OCDDY
OCADO GROUP PLC SPNS/ADR
stockOTCADR
EODOct 2, 2026
6.89USD+1.473%(+0.10)4,132
OCDDY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.9400 | 6.9400 | 6.8500 | 6.8900 | +1.473% | 4,132 | 0.000% |
| 2026-10-01 | 6.7300 | 6.7900 | 6.7300 | 6.7900 | +2.259% | 5,521 | +1.473% |
| 2026-09-30 | 6.7600 | 6.7600 | 6.6400 | 6.6400 | +1.529% | 9,994 | +3.765% |
| 2026-09-29 | 6.5600 | 6.5600 | 6.5100 | 6.5400 | -1.934% | 7,013 | +5.352% |
| 2026-09-28 | 6.4735 | 6.6900 | 6.4735 | 6.6690 | +6.194% | 19,396 | +3.314% |
| 2026-09-25 | 6.3000 | 6.3100 | 6.2600 | 6.2800 | +3.289% | 1,867 | +9.713% |
| 2026-09-24 | 6.2000 | 6.2100 | 6.0800 | 6.0800 | +0.863% | 11,014 | +13.322% |
| 2026-09-23 | 6.0600 | 6.0700 | 6.0100 | 6.0280 | -1.984% | 28,956 | +14.300% |
| 2026-09-22 | 6.1300 | 6.1500 | 6.1300 | 6.1500 | +0.490% | 2,102 | +12.033% |
| 2026-09-21 | 6.1200 | 6.1400 | 6.1100 | 6.1200 | +2.685% | 14,605 | +12.582% |
| 2026-09-18 | 6.2500 | 6.2500 | 5.9600 | 5.9600 | -0.667% | 1,500 | +15.604% |
| 2026-09-17 | 6.0200 | 6.0200 | 6.0000 | 6.0000 | +5.820% | 225 | +14.833% |
| 2026-09-16 | 5.6800 | 5.6800 | 5.6700 | 5.6700 | +1.431% | 1,450 | +21.517% |
| 2026-09-15 | 5.6200 | 5.6300 | 5.5900 | 5.5900 | -0.534% | 5,142 | +23.256% |
| 2026-09-14 | 5.4300 | 5.6200 | 5.4300 | 5.6200 | +3.025% | 600 | +22.598% |
| 2026-09-11 | 5.4550 | 5.4550 | 5.4550 | 5.4550 | +0.869% | 605 | +26.306% |
| 2026-09-10 | 5.4080 | 5.4080 | 5.4080 | 5.4080 | -1.905% | 449 | +27.404% |
| 2026-09-09 | 5.4100 | 5.5130 | 5.4100 | 5.5130 | -2.373% | 1,694 | +24.977% |
| 2026-09-08 | 5.6470 | 5.6470 | 5.6470 | 5.6470 | -2.973% | 3,905 | +22.012% |
| 2026-09-04 | 5.8400 | 5.8400 | 5.8200 | 5.8200 | 0.000% | 11,256 | +18.385% |
| 2026-09-03 | 5.6400 | 5.8200 | 5.6400 | 5.8200 | +4.959% | 1,391 | +18.385% |
| 2026-09-02 | 5.6400 | 5.6400 | 5.5412 | 5.5450 | -9.247% | 5,104 | +24.256% |
| 2026-09-01 | 6.2400 | 6.2400 | 6.1100 | 6.1100 | -4.740% | 6,113 | +12.766% |
| 2026-08-31 | 6.4140 | 6.4140 | 6.4140 | 6.4140 | -0.404% | 323 | +7.421% |
| 2026-08-28 | 6.5100 | 6.5100 | 6.4400 | 6.4400 | -0.999% | 1,322 | +6.988% |
| 2026-08-27 | 6.6000 | 6.6000 | 6.5050 | 6.5050 | -3.550% | 800 | +5.919% |
| 2026-08-26 | 6.6700 | 6.7700 | 6.6700 | 6.7444 | +1.115% | 11,225 | +2.159% |
| 2026-08-25 | 6.4600 | 6.6900 | 6.4600 | 6.6700 | +5.371% | 5,773 | +3.298% |
| 2026-08-24 | 6.3100 | 6.3300 | 6.2625 | 6.3300 | -2.465% | 4,333 | +8.847% |
| 2026-08-21 | 6.4500 | 6.4900 | 6.4500 | 6.4900 | +2.044% | 497 | +6.163% |
| 2026-08-20 | 6.3600 | 6.4000 | 6.3600 | 6.3600 | -0.935% | 701 | +8.333% |
| 2026-08-19 | 6.5650 | 6.5650 | 6.4200 | 6.4200 | -4.108% | 2,412 | +7.321% |
| 2026-08-18 | 6.6400 | 6.6950 | 6.5800 | 6.6950 | +6.101% | 4,563 | +2.913% |
| 2026-08-17 | 6.1900 | 6.3100 | 6.1900 | 6.3100 | -3.957% | 9,948 | +9.192% |
| 2026-08-14 | 6.6400 | 6.6400 | 6.5348 | 6.5700 | -6.009% | 6,219 | +4.871% |
| 2026-08-13 | 6.9900 | 7.2500 | 6.8100 | 6.9900 | +3.097% | 68,667 | -1.431% |
| 2026-08-12 | 6.5100 | 6.8400 | 6.5100 | 6.7800 | +15.306% | 9,096 | +1.622% |
| 2026-08-11 | 5.8300 | 5.8800 | 5.8300 | 5.8800 | +3.158% | 4,343 | +17.177% |
| 2026-08-10 | 5.7260 | 5.7400 | 5.7000 | 5.7000 | -1.042% | 20,852 | +20.877% |
| 2026-08-07 | 5.6900 | 5.7600 | 5.6800 | 5.7600 | +2.491% | 1,210 | +19.618% |
| 2026-08-06 | 5.6600 | 5.6700 | 5.6200 | 5.6200 | -0.707% | 1,537 | +22.598% |
| 2026-08-05 | 5.6100 | 5.6600 | 5.5800 | 5.6600 | +3.473% | 1,272 | +21.731% |
| 2026-08-04 | 5.5500 | 5.5500 | 5.4700 | 5.4700 | -5.281% | 19,053 | +25.960% |
| 2026-08-03 | 5.7900 | 5.8400 | 5.7750 | 5.7750 | -0.087% | 3,495 | +19.307% |
| 2026-07-31 | 5.7250 | 5.7800 | 5.6490 | 5.7800 | +1.582% | 1,680 | +19.204% |
| 2026-07-30 | 5.5800 | 5.6900 | 5.5800 | 5.6900 | +10.916% | 4,688 | +21.090% |
| 2026-07-29 | 5.0900 | 5.1300 | 5.0900 | 5.1300 | +2.600% | 2,216 | +34.308% |
| 2026-07-28 | 5.0200 | 5.0300 | 5.0000 | 5.0000 | +1.215% | 3,353 | +37.800% |
| 2026-07-27 | 4.8900 | 4.9400 | 4.8900 | 4.9400 | -0.403% | 577 | +39.474% |
| 2026-07-24 | 4.9400 | 4.9600 | 4.9400 | 4.9600 | +3.119% | 385 | +38.911% |
| 2026-07-23 | 4.8100 | 4.8600 | 4.7700 | 4.8100 | -7.322% | 1,479 | +43.243% |
| 2026-07-22 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -0.575% | 1,066 | +32.755% |
| 2026-07-21 | 4.8400 | 5.2500 | 4.8200 | 5.2200 | +10.127% | 64,074 | +31.992% |
| 2026-07-20 | 4.7150 | 4.7400 | 4.7150 | 4.7400 | +7.240% | 620 | +45.359% |
| 2026-07-17 | 4.4700 | 4.5600 | 4.4200 | 4.4200 | +3.634% | 20,081 | +55.882% |
| 2026-07-16 | 3.9700 | 4.2680 | 3.9600 | 4.2650 | -10.399% | 48,786 | +61.547% |
| 2026-07-15 | 4.7400 | 4.8131 | 4.7400 | 4.7600 | +3.048% | 71,337 | +44.748% |
| 2026-07-14 | 4.6500 | 4.6800 | 4.6100 | 4.6192 | -1.181% | 14,431 | +49.160% |
| 2026-07-13 | 4.6800 | 4.6800 | 4.6744 | 4.6744 | -1.175% | 657 | +47.399% |
| 2026-07-10 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +0.254% | 1,831 | +45.666% |
| 2026-07-09 | 4.6600 | 4.7400 | 4.6600 | 4.7180 | +2.343% | 5,224 | +46.036% |
| 2026-07-08 | 4.7000 | 4.7000 | 4.6100 | 4.6100 | -2.123% | 6,925 | +49.458% |
| 2026-07-07 | 4.7200 | 4.7200 | 4.6500 | 4.7100 | -4.462% | 48,496 | +46.285% |
| 2026-07-06 | 4.8660 | 4.9300 | 4.8660 | 4.9300 | +1.006% | 4,475 | +39.757% |
| 2026-07-02 | 4.9400 | 4.9500 | 4.8700 | 4.8809 | -2.771% | 191,086 | +41.162% |
| 2026-07-01 | 4.9150 | 5.0200 | 4.9150 | 5.0200 | +6.131% | 9,679 | +37.251% |
| 2026-06-30 | 4.6600 | 4.7400 | 4.6600 | 4.7300 | -1.458% | 36,578 | +45.666% |
| 2026-06-29 | 4.8900 | 4.9100 | 4.7600 | 4.8000 | +0.629% | 1,874 | +43.542% |
| 2026-06-26 | 4.8400 | 4.9000 | 4.7400 | 4.7700 | +3.696% | 3,019 | +44.444% |
| 2026-06-25 | 4.6800 | 4.7000 | 4.5948 | 4.6000 | -1.075% | 13,788 | +49.783% |
| 2026-06-24 | 4.5100 | 4.6500 | 4.5100 | 4.6500 | +1.087% | 1,207 | +48.172% |
| 2026-06-23 | 4.5400 | 4.6100 | 4.5400 | 4.6000 | +2.450% | 4,389 | +49.783% |
| 2026-06-22 | 4.6100 | 4.6400 | 4.4900 | 4.4900 | -9.293% | 14,876 | +53.452% |
| 2026-06-18 | 4.7800 | 4.9500 | 4.7800 | 4.9500 | -1.198% | 2,807 | +39.192% |
| 2026-06-17 | 5.0100 | 5.0700 | 5.0100 | 5.0100 | -0.988% | 3,877 | +37.525% |
| 2026-06-16 | 5.1000 | 5.1000 | 5.0600 | 5.0600 | -0.784% | 2,531 | +36.166% |
| 2026-06-15 | 5.2100 | 5.2100 | 5.1000 | 5.1000 | -3.955% | 2,033 | +35.098% |
| 2026-06-12 | 5.2600 | 5.3100 | 5.2300 | 5.3100 | +1.336% | 1,735 | +29.755% |
| 2026-06-11 | 5.2400 | 5.2400 | 5.2000 | 5.2400 | -0.945% | 1,409 | +31.489% |
| 2026-06-10 | 5.3275 | 5.3275 | 5.2900 | 5.2900 | -3.291% | 332 | +30.246% |
| 2026-06-08 | 5.4700 | 5.5200 | 5.4600 | 5.4700 | +4.190% | 27,165 | +25.960% |
| 2026-06-05 | 5.4600 | 5.4600 | 5.2500 | 5.2500 | -6.417% | 5,754 | +31.238% |
| 2026-06-04 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +2.428% | 557 | +22.816% |
| 2026-06-03 | 5.4770 | 5.4770 | 5.4770 | 5.4770 | -0.779% | 310 | +25.799% |
| 2026-06-02 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +1.284% | 176 | +24.819% |
| 2026-06-01 | 5.5600 | 5.5820 | 5.3950 | 5.4500 | -9.468% | 19,151 | +26.422% |
| 2026-05-29 | 5.8950 | 6.0200 | 5.8950 | 6.0200 | +6.738% | 3,545 | +14.452% |
| 2026-05-28 | 5.5100 | 5.6400 | 5.5100 | 5.6400 | +0.356% | 2,057 | +22.163% |
| 2026-05-27 | 5.5700 | 5.6200 | 5.5700 | 5.6200 | -0.355% | 350 | +22.598% |
| 2026-05-26 | 5.5900 | 5.6400 | 5.5900 | 5.6400 | +1.805% | 450 | +22.163% |
| 2026-05-21 | 5.4600 | 5.5400 | 5.4600 | 5.5400 | +3.166% | 2,788 | +24.368% |
| 2026-05-20 | 5.3000 | 5.3700 | 5.3000 | 5.3700 | +3.269% | 8,677 | +28.305% |
| 2026-05-19 | 5.3603 | 5.3603 | 5.2000 | 5.2000 | -1.776% | 6,277 | +32.500% |
| 2026-05-18 | 5.3300 | 5.3300 | 5.2940 | 5.2940 | +6.760% | 1,615 | +30.147% |
| 2026-05-15 | 4.8600 | 4.9588 | 4.8600 | 4.9588 | -2.000% | 1,245 | +38.945% |
| 2026-05-14 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +1.208% | 756 | +36.166% |
| 2026-05-13 | 4.9600 | 4.9996 | 4.9500 | 4.9996 | -1.583% | 2,780 | +37.811% |
| 2026-05-12 | 4.9900 | 5.0800 | 4.9900 | 5.0800 | -3.053% | 2,958 | +35.630% |
| 2026-05-08 | 5.3400 | 5.3400 | 5.2400 | 5.2400 | -1.411% | 1,440 | +31.489% |
| 2026-05-07 | 5.3150 | 5.3150 | 5.3150 | 5.3150 | -2.477% | 1,052 | +29.633% |
| 2026-05-06 | 5.4653 | 5.4653 | 5.4500 | 5.4500 | +2.830% | 3,588 | +26.422% |
| 2026-05-05 | 5.1800 | 5.3100 | 5.1800 | 5.3000 | +1.663% | 3,191 | +30.000% |
| 2026-05-04 | 5.1000 | 5.2133 | 5.1000 | 5.2133 | -1.636% | 5,985 | +32.162% |
| 2026-05-01 | 5.3700 | 5.3700 | 5.3000 | 5.3000 | -0.609% | 38,438 | +30.000% |
| 2026-04-30 | 5.3200 | 5.3400 | 5.3200 | 5.3325 | +2.489% | 4,183 | +29.208% |
| 2026-04-29 | 5.1600 | 5.2030 | 5.1600 | 5.2030 | -4.269% | 2,488 | +32.424% |
| 2026-04-28 | 5.4500 | 5.4600 | 5.4350 | 5.4350 | -2.248% | 1,503 | +26.771% |
| 2026-04-27 | 5.5500 | 5.5600 | 5.5500 | 5.5600 | -2.285% | 2,791 | +23.921% |
| 2026-04-24 | 5.5940 | 5.6900 | 5.5940 | 5.6900 | +4.212% | 3,089 | +21.090% |
| 2026-04-23 | 5.5000 | 5.5100 | 5.4100 | 5.4600 | -7.770% | 12,818 | +26.190% |
| 2026-04-22 | 5.9000 | 5.9200 | 5.8700 | 5.9200 | +0.852% | 12,344 | +16.385% |
| 2026-04-21 | 5.8104 | 5.8700 | 5.8096 | 5.8700 | +4.263% | 3,092 | +17.376% |
| 2026-04-20 | 5.5000 | 5.6300 | 5.4900 | 5.6300 | +2.178% | 2,777 | +22.380% |
| 2026-04-17 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +3.864% | 20,943 | +25.045% |
| 2026-04-16 | 5.4050 | 5.4050 | 5.3050 | 5.3050 | +2.810% | 2,094 | +29.877% |
| 2026-04-15 | 5.1100 | 5.1900 | 5.1100 | 5.1600 | +4.453% | 3,342 | +33.527% |
| 2026-04-14 | 4.9400 | 4.9500 | 4.8900 | 4.9400 | +1.542% | 3,089 | +39.474% |
| 2026-04-13 | 4.8300 | 4.8800 | 4.8300 | 4.8650 | -3.280% | 3,374 | +41.624% |
| 2026-04-10 | 5.0100 | 5.0300 | 5.0100 | 5.0300 | -2.178% | 4,476 | +36.978% |
| 2026-04-09 | 5.1400 | 5.1500 | 5.0900 | 5.1420 | -0.542% | 1,907 | +33.995% |
| 2026-04-08 | 5.1800 | 5.2225 | 5.1700 | 5.1700 | +1.772% | 3,639 | +33.269% |
| 2026-04-07 | 4.9400 | 5.0800 | 4.9400 | 5.0800 | +5.613% | 3,005 | +35.630% |
| 2026-04-06 | 4.8800 | 4.8800 | 4.8100 | 4.8100 | +0.208% | 321 | +43.243% |
| 2026-04-02 | 4.7800 | 4.8400 | 4.7800 | 4.8000 | -2.240% | 32,162 | +43.542% |
| 2026-04-01 | 4.8500 | 4.9300 | 4.8500 | 4.9100 | +2.612% | 22,066 | +40.326% |
| 2026-03-31 | 4.7500 | 4.7850 | 4.6300 | 4.7850 | +0.737% | 21,381 | +43.992% |
| 2026-03-30 | 4.7695 | 4.7800 | 4.7000 | 4.7500 | -2.159% | 29,864 | +45.053% |
| 2026-03-27 | 4.8600 | 4.8600 | 4.8548 | 4.8548 | -2.836% | 589 | +41.921% |
| 2026-03-26 | 4.9950 | 4.9965 | 4.9950 | 4.9965 | +0.130% | 751 | +37.897% |
| 2026-03-25 | 5.0600 | 5.0600 | 4.9800 | 4.9900 | -0.399% | 6,390 | +38.076% |
| 2026-03-24 | 4.9600 | 5.0100 | 4.9600 | 5.0100 | -3.654% | 1,395 | +37.525% |
| 2026-03-23 | 5.0350 | 5.2400 | 5.0350 | 5.2000 | +3.175% | 5,936 | +32.500% |
| 2026-03-20 | 5.1100 | 5.1100 | 5.0400 | 5.0400 | -3.642% | 2,345 | +36.706% |
| 2026-03-19 | 5.2570 | 5.2570 | 5.2305 | 5.2305 | -3.851% | 1,206 | +31.727% |
| 2026-03-18 | 5.3700 | 5.4400 | 5.3425 | 5.4400 | -2.770% | 5,153 | +26.654% |
| 2026-03-17 | 5.6250 | 5.6600 | 5.5700 | 5.5950 | +2.379% | 6,658 | +23.146% |
| 2026-03-16 | 5.4650 | 5.4650 | 5.4650 | 5.4650 | +4.194% | 220 | +26.075% |
| 2026-03-13 | 5.3100 | 5.3100 | 5.2450 | 5.2450 | -4.636% | 1,613 | +31.363% |
| 2026-03-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.421% | 262 | +25.273% |
| 2026-03-11 | 5.3600 | 5.4200 | 5.3600 | 5.3700 | -0.986% | 5,850 | +28.305% |
| 2026-03-10 | 5.5200 | 5.5200 | 5.4000 | 5.4235 | +1.564% | 21,344 | +27.040% |
| 2026-03-09 | 5.2500 | 5.3400 | 5.2400 | 5.3400 | +2.299% | 1,840 | +29.026% |
| 2026-03-06 | 5.2400 | 5.3300 | 5.2200 | 5.2200 | +0.192% | 905 | +31.992% |
| 2026-03-05 | 5.4400 | 5.4600 | 5.2100 | 5.2100 | -2.617% | 18,813 | +32.246% |
| 2026-03-04 | 5.3500 | 5.4100 | 5.3500 | 5.3500 | +4.492% | 3,919 | +28.785% |
| 2026-03-03 | 5.3000 | 5.3000 | 5.1200 | 5.1200 | -5.535% | 9,226 | +34.570% |
| 2026-03-02 | 5.2100 | 5.4200 | 5.2100 | 5.4200 | -3.730% | 3,535 | +27.122% |
| 2026-02-27 | 5.8000 | 5.8000 | 5.6300 | 5.6300 | -4.979% | 2,823 | +22.380% |
| 2026-02-26 | 5.8200 | 5.9900 | 5.8200 | 5.9250 | -5.803% | 9,766 | +16.287% |
| 2026-02-25 | 6.2000 | 6.2900 | 6.1795 | 6.2900 | -1.101% | 579 | +9.539% |
| 2026-02-24 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +0.157% | 3,000 | +8.333% |
| 2026-02-20 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -0.157% | 316 | +8.504% |
| 2026-02-19 | 6.2000 | 6.3600 | 6.2000 | 6.3600 | +3.079% | 3,756 | +8.333% |
| 2026-02-18 | 6.1800 | 6.2100 | 6.1300 | 6.1700 | +1.480% | 3,492 | +11.669% |
| 2026-02-17 | 5.8800 | 6.0800 | 5.8800 | 6.0800 | -0.082% | 17,269 | +13.322% |
| 2026-02-13 | 6.0400 | 6.1250 | 6.0400 | 6.0850 | +2.097% | 5,542 | +13.229% |
| 2026-02-12 | 6.1600 | 6.1600 | 5.9600 | 5.9600 | +0.337% | 7,528 | +15.604% |
| 2026-02-11 | 5.8900 | 5.9400 | 5.8800 | 5.9400 | -3.984% | 4,721 | +15.993% |
| 2026-02-10 | 6.2100 | 6.2400 | 6.1800 | 6.1865 | -1.016% | 3,322 | +11.372% |
| 2026-02-09 | 6.1000 | 6.2530 | 6.1000 | 6.2500 | -1.575% | 14,613 | +10.240% |
| 2026-02-06 | 6.2200 | 6.3500 | 6.2100 | 6.3500 | +2.090% | 17,683 | +8.504% |
| 2026-02-05 | 6.1415 | 6.2500 | 6.1100 | 6.2200 | -2.431% | 50,742 | +10.772% |
| 2026-02-04 | 6.3500 | 6.3850 | 6.3400 | 6.3750 | +0.552% | 2,255 | +8.078% |
| 2026-02-03 | 6.1400 | 6.3400 | 6.1400 | 6.3400 | +9.310% | 850 | +8.675% |
| 2026-02-02 | 5.8135 | 5.8135 | 5.7500 | 5.8000 | -1.361% | 48,713 | +18.793% |
| 2026-01-30 | 5.9400 | 5.9500 | 5.8800 | 5.8800 | -5.161% | 3,212 | +17.177% |
| 2026-01-29 | 6.0795 | 6.2000 | 6.0795 | 6.2000 | -7.738% | 1,137 | +11.129% |
| 2026-01-28 | 6.6600 | 6.7200 | 6.6600 | 6.7200 | +1.664% | 1,634 | +2.530% |
| 2026-01-27 | 6.7300 | 6.7300 | 6.6000 | 6.6100 | -0.151% | 16,755 | +4.236% |
| 2026-01-26 | 6.6700 | 6.6700 | 6.6150 | 6.6200 | -1.194% | 1,725 | +4.079% |
| 2026-01-23 | 6.6200 | 6.7000 | 6.6200 | 6.7000 | -2.403% | 4,987 | +2.836% |
| 2026-01-22 | 7.0100 | 7.0100 | 6.8600 | 6.8650 | -2.624% | 9,388 | +0.364% |
| 2026-01-21 | 7.0235 | 7.0500 | 7.0200 | 7.0500 | -2.759% | 1,201 | -2.270% |
| 2026-01-20 | 7.2400 | 7.2700 | 7.2300 | 7.2500 | -4.354% | 12,823 | -4.966% |
| 2026-01-16 | 7.6600 | 7.6600 | 7.5185 | 7.5800 | -0.655% | 4,798 | -9.103% |
| 2026-01-15 | 7.5400 | 7.6300 | 7.5100 | 7.6300 | +2.279% | 18,398 | -9.699% |
| 2026-01-14 | 7.5100 | 7.5100 | 7.4200 | 7.4600 | -3.804% | 3,440 | -7.641% |
| 2026-01-13 | 8.0000 | 8.0100 | 7.7550 | 7.7550 | +1.240% | 16,068 | -11.154% |
| 2026-01-12 | 7.5200 | 7.6600 | 7.4700 | 7.6600 | +5.510% | 30,102 | -10.052% |
| 2026-01-09 | 7.3000 | 7.3000 | 7.2480 | 7.2600 | +1.255% | 9,067 | -5.096% |
| 2026-01-08 | 7.2900 | 7.3000 | 7.1500 | 7.1700 | -2.449% | 13,815 | -3.905% |
| 2026-01-07 | 7.3100 | 7.3500 | 7.2900 | 7.3500 | +3.638% | 992 | -6.259% |
| 2026-01-06 | 6.9475 | 7.1100 | 6.9400 | 7.0920 | +10.986% | 65,797 | -2.848% |
| 2026-01-05 | 6.2900 | 6.3900 | 6.2900 | 6.3900 | +1.590% | 33,294 | +7.825% |
| 2026-01-02 | 6.4900 | 6.5000 | 6.2900 | 6.2900 | +0.319% | 11,337 | +9.539% |
| 2025-12-31 | 6.1000 | 6.2700 | 6.1000 | 6.2700 | -3.397% | 6,601 | +9.888% |
| 2025-12-30 | 6.3600 | 6.4905 | 6.3100 | 6.4905 | +1.256% | 21,748 | +6.155% |
| 2025-12-29 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -2.420% | 6,047 | +7.488% |
| 2025-12-26 | 6.5690 | 6.5690 | 6.5690 | 6.5690 | +2.321% | 4,658 | +4.887% |
| 2025-12-24 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -0.926% | 3,876 | +7.321% |
| 2025-12-23 | 6.6100 | 6.6100 | 6.4800 | 6.4800 | -0.690% | 7,722 | +6.327% |
| 2025-12-22 | 6.4500 | 6.5400 | 6.4500 | 6.5250 | +0.077% | 4,359 | +5.594% |
| 2025-12-19 | 6.5630 | 6.5630 | 6.5200 | 6.5200 | -2.541% | 3,030 | +5.675% |
| 2025-12-18 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +4.531% | 200 | +2.990% |
| 2025-12-17 | 6.3200 | 6.4000 | 6.2200 | 6.4000 | +1.106% | 31,394 | +7.656% |
| 2025-12-16 | 6.1800 | 6.3300 | 6.1663 | 6.3300 | +2.435% | 30,669 | +8.847% |
| 2025-12-15 | 6.1800 | 6.2300 | 6.1700 | 6.1795 | +2.479% | 6,900 | +11.498% |
| 2025-12-12 | 5.8600 | 6.0300 | 5.8600 | 6.0300 | +2.030% | 2,222 | +14.262% |
| 2025-12-11 | 5.8200 | 5.9100 | 5.8000 | 5.9100 | -5.440% | 9,126 | +16.582% |
| 2025-12-10 | 5.6000 | 6.2500 | 5.6000 | 6.2500 | +21.124% | 30,393 | +10.240% |
| 2025-12-09 | 5.0000 | 5.1600 | 5.0000 | 5.1600 | +3.407% | 12,679 | +33.527% |
| 2025-12-08 | 5.0200 | 5.0200 | 4.9900 | 4.9900 | +1.681% | 3,557 | +38.076% |
| 2025-12-05 | 5.1600 | 5.2800 | 4.9045 | 4.9075 | +0.564% | 5,753 | +40.397% |
| 2025-12-04 | 4.8240 | 4.9300 | 4.8240 | 4.8800 | +7.253% | 22,098 | +41.189% |
| 2025-12-03 | 4.4700 | 4.5900 | 4.4700 | 4.5500 | 0.000% | 15,782 | +51.429% |
| 2025-12-02 | 4.5565 | 4.5565 | 4.5000 | 4.5500 | -2.985% | 3,171 | +51.429% |
| 2025-12-01 | 4.7150 | 4.7150 | 4.6840 | 4.6900 | -1.883% | 1,611 | +46.908% |
| 2025-11-28 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +2.355% | 100 | +44.142% |
| 2025-11-26 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +0.973% | 194 | +47.537% |
| 2025-11-25 | 4.5400 | 4.6500 | 4.5300 | 4.6250 | +1.503% | 18,759 | +48.973% |
| 2025-11-24 | 4.5450 | 4.5600 | 4.5450 | 4.5565 | -6.351% | 18,846 | +51.213% |
| 2025-11-21 | 4.8000 | 4.8655 | 4.8000 | 4.8655 | +1.576% | 1,649 | +41.609% |
| 2025-11-20 | 4.8610 | 4.8900 | 4.7900 | 4.7900 | +0.209% | 2,920 | +43.841% |
| 2025-11-19 | 4.7300 | 4.7800 | 4.7300 | 4.7800 | +0.972% | 7,997 | +44.142% |
| 2025-11-18 | 4.8400 | 4.9100 | 4.4800 | 4.7340 | -16.360% | 14,950 | +45.543% |
| 2025-11-17 | 5.7600 | 5.7630 | 5.6600 | 5.6600 | -3.986% | 16,395 | +21.731% |
| 2025-11-14 | 5.8500 | 5.9100 | 5.8500 | 5.8950 | +2.700% | 15,175 | +16.879% |
| 2025-11-13 | 5.7400 | 5.7400 | 5.6700 | 5.7400 | +0.879% | 2,558 | +20.035% |
| 2025-11-12 | 5.5800 | 5.6900 | 5.5800 | 5.6900 | +1.971% | 13,463 | +21.090% |
| 2025-11-11 | 5.4900 | 5.6100 | 5.4900 | 5.5800 | +2.011% | 6,046 | +23.477% |
| 2025-11-10 | 5.4900 | 5.5000 | 5.4400 | 5.4700 | +5.192% | 16,519 | +25.960% |
| 2025-11-07 | 5.0300 | 5.2030 | 5.0300 | 5.2000 | -0.192% | 2,784 | +32.500% |
| 2025-11-06 | 5.3100 | 5.3100 | 5.2060 | 5.2100 | -4.927% | 694 | +32.246% |
| 2025-11-05 | 5.4500 | 5.4800 | 5.4350 | 5.4800 | +0.137% | 1,378 | +25.730% |
| 2025-11-04 | 5.3758 | 5.4725 | 5.3758 | 5.4725 | -0.319% | 2,062 | +25.902% |
| 2025-11-03 | 5.5500 | 5.5500 | 5.4700 | 5.4900 | -4.021% | 27,446 | +25.501% |
| 2025-10-31 | 5.6800 | 5.7200 | 5.6700 | 5.7200 | -0.175% | 9,701 | +20.455% |
| 2025-10-30 | 5.9300 | 5.9300 | 5.7300 | 5.7300 | -5.679% | 3,019 | +20.244% |
| 2025-10-29 | 6.1200 | 6.1200 | 6.0750 | 6.0750 | -0.082% | 3,682 | +13.416% |
| 2025-10-28 | 6.1500 | 6.1500 | 6.0800 | 6.0800 | -7.458% | 514 | +13.322% |
| 2025-10-24 | 6.5300 | 6.5700 | 6.5300 | 6.5700 | -0.417% | 1,836 | +4.871% |
| 2025-10-23 | 6.5975 | 6.5975 | 6.5975 | 6.5975 | +0.038% | 642 | +4.433% |
| 2025-10-22 | 6.6600 | 6.6600 | 6.5950 | 6.5950 | -1.420% | 1,231 | +4.473% |
| 2025-10-21 | 6.6100 | 6.7200 | 6.6100 | 6.6900 | +1.517% | 7,987 | +2.990% |
| 2025-10-20 | 6.6000 | 6.6150 | 6.5900 | 6.5900 | +1.074% | 869 | +4.552% |
| 2025-10-17 | 6.4100 | 6.5200 | 6.3900 | 6.5200 | +1.558% | 1,311 | +5.675% |
| 2025-10-16 | 6.4500 | 6.4600 | 6.3900 | 6.4200 | +0.627% | 5,783 | +7.321% |
| 2025-10-15 | 6.3900 | 6.3920 | 6.3400 | 6.3800 | +1.592% | 7,211 | +7.994% |
| 2025-10-14 | 6.2500 | 6.3000 | 6.2500 | 6.2800 | -0.633% | 9,774 | +9.713% |
| 2025-10-13 | 6.3200 | 6.3200 | 6.3150 | 6.3200 | +1.282% | 1,336 | +9.019% |
| 2025-10-10 | 6.1600 | 6.2400 | 6.1600 | 6.2400 | -0.478% | 37,395 | +10.417% |
| 2025-10-09 | 6.2600 | 6.3100 | 6.2500 | 6.2700 | +0.481% | 31,427 | +9.888% |
| 2025-10-08 | 6.1420 | 6.2600 | 6.1420 | 6.2400 | +2.295% | 3,850 | +10.417% |
| 2025-10-07 | 6.0700 | 6.1300 | 6.0400 | 6.1000 | +0.329% | 2,952 | +12.951% |
| 2025-10-06 | 6.1600 | 6.1800 | 6.0800 | 6.0800 | -2.875% | 24,796 | +13.322% |
| 2025-10-03 | 6.2600 | 6.2600 | 6.2300 | 6.2600 | +1.954% | 1,476 | +10.064% |
| 2025-10-02 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -1.760% | 479 | +12.215% |
| 2025-10-01 | 6.1900 | 6.2500 | 6.1900 | 6.2500 | +2.459% | 910 | +10.240% |
| 2025-09-30 | 5.9300 | 6.1000 | 5.9300 | 6.1000 | +4.184% | 23,267 | +12.951% |
| 2025-09-29 | 5.8700 | 5.8700 | 5.8550 | 5.8550 | -4.642% | 2,126 | +17.677% |
| 2025-09-25 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -1.603% | 275 | +12.215% |
| 2025-09-24 | 6.1900 | 6.2600 | 6.1900 | 6.2400 | +2.632% | 2,755 | +10.417% |
| 2025-09-23 | 6.0700 | 6.1500 | 6.0400 | 6.0800 | +0.997% | 2,238 | +13.322% |
| 2025-09-22 | 6.0300 | 6.0800 | 6.0200 | 6.0200 | 0.000% | 1,228 | +14.452% |
| 2025-09-19 | 5.9800 | 6.0200 | 5.9500 | 6.0200 | -4.140% | 5,063 | +14.452% |
| 2025-09-18 | 6.1000 | 6.2900 | 6.0900 | 6.2800 | +0.843% | 4,878 | +9.713% |
| 2025-09-17 | 6.1300 | 6.2300 | 6.1300 | 6.2275 | +0.606% | 1,497 | +10.638% |
| 2025-09-16 | 6.1600 | 6.1900 | 6.1100 | 6.1900 | -1.746% | 7,902 | +11.309% |
| 2025-09-15 | 6.5300 | 6.5300 | 6.2500 | 6.3000 | -3.817% | 8,816 | +9.365% |
| 2025-09-12 | 6.9900 | 6.9900 | 6.5000 | 6.5500 | -19.236% | 11,677 | +5.191% |
| 2025-09-11 | 8.4600 | 8.4600 | 8.1100 | 8.1100 | -1.816% | 11,943 | -15.043% |
| 2025-09-10 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -0.840% | 511 | -16.586% |
| 2025-09-09 | 8.3600 | 8.3600 | 8.3300 | 8.3300 | -1.653% | 1,731 | -17.287% |
| 2025-09-05 | 8.5200 | 8.5200 | 8.3300 | 8.4700 | +2.295% | 50,887 | -18.654% |
| 2025-09-04 | 8.2200 | 8.2800 | 8.1950 | 8.2800 | +0.669% | 1,929 | -16.787% |
| 2025-09-03 | 8.2000 | 8.2250 | 8.1810 | 8.2250 | -1.023% | 1,687 | -16.231% |
| 2025-09-02 | 8.3800 | 8.3800 | 8.3100 | 8.3100 | -8.882% | 469 | -17.088% |
| 2025-08-29 | 9.1000 | 9.1200 | 9.0800 | 9.1200 | -0.977% | 1,491 | -24.452% |
| 2025-08-28 | 9.2300 | 9.2400 | 9.1800 | 9.2100 | -1.074% | 4,499 | -25.190% |
| 2025-08-27 | 9.2100 | 9.3100 | 9.1388 | 9.3100 | -0.428% | 4,075 | -25.994% |
| 2025-08-26 | 9.5600 | 9.5600 | 9.2900 | 9.3500 | -1.682% | 12,298 | -26.310% |
| 2025-08-25 | 9.2000 | 9.6000 | 9.2000 | 9.5100 | -1.451% | 24,083 | -27.550% |
| 2025-08-22 | 9.6000 | 9.6950 | 9.6000 | 9.6500 | +0.312% | 6,209 | -28.601% |
| 2025-08-21 | 9.6000 | 9.6200 | 9.5900 | 9.6200 | -0.311% | 3,011 | -28.378% |
| 2025-08-20 | 9.5900 | 9.6500 | 9.5900 | 9.6500 | +0.395% | 1,487 | -28.601% |
| 2025-08-19 | 9.6200 | 9.6200 | 9.6120 | 9.6120 | +0.818% | 43,228 | -28.319% |
| 2025-08-18 | 9.6500 | 9.6700 | 9.5340 | 9.5340 | -1.813% | 2,221 | -27.732% |
| 2025-08-15 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -4.241% | 360 | -29.042% |
| 2025-08-14 | 9.9500 | 10.1400 | 9.8200 | 10.1400 | +5.779% | 12,001 | -32.051% |
| 2025-08-13 | 9.5300 | 9.5860 | 9.4800 | 9.5860 | -1.022% | 3,660 | -28.124% |
| 2025-08-12 | 9.7200 | 9.7500 | 9.6650 | 9.6850 | -3.034% | 2,820 | -28.859% |
| 2025-08-11 | 10.0300 | 10.0600 | 9.9880 | 9.9880 | -5.729% | 4,862 | -31.017% |
| 2025-08-08 | 10.5800 | 10.6100 | 10.5800 | 10.5950 | +3.771% | 2,437 | -34.969% |
| 2025-08-07 | 10.0700 | 10.2100 | 10.0000 | 10.2100 | +9.315% | 16,740 | -32.517% |
| 2025-08-06 | 9.3100 | 9.3400 | 9.3100 | 9.3400 | +4.009% | 463 | -26.231% |
| 2025-08-05 | 9.0700 | 9.0700 | 8.9800 | 8.9800 | -2.391% | 3,916 | -23.274% |
| 2025-08-04 | 9.1400 | 9.2100 | 9.1400 | 9.2000 | +4.903% | 1,322 | -25.109% |
| 2025-08-01 | 8.5601 | 8.7700 | 8.5500 | 8.7700 | +6.110% | 2,008 | -21.437% |
| 2025-07-31 | 8.2650 | 8.2650 | 8.2650 | 8.2650 | -2.535% | 1,868 | -16.636% |
| 2025-07-29 | 8.3800 | 8.4800 | 8.2900 | 8.4800 | -2.191% | 1,371 | -18.750% |
| 2025-07-28 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -7.569% | 289 | -20.531% |
| 2025-07-25 | 9.2700 | 9.3800 | 9.2300 | 9.3800 | +0.969% | 8,336 | -26.546% |
| 2025-07-24 | 9.4100 | 9.4100 | 9.1700 | 9.2900 | -0.509% | 1,705 | -25.834% |
| 2025-07-23 | 9.0900 | 9.3400 | 9.0900 | 9.3375 | +4.916% | 3,652 | -26.212% |
| 2025-07-22 | 8.7000 | 8.9000 | 8.7000 | 8.9000 | +5.325% | 3,256 | -22.584% |
| 2025-07-21 | 8.4550 | 8.4550 | 8.4500 | 8.4500 | +3.808% | 518 | -18.462% |
| 2025-07-18 | 8.2700 | 8.3300 | 8.1400 | 8.1400 | +7.815% | 13,098 | -15.356% |
| 2025-07-17 | 7.2200 | 7.5500 | 7.1500 | 7.5500 | +19.085% | 7,236 | -8.742% |
| 2025-07-16 | 6.2890 | 6.3600 | 6.2580 | 6.3400 | +1.278% | 35,132 | +8.675% |
| 2025-07-15 | 6.2620 | 6.2820 | 6.2600 | 6.2600 | +0.240% | 4,102 | +10.064% |
| 2025-07-14 | 6.1755 | 6.2450 | 6.1755 | 6.2450 | -1.030% | 3,201 | +10.328% |
| 2025-07-11 | 6.3600 | 6.4000 | 6.3100 | 6.3100 | -3.517% | 35,060 | +9.192% |
| 2025-07-10 | 6.5000 | 6.5650 | 6.5000 | 6.5400 | +2.028% | 2,060 | +5.352% |
| 2025-07-09 | 6.3900 | 6.4200 | 6.3725 | 6.4100 | +1.024% | 4,638 | +7.488% |
| 2025-07-08 | 6.3350 | 6.3600 | 6.3350 | 6.3450 | -0.392% | 2,599 | +8.589% |
| 2025-07-07 | 6.4000 | 6.4000 | 6.3560 | 6.3700 | -5.208% | 2,973 | +8.163% |
| 2025-07-03 | 6.5600 | 6.7600 | 6.5300 | 6.7200 | +2.190% | 1,947 | +2.530% |
| 2025-07-02 | 6.5900 | 6.5900 | 6.5600 | 6.5760 | -0.665% | 1,659 | +4.775% |
| 2025-07-01 | 6.4200 | 6.6200 | 6.4200 | 6.6200 | +6.431% | 4,461 | +4.079% |
| 2025-06-30 | 6.1500 | 6.2200 | 6.1500 | 6.2200 | -0.955% | 7,700 | +10.772% |
| 2025-06-27 | 6.2530 | 6.2900 | 6.2530 | 6.2800 | -0.790% | 1,211 | +9.713% |
| 2025-06-26 | 6.2750 | 6.3300 | 6.2750 | 6.3300 | -0.315% | 3,874 | +8.847% |
| 2025-06-25 | 6.3340 | 6.3500 | 6.3340 | 6.3500 | -3.201% | 741 | +8.504% |
| 2025-06-24 | 6.4210 | 6.5600 | 6.4210 | 6.5600 | +5.636% | 4,616 | +5.030% |
| 2025-06-23 | 6.1750 | 6.2200 | 6.1700 | 6.2100 | -0.321% | 2,494 | +10.950% |
| 2025-06-20 | 6.3150 | 6.3150 | 6.2300 | 6.2300 | -2.351% | 1,404 | +10.594% |
| 2025-06-18 | 6.4300 | 6.4320 | 6.3800 | 6.3800 | -2.297% | 13,032 | +7.994% |
| 2025-06-17 | 6.5505 | 6.5505 | 6.5300 | 6.5300 | -5.362% | 1,702 | +5.513% |
| 2025-06-13 | 6.8525 | 6.9000 | 6.8525 | 6.9000 | -3.900% | 1,807 | -0.145% |
| 2025-06-12 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +1.412% | 8,032 | -4.039% |
| 2025-06-11 | 7.1200 | 7.1200 | 7.0800 | 7.0800 | -0.840% | 6,109 | -2.684% |
| 2025-06-10 | 7.0600 | 7.1900 | 7.0600 | 7.1400 | +2.882% | 14,806 | -3.501% |
| 2025-06-09 | 6.9400 | 6.9400 | 6.9100 | 6.9400 | +0.144% | 5,870 | -0.720% |
| 2025-06-06 | 6.8500 | 6.9300 | 6.8200 | 6.9300 | +0.793% | 18,818 | -0.577% |
| 2025-06-05 | 6.7900 | 6.9100 | 6.7900 | 6.8755 | +1.409% | 11,530 | +0.211% |
| 2025-06-04 | 6.7400 | 6.8550 | 6.7300 | 6.7800 | +3.354% | 16,684 | +1.622% |
| 2025-06-03 | 6.6400 | 6.6600 | 6.5500 | 6.5600 | -5.065% | 22,920 | +5.030% |
| 2025-06-02 | 6.8900 | 6.9100 | 6.8300 | 6.9100 | -2.607% | 2,972 | -0.289% |
| 2025-05-30 | 7.0600 | 7.1700 | 7.0600 | 7.0950 | +0.212% | 1,618 | -2.889% |
| 2025-05-29 | 7.0900 | 7.0900 | 7.0500 | 7.0800 | +0.855% | 4,739 | -2.684% |
| 2025-05-28 | 7.0300 | 7.0400 | 6.9800 | 7.0200 | -1.818% | 7,237 | -1.852% |
| 2025-05-27 | 7.1700 | 7.1700 | 7.1470 | 7.1500 | +0.563% | 2,302 | -3.636% |
| 2025-05-23 | 7.0300 | 7.1100 | 7.0300 | 7.1100 | -0.698% | 55,455 | -3.094% |
| 2025-05-22 | 7.1700 | 7.2265 | 7.1200 | 7.1600 | -2.585% | 22,931 | -3.771% |
| 2025-05-21 | 7.4000 | 7.4600 | 7.3100 | 7.3500 | -2.130% | 6,238 | -6.259% |
| 2025-05-20 | 7.4900 | 7.5600 | 7.4500 | 7.5100 | +3.358% | 58,497 | -8.256% |
| 2025-05-19 | 7.0450 | 7.3100 | 7.0450 | 7.2660 | +1.116% | 4,272 | -5.175% |
| 2025-05-16 | 7.1900 | 7.1900 | 7.1800 | 7.1858 | +1.208% | 1,020 | -4.116% |
| 2025-05-14 | 7.0700 | 7.1800 | 7.0700 | 7.1000 | -0.491% | 3,863 | -2.958% |
| 2025-05-13 | 7.1700 | 7.1700 | 7.1350 | 7.1350 | +1.783% | 2,096 | -3.434% |
| 2025-05-12 | 6.9800 | 7.0100 | 6.9300 | 7.0100 | -0.142% | 15,291 | -1.712% |
| 2025-05-09 | 6.8415 | 7.0205 | 6.8415 | 7.0200 | +0.898% | 4,861 | -1.852% |
| 2025-05-08 | 7.0000 | 7.0000 | 6.9350 | 6.9575 | +0.980% | 3,008 | -0.970% |
| 2025-05-07 | 6.8650 | 6.8900 | 6.8200 | 6.8900 | -4.239% | 1,669 | 0.000% |
| 2025-05-05 | 7.1950 | 7.1950 | 7.1950 | 7.1950 | -1.438% | 2,171 | -4.239% |
| 2025-05-02 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.926% | 552 | -5.616% |
| 2025-04-30 | 7.5500 | 7.5500 | 7.5200 | 7.5200 | -0.133% | 1,649 | -8.378% |
| 2025-04-29 | 7.5200 | 7.5300 | 7.4800 | 7.5300 | -1.311% | 3,107 | -8.499% |
| 2025-04-28 | 7.6100 | 7.7200 | 7.5800 | 7.6300 | +4.378% | 4,139 | -9.699% |
| 2025-04-25 | 7.2300 | 7.3100 | 7.2300 | 7.3100 | -3.115% | 1,529 | -5.746% |
| 2025-04-24 | 7.5450 | 7.5450 | 7.5450 | 7.5450 | +0.332% | 716 | -8.681% |
| 2025-04-23 | 7.6000 | 7.7400 | 7.5200 | 7.5200 | -2.020% | 2,040 | -8.378% |
| 2025-04-22 | 7.6800 | 7.6800 | 7.6750 | 7.6750 | +0.458% | 2,697 | -10.228% |
| 2025-04-21 | 7.6300 | 7.7400 | 7.6000 | 7.6400 | -3.839% | 15,543 | -9.817% |
| 2025-04-17 | 7.8900 | 7.9450 | 7.8650 | 7.9450 | +1.859% | 2,182 | -13.279% |
| 2025-04-16 | 7.6800 | 7.8500 | 7.6800 | 7.8000 | -5.683% | 13,029 | -11.667% |
| 2025-04-15 | 8.4590 | 8.4590 | 8.2700 | 8.2700 | +3.894% | 1,726 | -16.687% |
| 2025-04-14 | 7.8500 | 8.0310 | 7.8500 | 7.9600 | +4.944% | 4,011 | -13.442% |
| 2025-04-11 | 7.5400 | 7.5850 | 7.5100 | 7.5850 | +4.910% | 3,172 | -9.163% |
| 2025-04-10 | 7.2700 | 7.3800 | 7.1350 | 7.2300 | -9.285% | 8,924 | -4.703% |
| 2025-04-09 | 7.0100 | 7.9700 | 6.9400 | 7.9700 | +18.955% | 9,083 | -13.551% |
| 2025-04-08 | 7.3100 | 7.3100 | 6.7000 | 6.7000 | -1.325% | 14,241 | +2.836% |
| 2025-04-07 | 6.6801 | 7.2100 | 6.6801 | 6.7900 | -6.345% | 15,691 | +1.473% |
| 2025-04-04 | 7.4400 | 7.4400 | 7.2300 | 7.2500 | -6.331% | 4,418 | -4.966% |
| 2025-04-03 | 7.7400 | 7.7400 | 7.6500 | 7.7400 | +0.650% | 3,449 | -10.982% |
| 2025-04-02 | 7.5000 | 7.7100 | 7.4800 | 7.6900 | +7.029% | 11,368 | -10.403% |
| 2025-04-01 | 7.2900 | 7.2900 | 7.1850 | 7.1850 | -1.440% | 738 | -4.106% |
| 2025-03-31 | 7.2900 | 7.4000 | 7.2900 | 7.2900 | -4.331% | 780 | -5.487% |
| 2025-03-28 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +0.131% | 674 | -9.580% |
| 2025-03-27 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | 0.000% | 450 | -9.461% |