OBNB
OSPREY BNB CHAIN TRUST
stockOTC
EODSep 29, 2026 4:00:00 PM EDT
17.88USD-0.667%(-0.12)1,000
OBNB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 17.8981 | 17.9007 | 17.8800 | 17.8800 | -0.667% | 1,000 | 0.000% |
| 2026-09-28 | 18.0500 | 18.1000 | 18.0000 | 18.0000 | -0.111% | 2,100 | -0.667% |
| 2026-09-23 | 18.1800 | 18.1900 | 18.0200 | 18.0200 | -1.932% | 1,463 | -0.777% |
| 2026-09-21 | 17.5500 | 18.5000 | 17.2500 | 18.3750 | +6.831% | 21,262 | -2.694% |
| 2026-09-18 | 16.9300 | 17.2400 | 16.9300 | 17.2000 | +2.077% | 400 | +3.953% |
| 2026-09-17 | 16.7500 | 16.8500 | 16.6450 | 16.8500 | +3.184% | 800 | +6.113% |
| 2026-09-16 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | -1.030% | 145 | +9.492% |
| 2026-09-11 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +1.789% | 100 | +8.364% |
| 2026-09-10 | 16.3500 | 16.3500 | 16.2100 | 16.2100 | -2.349% | 1,000 | +10.302% |
| 2026-09-09 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -0.896% | 2,102 | +7.711% |
| 2026-09-08 | 13.0000 | 17.2300 | 12.8575 | 16.7500 | +28.846% | 28,249 | +6.746% |
| 2026-09-03 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.000% | 500 | +37.538% |
| 2026-08-31 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 100 | +43.040% |
| 2026-08-27 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +4.824% | 100 | +43.040% |
| 2026-08-21 | 11.9248 | 11.9248 | 11.9248 | 11.9248 | -1.529% | 150 | +49.940% |
| 2026-08-20 | 11.4000 | 12.1100 | 11.4000 | 12.1100 | +10.091% | 1,070 | +47.647% |
| 2026-08-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.762% | 102 | +62.545% |
| 2026-08-04 | 10.6900 | 10.6900 | 10.5000 | 10.5000 | -3.493% | 1,170 | +70.286% |
| 2026-07-23 | 10.8700 | 10.8800 | 10.8700 | 10.8800 | +3.619% | 1,005 | +64.338% |
| 2026-07-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.646% | 200 | +70.286% |
| 2026-07-17 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +0.780% | 101 | +73.088% |
| 2026-07-14 | 10.3900 | 10.3900 | 10.2500 | 10.2500 | -1.347% | 1,100 | +74.439% |
| 2026-07-01 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -0.479% | 199 | +72.089% |
| 2026-06-25 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -0.571% | 1,000 | +71.264% |
| 2026-06-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 100 | +70.286% |
| 2026-06-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.105% | 299 | +70.286% |
| 2026-06-16 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 100 | +78.979% |
| 2026-06-11 | 10.1496 | 10.1496 | 10.0000 | 10.0000 | -0.596% | 700 | +78.800% |
| 2026-06-05 | 10.3500 | 11.0000 | 10.0600 | 10.0600 | -12.369% | 70,410 | +77.734% |
| 2026-06-01 | 11.7300 | 11.8755 | 11.4800 | 11.4800 | +2.044% | 872 | +55.749% |
| 2026-05-28 | 11.7500 | 11.7500 | 11.2500 | 11.2500 | -6.250% | 413 | +58.933% |
| 2026-05-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.138% | 120 | +49.000% |
| 2026-05-21 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | 0.000% | 700 | +41.344% |
| 2026-05-20 | 12.5000 | 12.6500 | 12.5000 | 12.6500 | 0.000% | 300 | +41.344% |
| 2026-05-19 | 12.5500 | 12.6500 | 12.5500 | 12.6500 | +5.417% | 400 | +41.344% |
| 2026-05-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.000% | 100 | +49.000% |
| 2026-05-14 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +3.306% | 1,000 | +43.040% |
| 2026-05-13 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -2.024% | 400 | +47.769% |
| 2026-05-11 | 12.2400 | 12.3500 | 12.2400 | 12.3500 | +6.009% | 301 | +44.777% |
| 2026-05-08 | 12.2160 | 12.2160 | 11.6500 | 11.6500 | -5.328% | 350 | +53.476% |
| 2026-05-01 | 12.3800 | 12.3800 | 12.3057 | 12.3057 | -1.159% | 324 | +45.299% |
| 2026-04-23 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +6.867% | 500 | +43.614% |
| 2026-04-21 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -6.048% | 138 | +53.476% |
| 2026-03-27 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -2.745% | 198 | +44.194% |
| 2026-03-18 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +0.173% | 105 | +40.235% |
| 2026-03-16 | 12.7500 | 12.7700 | 12.7000 | 12.7280 | +1.824% | 1,400 | +40.478% |
| 2026-03-13 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +7.021% | 1,222 | +43.040% |
| 2026-03-12 | 12.5000 | 12.6440 | 11.6800 | 11.6800 | -6.560% | 1,820 | +53.082% |
| 2026-03-11 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +4.167% | 500 | +43.040% |
| 2026-03-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 240 | +49.000% |
| 2026-03-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.806% | 124 | +49.000% |
| 2026-03-02 | 11.9500 | 11.9500 | 11.5600 | 11.5600 | -1.281% | 1,343 | +54.671% |
| 2026-02-20 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +0.601% | 100 | +52.690% |
| 2026-02-17 | 11.6401 | 11.6401 | 11.6401 | 11.6401 | +1.838% | 200 | +53.607% |
| 2026-02-13 | 13.3000 | 13.3000 | 11.4300 | 11.4300 | -13.475% | 2,101 | +56.430% |
| 2026-02-11 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | -8.897% | 101 | +35.352% |
| 2026-02-05 | 15.0000 | 15.0000 | 14.5000 | 14.5000 | -3.333% | 550 | +23.310% |
| 2026-02-03 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -11.765% | 101 | +19.200% |
| 2026-02-02 | 17.3000 | 17.3000 | 17.0000 | 17.0000 | -2.857% | 252 | +5.176% |
| 2026-01-30 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -2.864% | 316 | +2.171% |
| 2026-01-28 | 18.2500 | 18.2500 | 18.0160 | 18.0160 | -1.547% | 506 | -0.755% |
| 2026-01-27 | 18.2990 | 18.2990 | 18.2990 | 18.2990 | -0.224% | 180 | -2.290% |
| 2026-01-26 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | -2.187% | 100 | -2.508% |
| 2026-01-21 | 18.3200 | 18.7500 | 18.3200 | 18.7500 | 0.000% | 1,110 | -4.640% |
| 2026-01-20 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +0.806% | 100 | -4.640% |
| 2026-01-15 | 18.7500 | 18.7500 | 18.5000 | 18.6000 | +0.270% | 9,012 | -3.871% |
| 2026-01-13 | 18.5500 | 18.5500 | 18.0100 | 18.5500 | 0.000% | 8,625 | -3.612% |
| 2026-01-12 | 18.5000 | 18.9900 | 18.0000 | 18.5500 | +0.270% | 10,352 | -3.612% |
| 2026-01-08 | 18.2500 | 18.5000 | 18.0100 | 18.5000 | +1.204% | 1,817 | -3.351% |
| 2026-01-07 | 18.2500 | 18.2800 | 17.9000 | 18.2800 | +0.164% | 10,897 | -2.188% |
| 2026-01-05 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | 0.000% | 243 | -2.027% |
| 2025-12-31 | 18.1000 | 18.2500 | 18.1000 | 18.2500 | +1.389% | 300 | -2.027% |
| 2025-12-30 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +0.840% | 22,611 | -0.667% |
| 2025-12-29 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +5.000% | 200 | +0.168% |
| 2025-12-26 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +4.938% | 200 | +5.176% |
| 2025-12-22 | 18.0000 | 18.0000 | 16.2000 | 16.2000 | -10.000% | 2,606 | +10.370% |
| 2025-12-18 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +2.857% | 120 | -0.667% |
| 2025-12-17 | 18.3000 | 18.3000 | 17.5000 | 17.5000 | -5.405% | 1,068 | +2.171% |
| 2025-12-15 | 19.0100 | 19.0100 | 17.9500 | 18.5000 | -4.145% | 8,600 | -3.351% |
| 2025-12-12 | 18.2600 | 19.9400 | 18.2600 | 19.3000 | +12.998% | 6,922 | -7.358% |
| 2025-12-10 | 17.0300 | 17.0800 | 17.0300 | 17.0800 | +0.471% | 3,071 | +4.684% |
| 2025-12-09 | 17.0300 | 17.0300 | 17.0000 | 17.0000 | -0.176% | 900 | +5.176% |
| 2025-12-08 | 17.2500 | 17.2500 | 17.0000 | 17.0300 | -1.275% | 3,599 | +4.991% |
| 2025-12-02 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -0.919% | 926 | +3.652% |
| 2025-12-01 | 17.5000 | 17.5000 | 17.0000 | 17.4100 | +2.412% | 1,309 | +2.700% |
| 2025-11-26 | 17.1500 | 17.1500 | 17.0000 | 17.0000 | -2.857% | 1,008 | +5.176% |
| 2025-11-25 | 17.0300 | 17.5000 | 16.8300 | 17.5000 | +7.099% | 618 | +2.171% |
| 2025-11-24 | 16.3000 | 16.7885 | 16.0000 | 16.3400 | 0.000% | 1,271 | +9.425% |
| 2025-11-21 | 16.7000 | 16.7000 | 16.1500 | 16.3400 | -8.919% | 542 | +9.425% |
| 2025-11-18 | 17.4120 | 17.9400 | 17.4120 | 17.9400 | +4.424% | 363 | -0.334% |
| 2025-11-17 | 16.5200 | 17.1800 | 16.5200 | 17.1800 | +1.059% | 691 | +4.075% |
| 2025-11-14 | 17.6000 | 17.6000 | 17.0000 | 17.0000 | -5.556% | 1,010 | +5.176% |
| 2025-11-13 | 18.3100 | 18.3100 | 18.0000 | 18.0000 | -1.532% | 1,488 | -0.667% |
| 2025-11-12 | 18.4400 | 18.4400 | 18.2800 | 18.2800 | -2.350% | 1,725 | -2.188% |
| 2025-11-11 | 21.5000 | 21.5000 | 18.7200 | 18.7200 | -12.930% | 3,034 | -4.487% |
| 2025-11-10 | 22.5000 | 22.5000 | 21.0000 | 21.5000 | -4.444% | 7,166 | -16.837% |
| 2025-11-07 | 22.5000 | 22.5000 | 22.2900 | 22.5000 | 0.000% | 1,300 | -20.533% |
| 2025-11-06 | 23.1000 | 23.1000 | 22.5000 | 22.5000 | -4.402% | 1,202 | -20.533% |
| 2025-11-05 | 24.0000 | 24.0000 | 22.5100 | 23.5360 | +2.553% | 1,811 | -24.031% |
| 2025-11-04 | 24.0100 | 24.0100 | 22.9500 | 22.9500 | -6.783% | 656 | -22.092% |
| 2025-11-03 | 24.6200 | 24.6200 | 24.6200 | 24.6200 | -7.304% | 108 | -27.376% |
| 2025-10-31 | 26.5600 | 26.5600 | 26.5600 | 26.5600 | +2.311% | 102 | -32.681% |
| 2025-10-30 | 26.0700 | 26.0700 | 24.1800 | 25.9600 | -3.026% | 1,143 | -31.125% |
| 2025-10-29 | 26.7700 | 26.7700 | 26.7700 | 26.7700 | 0.000% | 184 | -33.209% |
| 2025-10-28 | 27.0000 | 27.0000 | 26.7700 | 26.7700 | -0.852% | 652 | -33.209% |
| 2025-10-27 | 27.5000 | 27.5700 | 27.0000 | 27.0000 | 0.000% | 1,320 | -33.778% |
| 2025-10-24 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +0.611% | 100 | -33.778% |
| 2025-10-23 | 27.0000 | 27.0000 | 26.8360 | 26.8360 | -2.803% | 3,620 | -33.373% |
| 2025-10-21 | 28.3200 | 28.5000 | 27.6100 | 27.6100 | -2.953% | 2,863 | -35.241% |
| 2025-10-20 | 29.2500 | 29.2500 | 28.4500 | 28.4500 | -1.897% | 546 | -37.153% |
| 2025-10-17 | 27.8800 | 29.0000 | 27.8000 | 29.0000 | +1.701% | 802 | -38.345% |
| 2025-10-16 | 28.0000 | 29.2100 | 27.9300 | 28.5150 | +1.397% | 1,212 | -37.296% |
| 2025-10-15 | 28.2760 | 28.2940 | 27.9600 | 28.1220 | -1.153% | 3,144 | -36.420% |
| 2025-10-14 | 27.9600 | 28.4500 | 27.9600 | 28.4500 | -5.167% | 2,475 | -37.153% |
| 2025-10-09 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +11.111% | 1,047 | -40.400% |
| 2025-10-08 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -12.209% | 393 | -33.778% |
| 2025-10-07 | 30.7500 | 31.2500 | 30.7500 | 30.7550 | +3.902% | 782 | -41.863% |
| 2025-10-06 | 29.0000 | 29.6000 | 29.0000 | 29.6000 | +2.069% | 468 | -39.595% |
| 2025-10-03 | 25.4900 | 29.0000 | 25.4900 | 29.0000 | +30.337% | 573 | -38.345% |
| 2025-09-29 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -2.198% | 100 | -19.640% |
| 2025-09-26 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -1.087% | 201 | -21.407% |
| 2025-09-24 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -8.000% | 393 | -22.261% |
| 2025-09-23 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +0.200% | 102 | -28.480% |
| 2025-09-22 | 22.5000 | 24.9500 | 22.5000 | 24.9500 | +11.883% | 2,537 | -28.337% |
| 2025-09-19 | 22.0000 | 22.3000 | 21.5000 | 22.3000 | +14.359% | 2,252 | -19.821% |
| 2025-09-16 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -0.205% | 102 | -8.308% |
| 2025-09-15 | 19.0400 | 19.5400 | 19.0400 | 19.5400 | -5.831% | 1,113 | -8.495% |
| 2025-09-12 | 19.1400 | 22.0000 | 19.0300 | 20.7500 | +5.063% | 4,686 | -13.831% |
| 2025-09-11 | 23.0300 | 23.0300 | 19.7500 | 19.7500 | -16.667% | 1,112 | -9.468% |
| 2025-09-10 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -1.250% | 226 | -24.557% |
| 2025-08-29 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -8.571% | 162 | -25.500% |
| 2025-08-28 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +0.038% | 131 | -31.886% |
| 2025-08-26 | 27.5000 | 27.9700 | 26.2400 | 26.2400 | +9.333% | 505 | -31.860% |
| 2025-08-25 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -4.000% | 441 | -25.500% |
| 2025-08-22 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +2.459% | 152 | -28.480% |
| 2025-08-21 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -1.215% | 630 | -26.721% |
| 2025-08-20 | 21.9800 | 24.7000 | 21.9800 | 24.7000 | +8.705% | 852 | -27.611% |
| 2025-08-19 | 22.7100 | 22.7220 | 22.7100 | 22.7220 | +3.141% | 219 | -21.310% |
| 2025-08-18 | 20.5000 | 22.2700 | 20.3775 | 22.0300 | +3.671% | 1,635 | -18.838% |
| 2025-08-15 | 21.0000 | 21.2500 | 21.0000 | 21.2500 | +6.250% | 204 | -15.859% |
| 2025-08-14 | 20.3250 | 20.3250 | 20.0000 | 20.0000 | -4.762% | 504 | -10.600% |
| 2025-08-12 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +5.000% | 403 | -14.857% |
| 2025-07-21 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +14.286% | 810 | -10.600% |
| 2025-07-18 | 17.4520 | 17.5000 | 17.4520 | 17.5000 | +2.941% | 201 | +2.171% |
| 2025-07-16 | 17.0000 | 17.0000 | 16.8750 | 17.0000 | 0.000% | 622 | +5.176% |
| 2025-07-14 | 17.1750 | 17.1750 | 17.0000 | 17.0000 | 0.000% | 409 | +5.176% |
| 2025-07-11 | 17.4900 | 17.9900 | 17.0000 | 17.0000 | 0.000% | 402 | +5.176% |
| 2025-07-10 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +3.030% | 1,081 | +5.176% |
| 2025-07-09 | 16.0000 | 16.5000 | 16.0000 | 16.5000 | +3.774% | 446 | +8.364% |
| 2025-07-07 | 16.7475 | 16.7475 | 15.8500 | 15.9000 | -9.091% | 978 | +12.453% |
| 2025-07-02 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | -7.947% | 131 | +2.230% |
| 2025-06-27 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +5.556% | 108 | -5.895% |
| 2025-06-20 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -5.263% | 503 | -0.667% |
| 2025-06-16 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 111 | -5.895% |
| 2025-06-12 | 19.0000 | 19.2500 | 19.0000 | 19.0000 | -5.000% | 420 | -5.895% |
| 2025-06-11 | 20.0000 | 22.5000 | 20.0000 | 20.0000 | -9.091% | 1,895 | -10.600% |
| 2025-06-10 | 20.0000 | 22.5000 | 20.0000 | 22.0000 | +10.000% | 755 | -18.727% |
| 2025-06-06 | 22.9500 | 22.9500 | 18.0000 | 20.0000 | -13.420% | 1,999 | -10.600% |
| 2025-06-05 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -9.412% | 100 | -22.597% |
| 2025-05-14 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +11.111% | 112 | -29.882% |
| 2025-05-12 | 23.2000 | 23.2000 | 22.9500 | 22.9500 | -4.375% | 610 | -22.092% |
| 2025-05-08 | 22.9500 | 24.0000 | 22.9500 | 24.0000 | +14.286% | 568 | -25.500% |
| 2025-04-30 | 26.0000 | 26.0000 | 20.0600 | 21.0000 | -20.755% | 1,520 | -14.857% |
| 2025-04-23 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -5.357% | 206 | -32.528% |
| 2025-04-22 | 29.0000 | 29.0000 | 26.6000 | 28.0000 | -9.677% | 375 | -36.143% |
| 2025-04-08 | 31.0000 | 31.0000 | 29.9500 | 31.0000 | +10.714% | 500 | -42.323% |
| 2025-04-07 | 29.2500 | 29.2500 | 28.0000 | 28.0000 | -6.667% | 510 | -36.143% |
| 2025-04-03 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -14.286% | 566 | -40.400% |
| 2025-03-19 | 33.5000 | 35.0000 | 33.5000 | 35.0000 | +5.740% | 261 | -48.914% |
| 2025-03-17 | 34.9900 | 34.9900 | 33.1000 | 33.1000 | -5.402% | 357 | -45.982% |
| 2025-03-14 | 35.0000 | 35.0000 | 34.9900 | 34.9900 | +2.912% | 422 | -48.900% |
| 2025-03-13 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +3.030% | 162 | -47.412% |
| 2025-03-11 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | 0.000% | 1,000 | -45.818% |
| 2025-03-10 | 34.0000 | 34.0000 | 33.0000 | 33.0000 | -5.714% | 200 | -45.818% |
| 2025-03-05 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -5.277% | 119 | -48.914% |
| 2025-02-28 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | +1.233% | 152 | -51.610% |
| 2025-02-27 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +1.389% | 113 | -51.014% |
| 2025-02-24 | 36.0100 | 36.0100 | 36.0000 | 36.0000 | +7.463% | 836 | -50.333% |
| 2025-01-31 | 34.0000 | 34.0000 | 33.5000 | 33.5000 | -9.459% | 312 | -46.627% |
| 2025-01-30 | 39.0000 | 39.0000 | 36.0000 | 37.0000 | -15.909% | 1,497 | -51.676% |
| 2025-01-22 | 45.0000 | 45.0000 | 44.0000 | 44.0000 | -2.222% | 1,511 | -59.364% |
| 2025-01-21 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -13.462% | 442 | -60.267% |
| 2025-01-16 | 52.0000 | 55.0000 | 52.0000 | 52.0000 | +18.182% | 728 | -65.615% |
| 2025-01-13 | 44.0000 | 45.3176 | 44.0000 | 44.0000 | 0.000% | 714 | -59.364% |
| 2025-01-10 | 44.3600 | 44.3600 | 44.0000 | 44.0000 | -2.222% | 228 | -59.364% |
| 2025-01-08 | 45.0000 | 45.6000 | 45.0000 | 45.0000 | 0.000% | 527 | -60.267% |
| 2025-01-07 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -15.094% | 401 | -60.267% |
| 2025-01-06 | 53.0000 | 54.0000 | 53.0000 | 53.0000 | -6.195% | 1,299 | -66.264% |
| 2025-01-03 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | +13.000% | 1,002 | -68.354% |
| 2024-12-27 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -16.667% | 265 | -64.240% |
| 2024-12-26 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -4.000% | 117 | -70.200% |
| 2024-12-20 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | -8.088% | 215 | -71.392% |
| 2024-12-19 | 55.2500 | 68.0000 | 55.0000 | 68.0000 | +21.973% | 7,310 | -73.706% |
| 2024-12-18 | 18.2000 | 57.0000 | 18.2000 | 55.7500 | 0.000% | 362,761 | -67.928% |