310 | 0.1370 | -0.233% | 208,432 | +47.686% |
| 2025-05-01 | 0.1413 | 0.1417 | 0.1328 | 0.1373 | -3.986% | 1,245,997 | +47.342% |
| 2025-04-30 | 0.1412 | 0.1470 | 0.1375 | 0.1430 | -1.379% | 376,508 | +41.469% |
| 2025-04-29 | 0.1434 | 0.1475 | 0.1374 | 0.1450 | +1.576% | 456,455 | +39.517% |
| 2025-04-28 | 0.1360 | 0.1450 | 0.1349 | 0.1427 | +4.579% | 161,204 | +41.716% |
| 2025-04-25 | 0.1350 | 0.1495 | 0.1350 | 0.1365 | -7.689% | 273,729 | +48.205% |
| 2025-04-24 | 0.1420 | 0.1563 | 0.1420 | 0.1479 | -1.420% | 253,779 | +36.809% |
| 2025-04-23 | 0.1250 | 0.1500 | 0.1200 | 0.1500 | +13.679% | 718,679 | +34.867% |
| 2025-04-22 | 0.1574 | 0.1610 | 0.1299 | 0.1320 | -1.896% | 679,556 | +53.316% |
| 2025-04-21 | 0.1386 | 0.1463 | 0.1291 | 0.1345 | -2.536% | 467,117 | +50.409% |
| 2025-04-17 | 0.1350 | 0.1500 | 0.1335 | 0.1380 | -6.945% | 858,559 | +46.594% |
| 2025-04-16 | 0.1500 | 0.1598 | 0.1400 | 0.1483 | +0.884% | 699,168 | +36.413% |
| 2025-04-15 | 0.1383 | 0.1530 | 0.1383 | 0.1470 | +0.685% | 166,799 | +37.619% |
| 2025-04-14 | 0.1625 | 0.1625 | 0.1400 | 0.1460 | 0.000% | 568,785 | +38.562% |