OCEA
OCEAN BIOMEDICAL INC
stockOTC
EODOct 2, 2026
0.00085USD+6.250%(+0.00005)134,257
OCEA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000200 | 0.001000 | 0.000200 | 0.000850 | +6.250% | 134,257 | 0.000% |
| 2026-10-01 | 0.000200 | 0.000800 | 0.000200 | 0.000800 | 0.000% | 4,487 | +6.250% |
| 2026-09-30 | 0.000200 | 0.000800 | 0.000200 | 0.000800 | 0.000% | 8,730 | +6.250% |
| 2026-09-28 | 0.000800 | 0.000800 | 0.000200 | 0.000800 | 0.000% | 3,781 | +6.250% |
| 2026-09-25 | 0.000800 | 0.000800 | 0.000200 | 0.000800 | 0.000% | 2,300 | +6.250% |
| 2026-09-24 | 0.000200 | 0.000800 | 0.000200 | 0.000800 | -11.111% | 2,501 | +6.250% |
| 2026-09-23 | 0.000300 | 0.000900 | 0.000300 | 0.000900 | 0.000% | 638 | -5.556% |
| 2026-09-22 | 0.000900 | 0.000900 | 0.000100 | 0.000900 | 0.000% | 252,275 | -5.556% |
| 2026-09-21 | 0.000200 | 0.000900 | 0.000200 | 0.000900 | 0.000% | 410 | -5.556% |
| 2026-09-18 | 0.000200 | 0.000900 | 0.000200 | 0.000900 | 0.000% | 300 | -5.556% |
| 2026-09-17 | 0.000200 | 0.000900 | 0.000200 | 0.000900 | -10.000% | 7,197 | -5.556% |
| 2026-09-16 | 0.000100 | 0.001000 | 0.000100 | 0.001000 | 0.000% | 600 | -15.000% |
| 2026-09-15 | 0.001000 | 0.001000 | 0.000100 | 0.001000 | +900.000% | 503 | -15.000% |
| 2026-09-14 | 0.000100 | 0.001000 | 0.000100 | 0.000100 | -90.909% | 337,043 | +750.000% |
| 2026-09-11 | 0.001100 | 0.001100 | 0.000100 | 0.001100 | 0.000% | 4,452 | -22.727% |
| 2026-09-10 | 0.000400 | 0.001100 | 0.000400 | 0.001100 | +10.000% | 1,147 | -22.727% |
| 2026-09-09 | 0.000400 | 0.001100 | 0.000400 | 0.001000 | -16.667% | 14,161 | -15.000% |
| 2026-09-08 | 0.000200 | 0.001200 | 0.000001 | 0.001200 | +50.000% | 54,232 | -29.167% |
| 2026-09-04 | 0.000800 | 0.000800 | 0.000100 | 0.000800 | 0.000% | 92,649 | +6.250% |
| 2026-09-03 | 0.000100 | 0.000800 | 0.000100 | 0.000800 | -20.000% | 121,518 | +6.250% |
| 2026-09-02 | 0.000400 | 0.001000 | 0.000400 | 0.001000 | -16.667% | 6,891 | -15.000% |
| 2026-09-01 | 0.000500 | 0.001300 | 0.000500 | 0.001200 | -14.286% | 40,927 | -29.167% |
| 2026-08-31 | 0.000400 | 0.001500 | 0.000400 | 0.001400 | 0.000% | 9,783 | -39.286% |
| 2026-08-28 | 0.001400 | 0.001400 | 0.000400 | 0.001400 | 0.000% | 4,832 | -39.286% |
| 2026-08-27 | 0.001400 | 0.001400 | 0.000200 | 0.001400 | -6.667% | 5,399 | -39.286% |
| 2026-08-26 | 0.000100 | 0.001800 | 0.000100 | 0.001500 | -11.765% | 104,415 | -43.333% |
| 2026-08-25 | 0.001500 | 0.001800 | 0.000300 | 0.001700 | +13.333% | 558,477 | -50.000% |
| 2026-08-24 | 0.001500 | 0.001500 | 0.000300 | 0.001500 | 0.000% | 12,592 | -43.333% |
| 2026-08-21 | 0.000300 | 0.001700 | 0.000300 | 0.001500 | -16.667% | 17,105 | -43.333% |
| 2026-08-20 | 0.000200 | 0.001900 | 0.000200 | 0.001800 | +125.000% | 5,200 | -52.778% |
| 2026-08-18 | 0.000100 | 0.000800 | 0.000100 | 0.000800 | -20.000% | 1,500 | +6.250% |
| 2026-08-17 | 0.000200 | 0.001000 | 0.000200 | 0.001000 | 0.000% | 1,546 | -15.000% |
| 2026-08-14 | 0.000200 | 0.001000 | 0.000200 | 0.001000 | +25.000% | 6,514 | -15.000% |
| 2026-08-13 | 0.000200 | 0.000800 | 0.000200 | 0.000800 | +300.000% | 10,815 | +6.250% |
| 2026-08-12 | 0.001200 | 0.002000 | 0.000200 | 0.000200 | 0.000% | 244,072 | +325.000% |
| 2026-08-11 | 0.000100 | 0.001100 | 0.000100 | 0.000200 | -83.333% | 7,576 | +325.000% |
| 2026-08-10 | 0.001200 | 0.001200 | 0.000300 | 0.001200 | 0.000% | 5,506 | -29.167% |
| 2026-08-07 | 0.000100 | 0.005900 | 0.000100 | 0.001200 | +200.000% | 1,318,039 | -29.167% |
| 2026-08-05 | 0.000001 | 0.000400 | 0.000001 | 0.000400 | 0.000% | 940 | +112.500% |
| 2026-08-04 | 0.000100 | 0.000400 | 0.000100 | 0.000400 | 0.000% | 87,946 | +112.500% |
| 2026-08-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 100 | +112.500% |
| 2026-07-31 | 0.000001 | 0.000400 | 0.000001 | 0.000200 | -50.000% | 253,464 | +325.000% |
| 2026-07-30 | 0.000001 | 0.000400 | 0.000001 | 0.000400 | 0.000% | 41,642 | +112.500% |
| 2026-07-29 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 13,039 | +112.500% |
| 2026-07-28 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 2,861 | +183.333% |
| 2026-07-27 | 0.000200 | 0.000400 | 0.000200 | 0.000200 | -50.000% | 154,775 | +325.000% |
| 2026-07-23 | 0.000100 | 0.000400 | 0.000100 | 0.000400 | +300.000% | 200,467 | +112.500% |
| 2026-07-22 | 0.000100 | 0.000400 | 0.000100 | 0.000100 | -75.000% | 24,431 | +750.000% |
| 2026-07-21 | 0.000100 | 0.000400 | 0.000100 | 0.000400 | 0.000% | 4,675 | +112.500% |
| 2026-07-17 | 0.000100 | 0.000400 | 0.000100 | 0.000400 | 0.000% | 2,621 | +112.500% |
| 2026-07-16 | 0.000400 | 0.000400 | 0.000100 | 0.000400 | 0.000% | 14,787 | +112.500% |
| 2026-07-15 | 0.000400 | 0.000400 | 0.000100 | 0.000400 | 0.000% | 15,604 | +112.500% |
| 2026-07-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100 | +112.500% |
| 2026-07-13 | 0.000100 | 0.000400 | 0.000100 | 0.000400 | +300.000% | 32,055 | +112.500% |
| 2026-07-10 | 0.000100 | 0.000400 | 0.000100 | 0.000100 | 0.000% | 25,349 | +750.000% |
| 2026-07-09 | 0.000400 | 0.000400 | 0.000100 | 0.000100 | -75.000% | 6,357 | +750.000% |
| 2026-07-08 | 0.000400 | 0.000500 | 0.000100 | 0.000400 | +33.333% | 765 | +112.500% |
| 2026-07-07 | 0.000300 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 158,910 | +183.333% |
| 2026-07-06 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +200.000% | 3,724 | +183.333% |
| 2026-07-02 | 0.000300 | 0.000300 | 0.000100 | 0.000100 | -66.667% | 1,254 | +750.000% |
| 2026-07-01 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +50.000% | 41,002 | +183.333% |
| 2026-06-30 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | +100.000% | 157,113 | +325.000% |
| 2026-06-29 | 0.000100 | 0.000500 | 0.000100 | 0.000100 | -75.000% | 36,618 | +750.000% |
| 2026-06-26 | 0.000400 | 0.000400 | 0.000200 | 0.000400 | 0.000% | 3,900 | +112.500% |
| 2026-06-25 | 0.000100 | 0.000500 | 0.000100 | 0.000400 | +100.000% | 14,392 | +112.500% |
| 2026-06-24 | 0.000200 | 0.000500 | 0.000200 | 0.000200 | 0.000% | 4,000 | +325.000% |
| 2026-06-23 | 0.000200 | 0.000600 | 0.000200 | 0.000200 | -33.333% | 52,332 | +325.000% |
| 2026-06-22 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 167,075 | +183.333% |
| 2026-06-18 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 5,265 | +325.000% |
| 2026-06-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 15,088 | +325.000% |
| 2026-06-16 | 0.000100 | 0.000300 | 0.000100 | 0.000200 | 0.000% | 23,098 | +325.000% |
| 2026-06-15 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 167,974 | +325.000% |
| 2026-06-12 | 0.000100 | 0.000300 | 0.000100 | 0.000200 | -33.333% | 40,581 | +325.000% |
| 2026-06-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 108 | +183.333% |
| 2026-06-10 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +50.000% | 2,148 | +183.333% |
| 2026-06-09 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 40,527 | +325.000% |
| 2026-06-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 52,524 | +325.000% |
| 2026-06-05 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 5,974 | +325.000% |
| 2026-06-04 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 8,810 | +750.000% |
| 2026-06-03 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 15,253 | +750.000% |
| 2026-06-02 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 37,816 | +750.000% |
| 2026-06-01 | 0.000100 | 0.000300 | 0.000100 | 0.000100 | 0.000% | 34,392 | +750.000% |
| 2026-05-29 | 0.000001 | 0.000300 | 0.000001 | 0.000100 | 0.000% | 178,619 | +750.000% |
| 2026-05-28 | 0.000100 | 0.000300 | 0.000100 | 0.000100 | -66.667% | 15,212 | +750.000% |
| 2026-05-27 | 0.000200 | 0.000300 | 0.000100 | 0.000300 | +50.000% | 174,284 | +183.333% |
| 2026-05-26 | 0.000200 | 0.000300 | 0.000100 | 0.000200 | 0.000% | 19,177 | +325.000% |
| 2026-05-22 | 0.000300 | 0.000300 | 0.000100 | 0.000200 | -33.333% | 51,493 | +325.000% |
| 2026-05-21 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 26,686 | +183.333% |
| 2026-05-20 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 421 | +183.333% |
| 2026-05-19 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 67,402 | +183.333% |
| 2026-05-18 | 0.000300 | 0.000300 | 0.000100 | 0.000300 | +200.000% | 3,325 | +183.333% |
| 2026-05-15 | 0.000300 | 0.000300 | 0.000100 | 0.000100 | -66.667% | 11,807 | +750.000% |
| 2026-05-14 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 42,943 | +183.333% |
| 2026-05-13 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 114,680 | +183.333% |
| 2026-05-12 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 20,925 | +183.333% |
| 2026-05-11 | 0.000100 | 0.000300 | 0.000100 | 0.000200 | +100.000% | 437,842 | +325.000% |
| 2026-05-08 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -66.667% | 66,682 | +750.000% |
| 2026-05-07 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 92,411 | +183.333% |
| 2026-05-06 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 13,943 | +183.333% |
| 2026-05-05 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 35,212 | +183.333% |
| 2026-05-04 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +50.000% | 107,221 | +183.333% |
| 2026-05-01 | 0.000400 | 0.000400 | 0.000100 | 0.000200 | -50.000% | 91,842 | +325.000% |
| 2026-04-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 410 | +112.500% |
| 2026-04-29 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 22,382 | +112.500% |
| 2026-04-28 | 0.000400 | 0.000400 | 0.000200 | 0.000400 | 0.000% | 3,704 | +112.500% |
| 2026-04-27 | 0.000400 | 0.000400 | 0.000200 | 0.000400 | 0.000% | 8,911 | +112.500% |
| 2026-04-24 | 0.000300 | 0.000400 | 0.000100 | 0.000400 | +33.333% | 55,367 | +112.500% |
| 2026-04-23 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +200.000% | 26,259 | +183.333% |
| 2026-04-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 143,909 | +750.000% |
| 2026-04-21 | 0.000300 | 0.000300 | 0.000100 | 0.000100 | -50.000% | 56,776 | +750.000% |
| 2026-04-20 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | -33.333% | 16,024 | +325.000% |
| 2026-04-17 | 0.000300 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 16,178 | +183.333% |
| 2026-04-16 | 0.000600 | 0.000600 | 0.000100 | 0.000300 | 0.000% | 23,267 | +183.333% |
| 2026-04-15 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | -25.000% | 218,666 | +183.333% |
| 2026-04-14 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | +100.000% | 105,294 | +112.500% |
| 2026-04-13 | 0.000200 | 0.000400 | 0.000200 | 0.000200 | 0.000% | 56,240 | +325.000% |
| 2026-04-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 54,168 | +325.000% |
| 2026-04-09 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | -33.333% | 34,376 | +325.000% |
| 2026-04-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 37,126 | +183.333% |
| 2026-04-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 34,610 | +183.333% |
| 2026-04-06 | 0.000001 | 0.000300 | 0.000001 | 0.000300 | 0.000% | 26,902 | +183.333% |
| 2026-04-02 | 0.000800 | 0.000800 | 0.000001 | 0.000300 | -66.667% | 165,178 | +183.333% |
| 2026-03-31 | 0.000300 | 0.000900 | 0.000300 | 0.000900 | +50.000% | 22,244 | -5.556% |
| 2026-03-30 | 0.000200 | 0.000600 | 0.000200 | 0.000600 | +200.000% | 44,267 | +41.667% |
| 2026-03-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -66.667% | 3,005 | +325.000% |
| 2026-03-26 | 0.000100 | 0.000600 | 0.000100 | 0.000600 | -25.000% | 2,111 | +41.667% |
| 2026-03-25 | 0.000200 | 0.000800 | 0.000200 | 0.000800 | 0.000% | 3,111 | +6.250% |
| 2026-03-24 | 0.000100 | 0.000800 | 0.000100 | 0.000800 | -11.111% | 17,802 | +6.250% |
| 2026-03-23 | 0.000200 | 0.000900 | 0.000200 | 0.000900 | 0.000% | 31,443 | -5.556% |
| 2026-03-19 | 0.001000 | 0.001000 | 0.000200 | 0.000900 | -10.000% | 7,351 | -5.556% |
| 2026-03-18 | 0.000500 | 0.001100 | 0.000400 | 0.001000 | +233.333% | 53,487 | -15.000% |
| 2026-03-17 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | -40.000% | 18,504 | +183.333% |
| 2026-03-16 | 0.000500 | 0.000500 | 0.000200 | 0.000500 | 0.000% | 989 | +70.000% |
| 2026-03-13 | 0.000500 | 0.000500 | 0.000200 | 0.000500 | -16.667% | 46,541 | +70.000% |
| 2026-03-12 | 0.000300 | 0.000600 | 0.000300 | 0.000600 | 0.000% | 57,994 | +41.667% |
| 2026-03-11 | 0.000300 | 0.000700 | 0.000300 | 0.000600 | +100.000% | 26,605 | +41.667% |
| 2026-03-10 | 0.000700 | 0.000700 | 0.000300 | 0.000300 | 0.000% | 16,704 | +183.333% |
| 2026-03-09 | 0.000700 | 0.000700 | 0.000100 | 0.000300 | -57.143% | 156,201 | +183.333% |
| 2026-03-06 | 0.000400 | 0.000800 | 0.000300 | 0.000700 | +75.000% | 368,476 | +21.429% |
| 2026-03-05 | 0.000100 | 0.000900 | 0.000100 | 0.000400 | +33.333% | 94,473 | +112.500% |
| 2026-03-04 | 0.000900 | 0.000900 | 0.000300 | 0.000300 | -66.667% | 88,675 | +183.333% |
| 2026-03-03 | 0.000300 | 0.001000 | 0.000300 | 0.000900 | +200.000% | 24,423 | -5.556% |
| 2026-03-02 | 0.001400 | 0.001400 | 0.000300 | 0.000300 | 0.000% | 96,997 | +183.333% |
| 2026-02-27 | 0.000300 | 0.001100 | 0.000300 | 0.000300 | -62.500% | 67,316 | +183.333% |
| 2026-02-26 | 0.000100 | 0.000800 | 0.000100 | 0.000800 | -33.333% | 11,968 | +6.250% |
| 2026-02-25 | 0.001200 | 0.001200 | 0.000300 | 0.001200 | +200.000% | 13,594 | -29.167% |
| 2026-02-24 | 0.000300 | 0.001200 | 0.000300 | 0.000400 | -63.636% | 12,535 | +112.500% |
| 2026-02-23 | 0.001200 | 0.001200 | 0.000300 | 0.001100 | 0.000% | 2,147 | -22.727% |
| 2026-02-20 | 0.001200 | 0.001200 | 0.000300 | 0.001100 | 0.000% | 2,929 | -22.727% |
| 2026-02-19 | 0.001200 | 0.001200 | 0.000300 | 0.001100 | -8.333% | 91,005 | -22.727% |
| 2026-02-18 | 0.001300 | 0.001300 | 0.000300 | 0.001200 | -7.692% | 13,416 | -29.167% |
| 2026-02-17 | 0.001300 | 0.001300 | 0.000300 | 0.001300 | 0.000% | 49,621 | -34.615% |
| 2026-02-13 | 0.001400 | 0.001400 | 0.000300 | 0.001300 | 0.000% | 17,962 | -34.615% |
| 2026-02-12 | 0.001600 | 0.001600 | 0.000400 | 0.001300 | -7.143% | 3,084 | -34.615% |
| 2026-02-11 | 0.001600 | 0.001600 | 0.000300 | 0.001400 | -12.500% | 795,699 | -39.286% |
| 2026-02-10 | 0.000300 | 0.001600 | 0.000300 | 0.001600 | -5.882% | 19,185 | -46.875% |
| 2026-02-09 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 101 | -50.000% |
| 2026-02-06 | 0.001500 | 0.001700 | 0.000400 | 0.001700 | +21.429% | 212,523 | -50.000% |
| 2026-02-05 | 0.001500 | 0.001500 | 0.000400 | 0.001400 | -17.647% | 1,000 | -39.286% |
| 2026-02-04 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +70.000% | 195 | -50.000% |
| 2026-02-03 | 0.001700 | 0.001700 | 0.000300 | 0.001000 | -9.091% | 5,850 | -15.000% |
| 2026-02-02 | 0.001500 | 0.001500 | 0.000300 | 0.001100 | -26.667% | 4,762 | -22.727% |
| 2026-01-30 | 0.001700 | 0.001700 | 0.001500 | 0.001500 | +36.364% | 312 | -43.333% |
| 2026-01-29 | 0.001500 | 0.001500 | 0.000400 | 0.001100 | -8.333% | 9,424 | -22.727% |
| 2026-01-28 | 0.001500 | 0.001500 | 0.000400 | 0.001200 | -25.000% | 31,300 | -29.167% |
| 2026-01-27 | 0.002000 | 0.002000 | 0.000400 | 0.001600 | +166.667% | 16,708 | -46.875% |
| 2026-01-26 | 0.000600 | 0.002000 | 0.000400 | 0.000600 | +100.000% | 506,634 | +41.667% |
| 2026-01-23 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 71,548 | +183.333% |
| 2026-01-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 13,190 | +112.500% |
| 2026-01-21 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 205,447 | +112.500% |
| 2026-01-20 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 32,740 | +112.500% |
| 2026-01-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 117,056 | +112.500% |
| 2026-01-15 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | -28.571% | 25,394 | +70.000% |
| 2026-01-14 | 0.000400 | 0.000700 | 0.000400 | 0.000700 | +75.000% | 12,210 | +21.429% |
| 2026-01-13 | 0.001200 | 0.001200 | 0.000300 | 0.000400 | -73.333% | 72,557 | +112.500% |
| 2026-01-12 | 0.002000 | 0.002000 | 0.000400 | 0.001500 | -25.000% | 2,863 | -43.333% |
| 2026-01-09 | 0.000400 | 0.002000 | 0.000400 | 0.002000 | +400.000% | 153,206 | -57.500% |
| 2026-01-08 | 0.000900 | 0.001000 | 0.000400 | 0.000400 | -60.000% | 157,729 | +112.500% |
| 2026-01-07 | 0.000900 | 0.001000 | 0.000400 | 0.001000 | 0.000% | 111,005 | -15.000% |
| 2026-01-06 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -16.667% | 30,897 | -15.000% |
| 2026-01-05 | 0.001700 | 0.001700 | 0.000300 | 0.001200 | -7.692% | 26,286 | -29.167% |
| 2026-01-02 | 0.001700 | 0.001700 | 0.001300 | 0.001300 | +160.000% | 303 | -34.615% |
| 2025-12-31 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 258,682 | +70.000% |
| 2025-12-30 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | -33.333% | 127,338 | +112.500% |
| 2025-12-29 | 0.000400 | 0.002000 | 0.000400 | 0.000600 | +50.000% | 387,104 | +41.667% |
| 2025-12-26 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 221,035 | +112.500% |
| 2025-12-24 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 111,018 | +112.500% |
| 2025-12-23 | 0.000300 | 0.001000 | 0.000300 | 0.000400 | 0.000% | 295,775 | +112.500% |
| 2025-12-22 | 0.000500 | 0.001000 | 0.000300 | 0.000400 | -20.000% | 544,400 | +112.500% |
| 2025-12-19 | 0.000500 | 0.000800 | 0.000500 | 0.000500 | -28.571% | 201,927 | +70.000% |
| 2025-12-18 | 0.002700 | 0.002700 | 0.000700 | 0.000700 | 0.000% | 109,948 | +21.429% |
| 2025-12-17 | 0.000700 | 0.001800 | 0.000700 | 0.000700 | +16.667% | 59,974 | +21.429% |
| 2025-12-16 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 90,066 | +41.667% |
| 2025-12-15 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 47,647 | +41.667% |
| 2025-12-12 | 0.000300 | 0.002900 | 0.000300 | 0.000600 | +20.000% | 226,669 | +41.667% |
| 2025-12-11 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -82.759% | 122,664 | +70.000% |
| 2025-12-10 | 0.000500 | 0.002900 | 0.000500 | 0.002900 | 0.000% | 97,310 | -70.690% |
| 2025-12-09 | 0.000600 | 0.003000 | 0.000500 | 0.002900 | +314.286% | 314,886 | -70.690% |
| 2025-12-08 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 154,656 | +21.429% |
| 2025-12-05 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | -14.286% | 60,453 | +41.667% |
| 2025-12-04 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 48,634 | +21.429% |
| 2025-12-03 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 96,745 | +21.429% |
| 2025-12-02 | 0.003000 | 0.003000 | 0.000500 | 0.000600 | -70.000% | 19,035 | +41.667% |
| 2025-12-01 | 0.002500 | 0.002500 | 0.000500 | 0.002000 | -25.926% | 8,086 | -57.500% |
| 2025-11-28 | 0.002800 | 0.002800 | 0.000300 | 0.002700 | -10.000% | 24,534 | -68.519% |
| 2025-11-26 | 0.000100 | 0.003200 | 0.000100 | 0.003000 | -6.250% | 1,014,017 | -71.667% |
| 2025-11-25 | 0.001500 | 0.003200 | 0.001500 | 0.003200 | +113.333% | 1,000,113 | -73.438% |
| 2025-11-24 | 0.000400 | 0.003200 | 0.000010 | 0.001500 | +87.500% | 1,997,715 | -43.333% |
| 2025-11-21 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 33,597 | +6.250% |
| 2025-11-20 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | -58.824% | 13,395 | +21.429% |
| 2025-11-19 | 0.001000 | 0.001700 | 0.001000 | 0.001700 | +6.250% | 358 | -50.000% |
| 2025-11-18 | 0.000300 | 0.001700 | 0.000300 | 0.001600 | -5.882% | 214,559 | -46.875% |
| 2025-11-17 | 0.001800 | 0.001800 | 0.000200 | 0.001700 | -5.556% | 71,734 | -50.000% |
| 2025-11-14 | 0.000600 | 0.001800 | 0.000600 | 0.001800 | +200.000% | 244,343 | -52.778% |
| 2025-11-13 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | -14.286% | 41,600 | +41.667% |
| 2025-11-12 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 68,881 | +21.429% |
| 2025-11-11 | 0.000600 | 0.000800 | 0.000400 | 0.000700 | -12.500% | 59,732 | +21.429% |
| 2025-11-10 | 0.000500 | 0.000800 | 0.000500 | 0.000800 | +100.000% | 20,219 | +6.250% |
| 2025-11-07 | 0.000500 | 0.000800 | 0.000400 | 0.000400 | -20.000% | 28,853 | +112.500% |
| 2025-11-06 | 0.000300 | 0.001100 | 0.000300 | 0.000500 | -50.000% | 8,880 | +70.000% |
| 2025-11-05 | 0.001700 | 0.001700 | 0.000300 | 0.001000 | -47.368% | 918,757 | -15.000% |
| 2025-11-04 | 0.000200 | 0.001900 | 0.000200 | 0.001900 | +375.000% | 25,651 | -55.263% |
| 2025-11-03 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | -69.231% | 895,982 | +112.500% |
| 2025-10-31 | 0.001200 | 0.003500 | 0.000700 | 0.001300 | +8.333% | 432,069 | -34.615% |
| 2025-10-30 | 0.003900 | 0.003900 | 0.001100 | 0.001200 | -40.000% | 27,772 | -29.167% |
| 2025-10-29 | 0.001400 | 0.003900 | 0.001400 | 0.002000 | +25.000% | 129,902 | -57.500% |
| 2025-10-28 | 0.000700 | 0.001600 | 0.000700 | 0.001600 | +33.333% | 295,342 | -46.875% |
| 2025-10-27 | 0.000300 | 0.004000 | 0.000300 | 0.001200 | +50.000% | 1,582,627 | -29.167% |
| 2025-10-24 | 0.000200 | 0.001300 | 0.000200 | 0.000800 | -38.462% | 137,359 | +6.250% |
| 2025-10-23 | 0.001100 | 0.001300 | 0.001100 | 0.001300 | +18.182% | 22,221 | -34.615% |
| 2025-10-22 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +37.500% | 191,885 | -22.727% |
| 2025-10-21 | 0.000300 | 0.001000 | 0.000300 | 0.000800 | -20.000% | 455,393 | +6.250% |
| 2025-10-20 | 0.001000 | 0.002500 | 0.001000 | 0.001000 | 0.000% | 891,930 | -15.000% |
| 2025-10-17 | 0.003000 | 0.003000 | 0.000700 | 0.001000 | -66.667% | 1,710,956 | -15.000% |
| 2025-10-16 | 0.005200 | 0.005200 | 0.000100 | 0.003000 | -56.522% | 2,700,022 | -71.667% |
| 2025-10-15 | 0.006900 | 0.006900 | 0.005600 | 0.006900 | 0.000% | 1,023,571 | -87.681% |
| 2025-10-14 | 0.006200 | 0.007000 | 0.005740 | 0.006900 | 0.000% | 352,178 | -87.681% |
| 2025-10-13 | 0.006100 | 0.007000 | 0.005600 | 0.006900 | 0.000% | 287,754 | -87.681% |
| 2025-10-10 | 0.006300 | 0.006900 | 0.005600 | 0.006900 | 0.000% | 2,101,747 | -87.681% |
| 2025-10-09 | 0.006100 | 0.006900 | 0.006100 | 0.006900 | +11.290% | 748,460 | -87.681% |
| 2025-10-08 | 0.005700 | 0.007000 | 0.005700 | 0.006200 | -4.615% | 932,245 | -86.290% |
| 2025-10-07 | 0.006400 | 0.006800 | 0.005700 | 0.006500 | -2.985% | 743,040 | -86.923% |
| 2025-10-06 | 0.005800 | 0.006700 | 0.005800 | 0.006700 | +17.544% | 1,443,893 | -87.313% |
| 2025-10-03 | 0.005600 | 0.006590 | 0.005600 | 0.005700 | -13.636% | 1,324,447 | -85.088% |
| 2025-10-02 | 0.006700 | 0.006900 | 0.005700 | 0.006600 | -1.493% | 1,069,465 | -87.121% |
| 2025-10-01 | 0.006100 | 0.007000 | 0.005500 | 0.006700 | +3.077% | 792,012 | -87.313% |
| 2025-09-30 | 0.006000 | 0.007000 | 0.006000 | 0.006500 | -7.143% | 706,371 | -86.923% |
| 2025-09-29 | 0.006000 | 0.007000 | 0.005300 | 0.007000 | +16.667% | 1,477,622 | -87.857% |
| 2025-09-26 | 0.005000 | 0.006400 | 0.005000 | 0.006000 | +7.143% | 922,622 | -85.833% |
| 2025-09-25 | 0.005400 | 0.006000 | 0.005000 | 0.005600 | +3.704% | 1,194,149 | -84.821% |
| 2025-09-24 | 0.005000 | 0.005940 | 0.005000 | 0.005400 | +1.887% | 1,467,817 | -84.259% |
| 2025-09-23 | 0.005800 | 0.006400 | 0.005100 | 0.005300 | -17.188% | 3,473,659 | -83.962% |
| 2025-09-22 | 0.005700 | 0.007200 | 0.005600 | 0.006400 | +1.587% | 1,206,491 | -86.719% |
| 2025-09-19 | 0.006600 | 0.006600 | 0.005500 | 0.006300 | +1.613% | 630,320 | -86.508% |
| 2025-09-18 | 0.006100 | 0.006300 | 0.005500 | 0.006200 | +1.639% | 798,222 | -86.290% |
| 2025-09-17 | 0.005400 | 0.006300 | 0.005400 | 0.006100 | +1.667% | 605,083 | -86.066% |
| 2025-09-16 | 0.005600 | 0.006400 | 0.005550 | 0.006000 | 0.000% | 930,587 | -85.833% |
| 2025-09-15 | 0.005500 | 0.006300 | 0.005500 | 0.006000 | -6.250% | 1,338,082 | -85.833% |
| 2025-09-12 | 0.006000 | 0.006800 | 0.005300 | 0.006400 | +1.587% | 1,729,318 | -86.719% |
| 2025-09-11 | 0.006400 | 0.006400 | 0.006000 | 0.006300 | -3.077% | 664,266 | -86.508% |
| 2025-09-10 | 0.006500 | 0.006500 | 0.006000 | 0.006500 | 0.000% | 231,058 | -86.923% |
| 2025-09-09 | 0.006000 | 0.006500 | 0.006000 | 0.006500 | -4.412% | 228,340 | -86.923% |
| 2025-09-08 | 0.006100 | 0.007000 | 0.005600 | 0.006800 | +3.030% | 318,519 | -87.500% |
| 2025-09-05 | 0.005600 | 0.006600 | 0.005600 | 0.006600 | +1.538% | 243,987 | -87.121% |
| 2025-09-04 | 0.007000 | 0.007200 | 0.005800 | 0.006500 | -7.143% | 1,082,453 | -86.923% |
| 2025-09-03 | 0.007000 | 0.007100 | 0.006100 | 0.007000 | 0.000% | 1,471,322 | -87.857% |
| 2025-09-02 | 0.008500 | 0.008500 | 0.006350 | 0.007000 | -12.500% | 2,406,460 | -87.857% |
| 2025-08-29 | 0.008400 | 0.009600 | 0.007100 | 0.008000 | 0.000% | 2,264,427 | -89.375% |
| 2025-08-28 | 0.009600 | 0.009600 | 0.006600 | 0.008000 | -5.882% | 8,236,498 | -89.375% |
| 2025-08-27 | 0.005350 | 0.014500 | 0.005200 | 0.008500 | +54.545% | 86,466,134 | -90.000% |
| 2025-08-26 | 0.004600 | 0.006000 | 0.004550 | 0.005500 | +14.583% | 639,557 | -84.545% |
| 2025-08-25 | 0.004800 | 0.005100 | 0.004500 | 0.004800 | -4.000% | 1,401,178 | -82.292% |
| 2025-08-22 | 0.003600 | 0.005200 | 0.003600 | 0.005000 | +31.579% | 1,721,474 | -83.000% |
| 2025-08-21 | 0.003400 | 0.004000 | 0.003300 | 0.003800 | +5.556% | 2,874,082 | -77.632% |
| 2025-08-20 | 0.003800 | 0.004000 | 0.003000 | 0.003600 | -2.703% | 8,745,961 | -76.389% |
| 2025-08-19 | 0.003300 | 0.003900 | 0.003300 | 0.003700 | +5.714% | 751,028 | -77.027% |
| 2025-08-18 | 0.003600 | 0.004000 | 0.003000 | 0.003500 | -7.895% | 592,672 | -75.714% |
| 2025-08-15 | 0.003500 | 0.004350 | 0.003300 | 0.003800 | -7.090% | 2,636,833 | -77.632% |
| 2025-08-14 | 0.004300 | 0.005325 | 0.003800 | 0.004090 | -12.232% | 1,220,511 | -79.218% |
| 2025-08-13 | 0.005000 | 0.005000 | 0.004050 | 0.004660 | -6.800% | 1,772,364 | -81.760% |
| 2025-08-12 | 0.005200 | 0.005700 | 0.004500 | 0.005000 | -3.846% | 1,348,232 | -83.000% |
| 2025-08-11 | 0.004900 | 0.005200 | 0.004500 | 0.005200 | 0.000% | 1,426,086 | -83.654% |
| 2025-08-08 | 0.005500 | 0.005500 | 0.004800 | 0.005200 | -8.772% | 203,818 | -83.654% |
| 2025-08-07 | 0.005100 | 0.006100 | 0.004700 | 0.005700 | +5.556% | 2,119,261 | -85.088% |
| 2025-08-06 | 0.005000 | 0.005400 | 0.004500 | 0.005400 | 0.000% | 2,617,712 | -84.259% |
| 2025-08-05 | 0.005610 | 0.005610 | 0.005100 | 0.005400 | -5.263% | 1,536,429 | -84.259% |
| 2025-08-04 | 0.005300 | 0.006300 | 0.005300 | 0.005700 | -9.524% | 853,935 | -85.088% |
| 2025-08-01 | 0.005700 | 0.006300 | 0.005500 | 0.006300 | 0.000% | 263,788 | -86.508% |
| 2025-07-31 | 0.006400 | 0.006400 | 0.005400 | 0.006300 | -1.563% | 4,118,181 | -86.508% |
| 2025-07-30 | 0.006200 | 0.006600 | 0.006100 | 0.006400 | -4.478% | 1,100,787 | -86.719% |
| 2025-07-29 | 0.006300 | 0.006700 | 0.006100 | 0.006700 | +3.077% | 1,690,440 | -87.313% |
| 2025-07-28 | 0.006600 | 0.006900 | 0.006100 | 0.006500 | +3.175% | 1,736,497 | -86.923% |
| 2025-07-25 | 0.007200 | 0.007200 | 0.006100 | 0.006300 | -13.699% | 3,826,476 | -86.508% |
| 2025-07-24 | 0.007300 | 0.008000 | 0.006800 | 0.007300 | +4.286% | 1,166,322 | -88.356% |
| 2025-07-23 | 0.007100 | 0.008000 | 0.007000 | 0.007000 | +6.061% | 664,572 | -87.857% |
| 2025-07-22 | 0.007200 | 0.007800 | 0.006600 | 0.006600 | -13.158% | 2,179,782 | -87.121% |
| 2025-07-21 | 0.007000 | 0.007800 | 0.007000 | 0.007600 | +7.801% | 932,600 | -88.816% |
| 2025-07-18 | 0.007300 | 0.007700 | 0.006600 | 0.007050 | -9.615% | 1,606,387 | -87.943% |
| 2025-07-17 | 0.007400 | 0.007900 | 0.006900 | 0.007800 | +4.000% | 2,448,297 | -89.103% |
| 2025-07-16 | 0.008000 | 0.008000 | 0.007100 | 0.007500 | 0.000% | 1,290,560 | -88.667% |
| 2025-07-15 | 0.007200 | 0.008400 | 0.007200 | 0.007500 | +1.351% | 602,235 | -88.667% |
| 2025-07-14 | 0.007400 | 0.007900 | 0.007200 | 0.007400 | -6.329% | 873,151 | -88.514% |
| 2025-07-11 | 0.007600 | 0.007900 | 0.006800 | 0.007900 | -0.253% | 1,046,144 | -89.241% |
| 2025-07-10 | 0.007400 | 0.009900 | 0.007200 | 0.007920 | +6.595% | 6,861,755 | -89.268% |
| 2025-07-09 | 0.006900 | 0.007700 | 0.006900 | 0.007430 | +3.194% | 1,036,005 | -88.560% |
| 2025-07-08 | 0.006950 | 0.007500 | 0.006700 | 0.007200 | -4.000% | 325,610 | -88.194% |
| 2025-07-07 | 0.006600 | 0.007700 | 0.006500 | 0.007500 | +11.940% | 669,056 | -88.667% |
| 2025-07-03 | 0.006750 | 0.007300 | 0.006500 | 0.006700 | -4.558% | 286,717 | -87.313% |
| 2025-07-02 | 0.006400 | 0.007700 | 0.006400 | 0.007020 | -3.836% | 810,086 | -87.892% |
| 2025-07-01 | 0.007200 | 0.007500 | 0.006300 | 0.007300 | 0.000% | 489,098 | -88.356% |
| 2025-06-30 | 0.008250 | 0.008500 | 0.006200 | 0.007300 | -14.118% | 4,366,659 | -88.356% |
| 2025-06-27 | 0.006900 | 0.015000 | 0.006000 | 0.008500 | +23.188% | 5,625,606 | -90.000% |
| 2025-06-26 | 0.006700 | 0.006900 | 0.006100 | 0.006900 | +0.730% | 1,318,300 | -87.681% |
| 2025-06-25 | 0.006800 | 0.007060 | 0.006500 | 0.006850 | -6.164% | 828,296 | -87.591% |
| 2025-06-24 | 0.007100 | 0.007800 | 0.006600 | 0.007300 | -6.410% | 742,214 | -88.356% |
| 2025-06-23 | 0.007500 | 0.007900 | 0.006500 | 0.007800 | +6.849% | 951,073 | -89.103% |
| 2025-06-20 | 0.006600 | 0.007300 | 0.006000 | 0.007300 | +8.955% | 966,648 | -88.356% |
| 2025-06-18 | 0.007200 | 0.008000 | 0.006600 | 0.006700 | -9.214% | 699,291 | -87.313% |
| 2025-06-17 | 0.007500 | 0.008500 | 0.006500 | 0.007380 | -1.600% | 1,834,108 | -88.482% |
| 2025-06-16 | 0.007950 | 0.008200 | 0.007200 | 0.007500 | -5.063% | 865,511 | -88.667% |
| 2025-06-13 | 0.007300 | 0.008100 | 0.007000 | 0.007900 | +8.219% | 667,340 | -89.241% |
| 2025-06-12 | 0.007650 | 0.008100 | 0.007300 | 0.007300 | -3.630% | 782,324 | -88.356% |
| 2025-06-11 | 0.007600 | 0.008200 | 0.006500 | 0.007575 | -7.622% | 1,828,013 | -88.779% |
| 2025-06-10 | 0.008050 | 0.008700 | 0.007300 | 0.008200 | +3.666% | 1,612,776 | -89.634% |
| 2025-06-09 | 0.007700 | 0.008400 | 0.007100 | 0.007910 | +0.127% | 415,350 | -89.254% |
| 2025-06-06 | 0.008000 | 0.008800 | 0.007000 | 0.007900 | -1.250% | 1,826,522 | -89.241% |
| 2025-06-05 | 0.007500 | 0.008700 | 0.007300 | 0.008000 | +10.345% | 1,828,408 | -89.375% |
| 2025-06-04 | 0.006500 | 0.008700 | 0.006000 | 0.007250 | +18.852% | 1,032,280 | -88.276% |
| 2025-06-03 | 0.006200 | 0.006600 | 0.005400 | 0.006100 | -1.613% | 4,802,795 | -86.066% |
| 2025-06-02 | 0.006800 | 0.007000 | 0.005500 | 0.006200 | -7.463% | 2,583,917 | -86.290% |
| 2025-05-30 | 0.006300 | 0.006700 | 0.005900 | 0.006700 | 0.000% | 1,700,150 | -87.313% |
| 2025-05-29 | 0.007100 | 0.007700 | 0.006100 | 0.006700 | -8.219% | 2,785,233 | -87.313% |
| 2025-05-28 | 0.006500 | 0.008000 | 0.006500 | 0.007300 | +4.286% | 1,303,267 | -88.356% |
| 2025-05-27 | 0.007600 | 0.008100 | 0.006700 | 0.007000 | -9.091% | 2,675,940 | -87.857% |
| 2025-05-23 | 0.007450 | 0.008100 | 0.007000 | 0.007700 | +2.667% | 2,090,694 | -88.961% |
| 2025-05-22 | 0.007300 | 0.007800 | 0.006800 | 0.007500 | -3.846% | 2,175,120 | -88.667% |
| 2025-05-21 | 0.008600 | 0.008600 | 0.007200 | 0.007800 | -10.345% | 4,847,119 | -89.103% |
| 2025-05-20 | 0.008800 | 0.009000 | 0.008300 | 0.008700 | -1.024% | 2,250,848 | -90.230% |
| 2025-05-19 | 0.008750 | 0.009600 | 0.008600 | 0.008790 | +1.972% | 2,005,754 | -90.330% |
| 2025-05-16 | 0.009250 | 0.009700 | 0.008400 | 0.008620 | -4.222% | 4,965,835 | -90.139% |
| 2025-05-15 | 0.009450 | 0.009900 | 0.008300 | 0.009000 | -12.195% | 2,716,593 | -90.556% |
| 2025-05-14 | 0.009900 | 0.012000 | 0.009400 | 0.010250 | +1.485% | 1,987,661 | -91.707% |
| 2025-05-13 | 0.009800 | 0.011000 | 0.008200 | 0.010100 | +3.061% | 5,953,255 | -91.584% |
| 2025-05-12 | 0.010200 | 0.012000 | 0.009300 | 0.009800 | -3.922% | 3,544,765 | -91.327% |
| 2025-05-09 | 0.010000 | 0.011000 | 0.009200 | 0.010200 | +0.990% | 3,713,890 | -91.667% |
| 2025-05-08 | 0.014800 | 0.015300 | 0.009200 | 0.010100 | -32.667% | 18,920,663 | -91.584% |
| 2025-05-07 | 0.016500 | 0.019900 | 0.012200 | 0.015000 | +4.167% | 7,626,714 | -94.333% |
| 2025-05-06 | 0.012200 | 0.015800 | 0.011600 | 0.014400 | +20.000% | 22,480,072 | -94.097% |
| 2025-05-05 | 0.011100 | 0.013900 | 0.011000 | 0.012000 | +8.108% | 3,555,159 | -92.917% |
| 2025-05-02 | 0.013700 | 0.015200 | 0.010200 | 0.011100 | -8.264% | 6,742,721 | -92.342% |
| 2025-05-01 | 0.011800 | 0.016300 | 0.009400 | 0.012100 | +11.009% | 16,612,125 | -92.975% |
| 2025-04-30 | 0.007700 | 0.013400 | 0.006700 | 0.010900 | +43.421% | 18,293,562 | -92.202% |
| 2025-04-29 | 0.007050 | 0.007900 | 0.005700 | 0.007600 | +15.152% | 16,221,056 | -88.816% |
| 2025-04-28 | 0.008700 | 0.009000 | 0.006600 | 0.006600 | -22.170% | 13,829,444 | -87.121% |
| 2025-04-25 | 0.009300 | 0.010000 | 0.007300 | 0.008480 | -13.469% | 20,614,049 | -89.976% |
| 2025-04-24 | 0.011500 | 0.016500 | 0.005300 | 0.009800 | -52.195% | 64,855,779 | -91.327% |
| 2025-04-23 | 0.036000 | 0.036000 | 0.020200 | 0.020500 | -46.753% | 171,563,555 | -95.854% |
| 2025-04-22 | 0.041400 | 0.046500 | 0.035600 | 0.038500 | -3.750% | 366,683,087 | -97.792% |
| 2025-04-21 | 0.042200 | 0.042200 | 0.038400 | 0.040000 | -3.614% | 5,204,776 | -97.875% |
| 2025-04-17 | 0.041800 | 0.042000 | 0.037000 | 0.041500 | -3.935% | 8,483,795 | -97.952% |
| 2025-04-16 | 0.043200 | 0.043200 | 0.041000 | 0.043200 | -1.818% | 6,843,283 | -98.032% |
| 2025-04-15 | 0.043000 | 0.045900 | 0.040150 | 0.044000 | -5.579% | 10,393,813 | -98.068% |
| 2025-04-14 | 0.042000 | 0.046600 | 0.042000 | 0.046600 | +7.126% | 6,424,469 | -98.176% |
| 2025-04-11 | 0.048000 | 0.048000 | 0.041500 | 0.043500 | -0.685% | 5,312,779 | -98.046% |
| 2025-04-10 | 0.047000 | 0.047800 | 0.040000 | 0.043800 | -6.809% | 6,769,490 | -98.059% |
| 2025-04-09 | 0.040000 | 0.047500 | 0.038500 | 0.047000 | +19.289% | 12,219,003 | -98.191% |
| 2025-04-08 | 0.040000 | 0.045600 | 0.038500 | 0.039400 | -11.857% | 13,010,828 | -97.843% |
| 2025-04-07 | 0.046400 | 0.046700 | 0.039600 | 0.044700 | -6.485% | 12,084,389 | -98.098% |
| 2025-04-04 | 0.048900 | 0.050500 | 0.045000 | 0.047800 | -7.900% | 8,242,420 | -98.222% |
| 2025-04-03 | 0.050000 | 0.052900 | 0.050000 | 0.051900 | 0.000% | 7,671,568 | -98.362% |