OCDGF
OCADO GROUP PLC
stockOTC
EODOct 7, 2026
3.55USD+16.451%(+0.50)1,000
OCDGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +16.451% | 1,000 | 0.000% |
| 2026-09-18 | 3.0485 | 3.0485 | 3.0485 | 3.0485 | +0.488% | 100,000 | +16.451% |
| 2026-09-17 | 3.0337 | 3.0337 | 3.0337 | 3.0337 | +9.917% | 100,000 | +17.019% |
| 2026-09-11 | 2.7700 | 2.7800 | 2.7600 | 2.7600 | -3.497% | 18,600 | +28.623% |
| 2026-09-04 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -16.452% | 12,000 | +24.126% |
| 2026-08-26 | 3.3400 | 3.4232 | 3.3400 | 3.4232 | +9.367% | 250,150 | +3.704% |
| 2026-08-24 | 3.1268 | 3.1300 | 3.1268 | 3.1300 | -3.692% | 376 | +13.419% |
| 2026-08-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.412% | 109 | +9.231% |
| 2026-08-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.017% | 125 | +4.412% |
| 2026-08-12 | 3.2500 | 3.4700 | 3.2500 | 3.4700 | +17.627% | 1,839 | +2.305% |
| 2026-08-11 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +2.431% | 100 | +20.339% |
| 2026-08-07 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -0.415% | 391 | +23.264% |
| 2026-08-03 | 2.8830 | 2.8920 | 2.8830 | 2.8920 | +16.145% | 506 | +22.752% |
| 2026-07-27 | 2.4800 | 2.4900 | 2.4800 | 2.4900 | +4.622% | 200 | +42.570% |
| 2026-07-23 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -9.848% | 100 | +49.160% |
| 2026-07-21 | 2.5000 | 2.6400 | 2.5000 | 2.6400 | +13.305% | 1,858 | +34.470% |
| 2026-07-20 | 2.3500 | 2.3500 | 2.3100 | 2.3300 | +16.500% | 832 | +52.361% |
| 2026-07-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -14.828% | 1,024 | +77.500% |
| 2026-06-29 | 2.3482 | 2.3482 | 2.3482 | 2.3482 | -9.768% | 332 | +51.180% |
| 2026-06-15 | 2.6024 | 2.6024 | 2.6024 | 2.6024 | +1.419% | 350 | +36.413% |
| 2026-06-12 | 2.5660 | 2.5660 | 2.5660 | 2.5660 | -5.606% | 754 | +38.348% |
| 2026-06-02 | 2.7184 | 2.7184 | 2.7184 | 2.7184 | -1.507% | 2,513 | +30.592% |
| 2026-05-26 | 2.8000 | 2.8000 | 2.7600 | 2.7600 | +2.985% | 7,975 | +28.623% |
| 2026-05-21 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +3.363% | 159 | +32.463% |
| 2026-05-11 | 2.5928 | 2.5928 | 2.5928 | 2.5928 | -4.851% | 500 | +36.918% |
| 2026-05-06 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | -3.094% | 200 | +30.275% |
| 2026-04-24 | 2.8120 | 2.8120 | 2.8120 | 2.8120 | +5.121% | 270 | +26.245% |
| 2026-04-17 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | +9.184% | 200 | +32.710% |
| 2026-04-10 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -0.407% | 3,895 | +44.898% |
| 2026-04-09 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +4.237% | 800 | +44.309% |
| 2026-03-24 | 2.4900 | 2.4900 | 2.3600 | 2.3600 | -9.579% | 4,582 | +50.424% |
| 2026-03-18 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -3.867% | 500 | +36.015% |
| 2026-03-12 | 2.7150 | 2.7150 | 2.7150 | 2.7150 | -1.915% | 2,356 | +30.755% |
| 2026-03-11 | 2.7680 | 2.7680 | 2.7680 | 2.7680 | -0.432% | 250 | +28.251% |
| 2026-03-10 | 2.7250 | 2.7800 | 2.7250 | 2.7800 | +7.336% | 1,268 | +27.698% |
| 2026-03-09 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +0.193% | 200 | +37.066% |
| 2026-03-06 | 2.6200 | 2.6200 | 2.5850 | 2.5850 | -5.085% | 12,132 | +37.331% |
| 2026-03-05 | 2.7235 | 2.7235 | 2.7235 | 2.7235 | +5.480% | 1,500 | +30.347% |
| 2026-03-03 | 2.5820 | 2.5820 | 2.5820 | 2.5820 | -19.814% | 210 | +37.490% |
| 2026-02-25 | 3.1700 | 3.2200 | 3.0460 | 3.2200 | +8.054% | 1,223 | +10.248% |
| 2026-02-06 | 3.0600 | 3.0600 | 2.9800 | 2.9800 | -5.397% | 440 | +19.128% |
| 2026-02-03 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | +12.903% | 252 | +12.698% |
| 2026-02-02 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -5.902% | 200 | +27.240% |
| 2026-01-30 | 2.9650 | 2.9650 | 2.9650 | 2.9650 | -7.632% | 350 | +19.730% |
| 2026-01-28 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -1.504% | 400 | +10.592% |
| 2026-01-26 | 3.2590 | 3.2590 | 3.2590 | 3.2590 | -12.156% | 547 | +8.929% |
| 2026-01-16 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -2.111% | 238 | -4.313% |
| 2026-01-12 | 3.6000 | 3.7900 | 3.6000 | 3.7900 | +5.278% | 10,600 | -6.332% |
| 2026-01-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.277% | 500 | -1.389% |
| 2026-01-07 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +3.143% | 500 | -1.662% |
| 2026-01-06 | 3.3860 | 3.5000 | 3.3860 | 3.5000 | +14.754% | 4,150 | +1.429% |
| 2025-12-31 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +0.660% | 609 | +16.393% |
| 2025-12-29 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -0.656% | 16,505 | +17.162% |
| 2025-12-24 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -7.295% | 400 | +16.393% |
| 2025-12-23 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +0.920% | 2,500 | +7.903% |
| 2025-12-22 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -0.382% | 2,500 | +8.896% |
| 2025-12-19 | 3.2725 | 3.2725 | 3.2725 | 3.2725 | -0.365% | 827 | +8.480% |
| 2025-12-18 | 3.2845 | 3.2845 | 3.2845 | 3.2845 | +9.483% | 9,000 | +8.083% |
| 2025-12-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.990% | 100 | +18.333% |
| 2025-12-15 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +5.501% | 780 | +17.162% |
| 2025-12-12 | 2.8720 | 2.8720 | 2.8720 | 2.8720 | +2.571% | 200 | +23.607% |
| 2025-12-11 | 2.8400 | 2.8400 | 2.8000 | 2.8000 | -13.043% | 416 | +26.786% |
| 2025-12-10 | 2.9600 | 3.2200 | 2.9600 | 3.2200 | +23.846% | 834 | +10.248% |
| 2025-12-09 | 2.5600 | 2.6000 | 2.5600 | 2.6000 | +5.477% | 200 | +36.538% |
| 2025-12-08 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | +8.590% | 297 | +44.016% |
| 2025-12-02 | 2.2500 | 2.2700 | 2.2500 | 2.2700 | -0.873% | 200 | +56.388% |
| 2025-11-26 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -4.583% | 529 | +55.022% |
| 2025-11-18 | 2.3300 | 2.4000 | 2.2900 | 2.4000 | -13.043% | 4,829 | +47.917% |
| 2025-11-17 | 2.8200 | 2.8200 | 2.7600 | 2.7600 | -2.473% | 823 | +28.623% |
| 2025-11-13 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +2.166% | 141 | +25.442% |
| 2025-11-12 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +11.469% | 150 | +28.159% |
| 2025-11-07 | 2.5400 | 2.5400 | 2.4850 | 2.4850 | -5.871% | 1,100 | +42.857% |
| 2025-11-06 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -2.403% | 250 | +34.470% |
| 2025-11-04 | 2.6800 | 2.7500 | 2.6800 | 2.7050 | -4.078% | 910 | +31.238% |
| 2025-10-31 | 2.8320 | 2.8600 | 2.8200 | 2.8200 | -3.425% | 3,087 | +25.887% |
| 2025-10-30 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -5.806% | 8,471 | +21.575% |
| 2025-10-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.650% | 500 | +14.516% |
| 2025-10-23 | 3.1520 | 3.1520 | 3.1520 | 3.1520 | -4.485% | 135 | +12.627% |
| 2025-10-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +5.431% | 200 | +7.576% |
| 2025-10-20 | 3.2900 | 3.2900 | 3.1300 | 3.1300 | -1.572% | 2,210 | +13.419% |
| 2025-10-17 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +2.581% | 100 | +11.635% |
| 2025-10-13 | 3.1400 | 3.1400 | 3.1000 | 3.1000 | -0.322% | 500 | +14.516% |
| 2025-10-09 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +4.362% | 135 | +14.148% |
| 2025-10-08 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -2.614% | 200 | +19.128% |
| 2025-10-07 | 3.0000 | 3.0600 | 3.0000 | 3.0600 | -1.290% | 440 | +16.013% |
| 2025-10-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +2.649% | 32,710 | +14.516% |
| 2025-10-03 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -1.948% | 206 | +17.550% |
| 2025-10-02 | 3.0200 | 3.0800 | 3.0200 | 3.0800 | +3.704% | 494 | +15.260% |
| 2025-10-01 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +0.338% | 121 | +19.529% |
| 2025-09-30 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +0.339% | 200 | +19.932% |
| 2025-09-29 | 2.9120 | 2.9500 | 2.9120 | 2.9500 | -3.909% | 2,825 | +20.339% |
| 2025-09-24 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +2.163% | 675 | +15.635% |
| 2025-09-23 | 3.0050 | 3.0050 | 3.0050 | 3.0050 | -1.151% | 600 | +18.136% |
| 2025-09-17 | 3.0800 | 3.1400 | 3.0400 | 3.0400 | +0.662% | 1,215 | +16.776% |
| 2025-09-16 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -24.876% | 869 | +17.550% |
| 2025-09-11 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -1.711% | 1,000 | -11.692% |
| 2025-09-09 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -14.614% | 152 | -13.203% |
| 2025-08-26 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +0.938% | 2,001 | -25.887% |
| 2025-08-19 | 4.7455 | 4.7455 | 4.7455 | 4.7455 | +3.163% | 439 | -25.192% |
| 2025-08-13 | 4.6300 | 4.7035 | 4.6000 | 4.6000 | -1.982% | 1,021 | -22.826% |
| 2025-08-12 | 4.6930 | 4.6930 | 4.6930 | 4.6930 | -3.037% | 653 | -24.355% |
| 2025-08-07 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +5.677% | 250 | -26.653% |
| 2025-08-06 | 4.5390 | 4.5800 | 4.5390 | 4.5800 | +13.648% | 500 | -22.489% |
| 2025-07-30 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -13.240% | 200 | -11.911% |
| 2025-07-25 | 4.6450 | 4.6450 | 4.6450 | 4.6450 | +1.641% | 485 | -23.574% |
| 2025-07-24 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +6.032% | 1,000 | -22.319% |
| 2025-07-22 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +38.141% | 100 | -17.633% |
| 2025-07-16 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 0.000% | 2,000 | +13.782% |
| 2025-07-15 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +2.001% | 927 | +13.782% |
| 2025-07-14 | 3.0588 | 3.0588 | 3.0588 | 3.0588 | -4.412% | 861 | +16.059% |
| 2025-07-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 300 | +10.937% |
| 2025-07-10 | 3.2400 | 3.2400 | 3.2000 | 3.2000 | -0.929% | 3,500 | +10.937% |
| 2025-07-03 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +4.531% | 100 | +9.907% |
| 2025-06-30 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -0.643% | 4,000 | +14.887% |
| 2025-06-27 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -0.955% | 296 | +14.148% |
| 2025-06-25 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +1.618% | 100 | +13.057% |
| 2025-06-20 | 3.0872 | 3.0900 | 3.0872 | 3.0900 | -8.036% | 1,230 | +14.887% |
| 2025-06-16 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -6.667% | 113 | +5.655% |
| 2025-06-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +4.348% | 2,003 | -1.389% |
| 2025-06-10 | 3.4300 | 3.4500 | 3.4300 | 3.4500 | +2.071% | 17,721 | +2.899% |
| 2025-06-06 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 0.000% | 584 | +5.030% |
| 2025-06-05 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -2.029% | 400 | +5.030% |
| 2025-05-28 | 3.4300 | 3.4500 | 3.4300 | 3.4500 | +0.583% | 1,207 | +2.899% |
| 2025-05-19 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -0.652% | 238 | +3.499% |
| 2025-05-09 | 3.4525 | 3.4525 | 3.4525 | 3.4525 | -4.627% | 230 | +2.824% |
| 2025-05-05 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +4.624% | 136 | -1.934% |
| 2025-04-25 | 3.6400 | 3.6400 | 3.4600 | 3.4600 | -7.733% | 3,100 | +2.601% |
| 2025-04-24 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -4.580% | 2,500 | -5.333% |
| 2025-04-23 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -0.254% | 120 | -9.669% |
| 2025-04-17 | 3.8200 | 3.9400 | 3.7800 | 3.9400 | +2.604% | 1,201 | -9.898% |
| 2025-04-16 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -6.341% | 200 | -7.552% |
| 2025-04-15 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +5.128% | 1,594 | -13.415% |
| 2025-04-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +16.418% | 1,000 | -8.974% |
| 2025-04-09 | 3.4400 | 3.5750 | 3.3500 | 3.3500 | -4.011% | 2,500 | +5.970% |
| 2025-04-07 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -1.690% | 3,390 | +1.719% |
| 2025-04-04 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -0.281% | 33,002 | 0.000% |
| 2025-04-01 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -6.989% | 211 | -0.281% |
| 2025-03-28 | 3.7750 | 3.8500 | 3.7750 | 3.8275 | +0.724% | 470 | -7.250% |
| 2025-03-27 | 3.7600 | 3.8000 | 3.6670 | 3.8000 | +5.556% | 39,903 | -6.579% |
| 2025-03-26 | 3.6400 | 3.6400 | 3.6000 | 3.6000 | +21.212% | 1,223 | -1.389% |
| 2025-03-17 | 2.9400 | 3.0500 | 2.9400 | 2.9700 | +1.020% | 48,595 | +19.529% |
| 2025-03-13 | 2.8980 | 2.9400 | 2.8980 | 2.9400 | -7.256% | 1,172 | +20.748% |
| 2025-03-10 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +2.258% | 2,904 | +11.987% |
| 2025-03-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +9.541% | 41,000 | +14.516% |
| 2025-03-04 | 2.9900 | 2.9900 | 2.8300 | 2.8300 | -12.923% | 6,171 | +25.442% |
| 2025-03-03 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -0.612% | 747 | +9.231% |
| 2025-02-28 | 3.3000 | 3.3000 | 3.2700 | 3.2700 | -5.764% | 14,872 | +8.563% |
| 2025-02-27 | 3.5200 | 3.5200 | 3.4600 | 3.4700 | -7.467% | 25,744 | +2.305% |
| 2025-02-21 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 245 | -5.333% |
| 2025-02-19 | 3.6700 | 3.7500 | 3.6700 | 3.7500 | +0.461% | 4,070 | -5.333% |
| 2025-02-18 | 3.8000 | 3.8000 | 3.7328 | 3.7328 | -5.975% | 300 | -4.897% |
| 2025-02-13 | 3.9300 | 3.9700 | 3.9300 | 3.9700 | -1.975% | 350 | -10.579% |
| 2025-02-06 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +8.263% | 600 | -12.346% |
| 2025-02-04 | 3.7409 | 3.7409 | 3.7409 | 3.7409 | +1.105% | 10,710 | -5.103% |
| 2025-01-29 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -1.333% | 24,551 | -4.054% |
| 2025-01-27 | 3.8400 | 3.8400 | 3.7500 | 3.7500 | -1.055% | 10,911 | -5.333% |
| 2025-01-24 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +1.882% | 10,500 | -6.332% |
| 2025-01-23 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -8.374% | 543 | -4.570% |
| 2025-01-22 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +1.096% | 626 | -12.562% |
| 2025-01-21 | 4.0500 | 4.0500 | 4.0160 | 4.0160 | +0.905% | 30,845 | -11.604% |
| 2025-01-17 | 3.9700 | 3.9900 | 3.9700 | 3.9800 | +1.531% | 33,030 | -10.804% |
| 2025-01-16 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +2.083% | 1,492 | -9.439% |
| 2025-01-15 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +8.169% | 11,000 | -7.552% |
| 2025-01-08 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -2.204% | 3,000 | 0.000% |
| 2025-01-07 | 3.6100 | 3.6300 | 3.6100 | 3.6300 | -6.080% | 440 | -2.204% |
| 2025-01-06 | 4.0000 | 4.0000 | 3.8650 | 3.8650 | -1.661% | 949 | -8.150% |
| 2025-01-03 | 3.9700 | 3.9900 | 3.9303 | 3.9303 | +3.022% | 29,041 | -9.676% |
| 2025-01-02 | 3.7300 | 3.8150 | 3.7300 | 3.8150 | +4.808% | 42,783 | -6.946% |
| 2024-12-31 | 3.6000 | 3.8300 | 3.6000 | 3.6400 | +0.831% | 8,194 | -2.473% |
| 2024-12-30 | 3.5000 | 3.6900 | 3.5000 | 3.6100 | -7.079% | 1,128 | -1.662% |
| 2024-12-26 | 3.7900 | 3.8850 | 3.7900 | 3.8850 | +1.304% | 2,880 | -8.623% |
| 2024-12-24 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | +0.261% | 295 | -7.432% |
| 2024-12-23 | 3.7400 | 3.8250 | 3.7400 | 3.8250 | +4.795% | 1,363 | -7.190% |
| 2024-12-19 | 3.5700 | 3.6500 | 3.5700 | 3.6500 | -1.882% | 1,371 | -2.740% |
| 2024-12-18 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -3.226% | 150 | -4.570% |
| 2024-12-17 | 3.8080 | 3.8440 | 3.8000 | 3.8440 | -2.560% | 3,188 | -7.648% |
| 2024-12-11 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | +0.741% | 1,000 | -10.013% |
| 2024-12-09 | 3.9160 | 3.9160 | 3.9160 | 3.9160 | +1.189% | 215 | -9.346% |
| 2024-12-06 | 3.9100 | 3.9100 | 3.8700 | 3.8700 | +0.052% | 2,010 | -8.269% |
| 2024-12-05 | 3.8680 | 3.8680 | 3.8680 | 3.8680 | +1.789% | 390 | -8.221% |
| 2024-12-03 | 3.8600 | 3.8600 | 3.8000 | 3.8000 | -3.676% | 2,581 | -6.579% |
| 2024-12-02 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | -1.621% | 1,010 | -10.013% |
| 2024-11-29 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +0.250% | 5,654 | -11.471% |
| 2024-11-27 | 4.0700 | 4.0700 | 4.0000 | 4.0000 | +0.756% | 8,094 | -11.250% |
| 2024-11-26 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +6.606% | 178 | -10.579% |
| 2024-11-22 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | -3.273% | 407 | -4.672% |
| 2024-11-21 | 3.8700 | 3.8700 | 3.8500 | 3.8500 | +2.122% | 3,232 | -7.792% |
| 2024-11-20 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -3.333% | 500 | -5.836% |
| 2024-11-19 | 3.8620 | 3.9000 | 3.8620 | 3.9000 | -0.510% | 418 | -8.974% |
| 2024-11-18 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -3.210% | 1,508 | -9.439% |
| 2024-11-15 | 4.0600 | 4.0600 | 4.0500 | 4.0500 | -3.571% | 1,156 | -12.346% |
| 2024-11-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.110% | 150 | -15.476% |
| 2024-11-11 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +1.860% | 166 | -18.950% |
| 2024-11-08 | 4.3950 | 4.3950 | 4.3000 | 4.3000 | -4.338% | 1,792 | -17.442% |
| 2024-11-07 | 4.5500 | 4.5500 | 4.4950 | 4.4950 | +0.559% | 275 | -21.023% |
| 2024-11-06 | 4.5100 | 4.5100 | 4.4500 | 4.4700 | -0.887% | 1,641 | -20.582% |
| 2024-11-05 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -3.632% | 1,993 | -21.286% |
| 2024-10-30 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +3.311% | 4,649 | -24.145% |
| 2024-10-28 | 4.5040 | 4.5300 | 4.4000 | 4.5300 | +0.555% | 8,577 | -21.634% |
| 2024-10-25 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | +0.896% | 1,612 | -21.199% |
| 2024-10-24 | 4.3500 | 4.4650 | 4.3500 | 4.4650 | +0.337% | 850 | -20.493% |
| 2024-10-23 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +0.406% | 400 | -20.225% |
| 2024-10-22 | 4.4320 | 4.4320 | 4.4320 | 4.4320 | -4.400% | 185 | -19.901% |
| 2024-10-17 | 4.6360 | 4.6360 | 4.6360 | 4.6360 | -8.289% | 52,100 | -23.425% |
| 2024-10-11 | 5.0550 | 5.0550 | 5.0550 | 5.0550 | +0.099% | 450 | -29.773% |
| 2024-10-08 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 8,105 | -29.703% |
| 2024-10-07 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +3.484% | 386 | -29.703% |
| 2024-10-03 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +1.035% | 850 | -27.254% |
| 2024-10-02 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -7.222% | 4,000 | -26.501% |
| 2024-10-01 | 5.2060 | 5.2060 | 5.2060 | 5.2060 | +8.458% | 145 | -31.809% |
| 2024-09-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +4.121% | 3,834 | -26.042% |
| 2024-09-18 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +3.155% | 585 | -22.993% |
| 2024-09-17 | 4.4690 | 4.4690 | 4.4690 | 4.4690 | +2.149% | 6,518 | -20.564% |
| 2024-09-16 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | +3.919% | 142 | -18.857% |
| 2024-09-11 | 4.1900 | 4.2100 | 4.1300 | 4.2100 | -10.616% | 500 | -15.677% |
| 2024-09-05 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 0.000% | 100 | -24.628% |
| 2024-08-14 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -1.134% | 5,594 | -24.628% |
| 2024-08-13 | 4.7640 | 4.7640 | 4.7640 | 4.7640 | +2.188% | 757 | -25.483% |
| 2024-08-12 | 4.6620 | 4.6620 | 4.6620 | 4.6620 | -1.853% | 780 | -23.852% |
| 2024-08-09 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -2.764% | 1,065 | -25.263% |
| 2024-08-08 | 4.8850 | 4.8850 | 4.8850 | 4.8850 | -0.306% | 1,473 | -27.329% |
| 2024-08-06 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -0.810% | 100 | -27.551% |
| 2024-08-05 | 4.8400 | 4.9400 | 4.8400 | 4.9400 | -0.202% | 568 | -28.138% |
| 2024-08-02 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -2.557% | 100 | -28.283% |
| 2024-08-01 | 5.0799 | 5.0799 | 5.0799 | 5.0799 | -0.589% | 620 | -30.117% |
| 2024-07-30 | 5.0940 | 5.1100 | 5.0940 | 5.1100 | -10.272% | 200 | -30.528% |
| 2024-07-26 | 5.6950 | 5.6950 | 5.6950 | 5.6950 | +7.962% | 552 | -37.665% |
| 2024-07-25 | 5.2825 | 5.2825 | 5.2750 | 5.2750 | -3.477% | 700 | -32.701% |
| 2024-07-23 | 5.4650 | 5.4650 | 5.4650 | 5.4650 | +14.283% | 2,600 | -35.041% |
| 2024-07-19 | 4.7820 | 4.7820 | 4.7820 | 4.7820 | -6.784% | 1,798 | -25.763% |
| 2024-07-18 | 4.9000 | 5.1300 | 4.9000 | 5.1300 | +16.327% | 1,800 | -30.799% |
| 2024-07-17 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -0.676% | 200 | -19.501% |
| 2024-07-15 | 4.3800 | 4.4400 | 4.3800 | 4.4400 | -6.526% | 347 | -20.045% |
| 2024-07-11 | 4.8000 | 4.8000 | 4.6700 | 4.7500 | +3.939% | 14,938 | -25.263% |
| 2024-07-10 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +1.556% | 1,000 | -22.319% |
| 2024-07-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.448% | 351 | -21.111% |
| 2024-07-08 | 4.3100 | 4.3500 | 4.3100 | 4.3500 | +12.987% | 713 | -18.391% |
| 2024-07-03 | 3.7500 | 3.8500 | 3.7500 | 3.8500 | +8.451% | 1,244 | -7.792% |
| 2024-06-26 | 3.6200 | 3.6200 | 3.5200 | 3.5500 | -8.269% | 3,561 | 0.000% |
| 2024-06-24 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -0.386% | 226 | -8.269% |
| 2024-06-21 | 3.8850 | 3.8850 | 3.8850 | 3.8850 | -1.396% | 245 | -8.623% |
| 2024-06-20 | 3.7450 | 3.9400 | 3.7300 | 3.9400 | -12.542% | 9,570 | -9.898% |
| 2024-06-14 | 4.3600 | 4.5050 | 4.3600 | 4.5050 | +2.971% | 566 | -21.199% |
| 2024-06-13 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | -1.130% | 2,055 | -18.857% |
| 2024-06-12 | 4.4500 | 4.4500 | 4.4250 | 4.4250 | -0.673% | 456 | -19.774% |
| 2024-06-11 | 4.4550 | 4.4550 | 4.4550 | 4.4550 | +0.678% | 435 | -20.314% |
| 2024-06-10 | 4.4250 | 4.4250 | 4.4250 | 4.4250 | -5.043% | 795 | -19.774% |
| 2024-06-06 | 4.6200 | 4.6600 | 4.6200 | 4.6600 | -0.214% | 200 | -23.820% |
| 2024-06-05 | 4.6000 | 4.6700 | 4.6000 | 4.6700 | -0.107% | 11,614 | -23.983% |
| 2024-05-31 | 4.6500 | 4.6750 | 4.6500 | 4.6750 | +0.430% | 15,443 | -24.064% |
| 2024-05-29 | 4.8800 | 4.8800 | 4.6550 | 4.6550 | -9.295% | 226 | -23.738% |
| 2024-05-28 | 4.9400 | 5.1320 | 4.9400 | 5.1320 | +15.067% | 1,260 | -30.826% |
| 2024-05-23 | 4.3600 | 4.4600 | 4.3600 | 4.4600 | -3.879% | 200 | -20.404% |
| 2024-05-17 | 4.5600 | 4.6400 | 4.5600 | 4.6400 | +4.036% | 230 | -23.491% |
| 2024-05-16 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -2.641% | 140 | -20.404% |
| 2024-05-14 | 4.5810 | 4.5810 | 4.5810 | 4.5810 | +5.069% | 500 | -22.506% |
| 2024-05-13 | 4.1900 | 4.4600 | 4.1900 | 4.3600 | +0.461% | 541 | -18.578% |
| 2024-05-10 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +0.231% | 124 | -18.203% |
| 2024-05-09 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +0.569% | 129 | -18.014% |
| 2024-05-08 | 4.2000 | 4.3055 | 4.2000 | 4.3055 | -3.841% | 700 | -17.547% |
| 2024-05-07 | 4.4775 | 4.4775 | 4.4775 | 4.4775 | +2.931% | 1,294 | -20.715% |
| 2024-05-06 | 4.2600 | 4.3500 | 4.2600 | 4.3500 | +2.113% | 316 | -18.391% |
| 2024-05-02 | 4.1400 | 4.2600 | 4.1400 | 4.2600 | -5.648% | 809 | -16.667% |
| 2024-05-01 | 4.3500 | 4.5150 | 4.3500 | 4.5150 | +3.200% | 2,501 | -21.373% |
| 2024-04-29 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | -0.455% | 224 | -18.857% |
| 2024-04-26 | 4.3950 | 4.3950 | 4.3950 | 4.3950 | -4.144% | 7,460 | -19.226% |
| 2024-04-23 | 4.5800 | 4.5850 | 4.5800 | 4.5850 | +5.402% | 526 | -22.574% |
| 2024-04-18 | 4.0500 | 4.3500 | 4.0500 | 4.3500 | +2.594% | 10,244 | -18.391% |
| 2024-04-16 | 4.3250 | 4.3400 | 4.2400 | 4.2400 | -4.505% | 2,827 | -16.274% |
| 2024-04-15 | 4.5200 | 4.5700 | 4.4400 | 4.4400 | -3.688% | 3,549 | -20.045% |
| 2024-04-10 | 4.6900 | 4.6900 | 4.6020 | 4.6100 | -3.556% | 1,150 | -22.993% |
| 2024-04-09 | 4.7950 | 4.7950 | 4.7800 | 4.7800 | -0.417% | 511 | -25.732% |
| 2024-04-05 | 4.9000 | 4.9000 | 4.7700 | 4.8000 | -8.745% | 13,334 | -26.042% |
| 2024-04-04 | 5.3600 | 5.3600 | 5.2600 | 5.2600 | -4.364% | 931 | -32.510% |
| 2024-04-03 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | -5.074% | 406 | -35.455% |
| 2024-04-01 | 5.7940 | 5.7940 | 5.7940 | 5.7940 | +1.329% | 328 | -38.730% |
| 2024-03-28 | 5.6500 | 5.7180 | 5.6500 | 5.7180 | -1.786% | 16,846 | -37.915% |
| 2024-03-27 | 5.8400 | 5.8400 | 5.8220 | 5.8220 | -0.851% | 448 | -39.024% |
| 2024-03-26 | 5.9160 | 5.9160 | 5.8720 | 5.8720 | -1.145% | 1,889 | -39.544% |
| 2024-03-22 | 5.9600 | 5.9600 | 5.9400 | 5.9400 | -1.980% | 1,767 | -40.236% |
| 2024-03-21 | 5.9900 | 6.0600 | 5.9900 | 6.0600 | +4.034% | 1,667 | -41.419% |
| 2024-03-20 | 5.8250 | 5.8250 | 5.8250 | 5.8250 | -0.427% | 143 | -39.056% |
| 2024-03-19 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.239% | 200 | -39.316% |
| 2024-03-12 | 5.9840 | 5.9840 | 5.9840 | 5.9840 | +4.251% | 100 | -40.675% |
| 2024-03-08 | 5.6700 | 5.7400 | 5.6700 | 5.7400 | -1.712% | 2,740 | -38.153% |
| 2024-03-07 | 5.8100 | 5.8400 | 5.8100 | 5.8400 | +5.206% | 20,606 | -39.212% |
| 2024-03-06 | 5.7450 | 5.7450 | 5.5510 | 5.5510 | -2.614% | 411 | -36.048% |
| 2024-03-05 | 5.6614 | 5.7000 | 5.6300 | 5.7000 | +1.243% | 3,200 | -37.719% |
| 2024-03-04 | 5.5600 | 5.6300 | 5.5600 | 5.6300 | -7.432% | 1,589 | -36.945% |
| 2024-03-01 | 6.0800 | 6.0820 | 6.0000 | 6.0820 | -6.718% | 5,203 | -41.631% |
| 2024-02-29 | 6.5900 | 6.5900 | 6.5200 | 6.5200 | +6.189% | 1,845 | -45.552% |
| 2024-02-28 | 6.2960 | 6.2960 | 6.1400 | 6.1400 | -2.385% | 1,440 | -42.182% |
| 2024-02-27 | 6.1400 | 6.2900 | 6.1400 | 6.2900 | -5.414% | 704 | -43.561% |
| 2024-02-23 | 6.6000 | 6.6500 | 6.6000 | 6.6500 | +1.527% | 764 | -46.617% |
| 2024-02-22 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -6.429% | 15,690 | -45.802% |
| 2024-02-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.527% | 405 | -49.286% |
| 2024-02-14 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -3.527% | 333 | -45.469% |
| 2024-02-12 | 6.7480 | 6.7480 | 6.7480 | 6.7480 | +1.780% | 452 | -47.392% |
| 2024-02-09 | 6.6600 | 6.6600 | 6.6300 | 6.6300 | -0.151% | 200 | -46.456% |
| 2024-02-08 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +2.548% | 322 | -46.536% |
| 2024-02-06 | 6.6280 | 6.7025 | 6.4750 | 6.4750 | -1.296% | 1,084 | -45.174% |
| 2024-02-05 | 6.4600 | 6.5600 | 6.4340 | 6.5600 | +4.792% | 6,083 | -45.884% |
| 2024-02-02 | 6.4000 | 6.4000 | 6.2600 | 6.2600 | -10.491% | 4,571 | -43.291% |
| 2024-01-29 | 7.2000 | 7.2000 | 6.9937 | 6.9937 | -2.459% | 308 | -49.240% |
| 2024-01-26 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -3.108% | 250 | -50.488% |
| 2024-01-24 | 7.3360 | 7.4000 | 7.3360 | 7.4000 | +3.497% | 1,749 | -52.027% |
| 2024-01-22 | 7.0000 | 7.1500 | 7.0000 | 7.1500 | +2.509% | 799 | -50.350% |
| 2024-01-19 | 7.0900 | 7.0900 | 6.9750 | 6.9750 | -1.761% | 1,803 | -49.104% |
| 2024-01-18 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -13.097% | 242 | -50.000% |
| 2024-01-12 | 8.3500 | 8.3500 | 8.1700 | 8.1700 | -1.803% | 1,000 | -56.548% |
| 2024-01-11 | 8.6200 | 8.6200 | 8.3200 | 8.3200 | -11.771% | 2,851 | -57.332% |
| 2024-01-05 | 9.0000 | 9.4300 | 9.0000 | 9.4300 | +0.964% | 369 | -62.354% |
| 2024-01-02 | 9.2920 | 9.3400 | 9.2920 | 9.3400 | -0.849% | 428 | -61.991% |
| 2023-12-29 | 9.4550 | 9.4550 | 9.4200 | 9.4200 | -3.484% | 507 | -62.314% |
| 2023-12-28 | 9.3000 | 9.7600 | 9.3000 | 9.7600 | +1.826% | 1,445 | -63.627% |
| 2023-12-27 | 9.4440 | 9.5850 | 9.3700 | 9.5850 | -0.115% | 2,138 | -62.963% |
| 2023-12-21 | 9.5960 | 9.5960 | 9.5960 | 9.5960 | -4.375% | 250 | -63.005% |
| 2023-12-20 | 10.0350 | 10.0350 | 10.0350 | 10.0350 | +8.019% | 105 | -64.624% |
| 2023-12-19 | 9.5000 | 9.5000 | 9.2900 | 9.2900 | +1.364% | 462 | -61.787% |
| 2023-12-18 | 9.1150 | 9.1650 | 9.1150 | 9.1650 | +0.164% | 321 | -61.266% |
| 2023-12-15 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +0.549% | 3,492 | -61.202% |
| 2023-12-14 | 9.1050 | 9.1050 | 9.1000 | 9.1000 | +10.840% | 267 | -60.989% |
| 2023-12-13 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +3.466% | 3,080 | -56.760% |
| 2023-12-11 | 7.9750 | 7.9750 | 7.9350 | 7.9350 | -1.551% | 6,001 | -55.261% |
| 2023-12-08 | 7.8500 | 8.0600 | 7.8500 | 8.0600 | +7.324% | 1,211 | -55.955% |
| 2023-12-06 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +0.133% | 200 | -52.730% |
| 2023-12-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.626% | 520 | -52.667% |
| 2023-12-04 | 7.4155 | 7.4155 | 7.3800 | 7.3800 | +2.571% | 453 | -51.897% |
| 2023-11-28 | 7.1965 | 7.1965 | 6.8800 | 7.1950 | -3.423% | 883 | -50.660% |
| 2023-11-20 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +10.370% | 200 | -52.349% |
| 2023-11-17 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.654% | 12,796 | -47.407% |
| 2023-11-16 | 7.0060 | 7.0060 | 7.0060 | 7.0060 | -6.149% | 321 | -49.329% |
| 2023-11-15 | 7.3000 | 7.6000 | 7.3000 | 7.4650 | +6.795% | 5,467 | -52.445% |
| 2023-11-14 | 7.2500 | 7.2500 | 6.9900 | 6.9900 | +14.967% | 2,975 | -49.213% |
| 2023-11-13 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -0.491% | 140 | -41.612% |
| 2023-11-10 | 6.1300 | 6.1300 | 6.1100 | 6.1100 | -11.449% | 349 | -41.899% |
| 2023-11-08 | 6.9050 | 6.9050 | 6.9000 | 6.9000 | -0.933% | 1,800 | -48.551% |
| 2023-11-03 | 6.9650 | 6.9650 | 6.9650 | 6.9650 | +16.083% | 101 | -49.031% |
| 2023-10-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.530% | 1,000 | -40.833% |
| 2023-10-26 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +2.135% | 491 | -38.153% |
| 2023-10-25 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -7.414% | 286 | -36.833% |
| 2023-10-23 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +2.447% | 263 | -41.516% |
| 2023-10-20 | 6.0500 | 6.0500 | 5.9250 | 5.9250 | -2.709% | 1,206 | -40.084% |
| 2023-10-19 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +0.197% | 118 | -41.708% |
| 2023-10-18 | 6.0780 | 6.0780 | 6.0780 | 6.0780 | +0.629% | 151 | -41.593% |
| 2023-10-17 | 6.2600 | 6.2600 | 6.0400 | 6.0400 | -3.514% | 911 | -41.225% |
| 2023-10-16 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -5.295% | 200 | -43.291% |
| 2023-10-13 | 6.7500 | 6.7500 | 6.6100 | 6.6100 | -2.074% | 400 | -46.293% |
| 2023-10-05 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -4.119% | 258 | -47.407% |
| 2023-10-04 | 6.8800 | 7.0400 | 6.8800 | 7.0400 | -3.297% | 1,513 | -49.574% |
| 2023-09-29 | 7.3600 | 7.3600 | 7.2800 | 7.2800 | +3.262% | 1,000 | -51.236% |
| 2023-09-28 | 7.2200 | 7.2200 | 6.9500 | 7.0500 | -6.869% | 2,326 | -49.645% |
| 2023-09-27 | 7.5200 | 7.5700 | 7.5000 | 7.5700 | -10.520% | 3,563 | -53.104% |
| 2023-09-26 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +3.676% | 150 | -58.038% |
| 2023-09-25 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -1.091% | 4,816 | -56.495% |
| 2023-09-22 | 8.4000 | 8.4000 | 8.2500 | 8.2500 | -1.020% | 4,860 | -56.970% |
| 2023-09-21 | 9.0000 | 9.0000 | 8.1200 | 8.3350 | -17.841% | 22,609 | -57.409% |
| 2023-09-20 | 10.1450 | 10.1450 | 10.1450 | 10.1450 | +2.786% | 102 | -65.007% |
| 2023-09-18 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -0.202% | 435 | -64.032% |
| 2023-09-15 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +3.021% | 116 | -64.105% |
| 2023-09-14 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.478% | 289 | -63.021% |
| 2023-09-13 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -1.277% | 201 | -64.677% |
| 2023-09-11 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.296% | 1,027 | -65.128% |
| 2023-09-08 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -7.391% | 100 | -65.025% |
| 2023-09-05 | 10.9650 | 10.9650 | 10.9600 | 10.9600 | +11.044% | 1,889 | -67.609% |
| 2023-08-29 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +4.666% | 1,300 | -64.032% |
| 2023-08-28 | 9.7200 | 9.7200 | 9.1200 | 9.4300 | +1.061% | 511 | -62.354% |
| 2023-08-24 | 9.3310 | 9.3310 | 9.3310 | 9.3310 | -0.681% | 205 | -61.955% |
| 2023-08-23 | 9.3950 | 9.3950 | 9.3950 | 9.3950 | +4.389% | 360 | -62.214% |
| 2023-08-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 49,025 | -60.556% |