OBGRF
ORBIT GARANT DRILLING INC
stockOTC
EODSep 28, 2026
0.75USD-5.063%(-0.04)65,400
OBGRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -5.063% | 65,400 | 0.000% |
| 2026-09-25 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -21.000% | 70,000 | -5.063% |
| 2026-08-11 | 0.6000 | 1.0000 | 0.6000 | 1.0000 | 0.000% | 799 | -25.000% |
| 2026-08-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +4900.000% | 500 | -25.000% |
| 2026-08-03 | 0.0200 | 0.9200 | 0.0200 | 0.0200 | -97.590% | 1,600 | +3650.000% |
| 2026-07-14 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 500 | -9.639% |
| 2026-06-22 | 0.7000 | 0.9730 | 0.7000 | 0.8500 | -14.616% | 52,000 | -11.765% |
| 2026-06-10 | 1.0098 | 1.0098 | 0.9955 | 0.9955 | -1.073% | 1,000 | -24.661% |
| 2026-06-09 | 1.0306 | 1.0306 | 0.9997 | 1.0063 | -26.547% | 1,025 | -25.470% |
| 2026-05-11 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +0.044% | 785 | -45.255% |
| 2026-04-29 | 1.3694 | 1.3694 | 1.3694 | 1.3694 | +5.338% | 800 | -45.231% |
| 2026-04-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -0.230% | 6,700 | -42.308% |
| 2026-04-06 | 1.3030 | 1.3030 | 1.3030 | 1.3030 | -23.353% | 5,883 | -42.441% |
| 2026-04-02 | 1.7000 | 1.7000 | 0.0106 | 1.7000 | -1.163% | 9,183 | -55.882% |
| 2026-03-16 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.000% | 100 | -56.395% |
| 2026-02-26 | 1.7100 | 1.7200 | 1.7097 | 1.7200 | +19.444% | 5,261 | -56.395% |
| 2026-02-23 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +9.924% | 3,100 | -47.917% |
| 2026-02-10 | 1.3400 | 1.3400 | 1.3100 | 1.3100 | +2.971% | 7,500 | -42.748% |
| 2026-02-09 | 1.3300 | 1.3300 | 1.2722 | 1.2722 | -5.763% | 7,867 | -41.047% |
| 2026-02-03 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 1,500 | -44.444% |
| 2026-02-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 10,750 | -40.000% |
| 2026-01-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.101% | 100 | -40.000% |
| 2026-01-29 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.000% | 11,400 | -41.860% |
| 2026-01-28 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +3.200% | 37,100 | -41.860% |
| 2026-01-23 | 1.2000 | 1.3000 | 1.2000 | 1.2500 | 0.000% | 19,000 | -40.000% |
| 2026-01-22 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | +8.696% | 2,500 | -40.000% |
| 2026-01-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 37,200 | -34.783% |
| 2026-01-14 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | +3.604% | 55,600 | -34.783% |
| 2026-01-13 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +0.909% | 3,000 | -32.432% |
| 2026-01-09 | 1.1300 | 1.1300 | 1.0900 | 1.1000 | -1.786% | 27,500 | -31.818% |
| 2026-01-08 | 1.0928 | 1.1200 | 1.0928 | 1.1200 | 0.000% | 97,773 | -33.036% |
| 2026-01-07 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +0.901% | 1,000 | -33.036% |
| 2026-01-06 | 1.1100 | 1.1300 | 1.1100 | 1.1100 | +7.767% | 10,000 | -32.432% |
| 2026-01-05 | 1.0700 | 1.0700 | 1.0300 | 1.0300 | 0.000% | 3,100 | -27.184% |
| 2026-01-02 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 3,800 | -27.184% |
| 2025-12-31 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -0.962% | 9,350 | -27.184% |
| 2025-12-30 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -2.795% | 10,200 | -27.885% |
| 2025-12-26 | 1.0699 | 1.0699 | 1.0699 | 1.0699 | +15.552% | 10,000 | -29.900% |
| 2025-11-24 | 0.9259 | 0.9259 | 0.9259 | 0.9259 | +5.216% | 1,900 | -18.998% |
| 2025-11-21 | 0.8937 | 0.8937 | 0.8800 | 0.8800 | -5.376% | 12,700 | -14.773% |
| 2025-11-20 | 1.0000 | 1.0000 | 0.9000 | 0.9300 | -16.964% | 8,800 | -19.355% |
| 2025-11-14 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +7.692% | 100 | -33.036% |
| 2025-11-13 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | -8.772% | 11,000 | -27.885% |
| 2025-11-06 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -0.870% | 2,000 | -34.211% |
| 2025-11-03 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 1,200 | -34.783% |
| 2025-10-31 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +3.774% | 1,500 | -31.818% |
| 2025-10-30 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -4.505% | 1,400 | -29.245% |
| 2025-10-29 | 1.1600 | 1.1600 | 1.1100 | 1.1100 | +0.909% | 12,700 | -32.432% |
| 2025-10-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1,300 | -31.818% |
| 2025-10-23 | 1.2100 | 1.2100 | 1.1000 | 1.1000 | -11.490% | 5,402 | -31.818% |
| 2025-10-06 | 1.2428 | 1.2428 | 1.2428 | 1.2428 | -1.677% | 1,000 | -39.652% |
| 2025-10-02 | 1.2640 | 1.2640 | 1.2568 | 1.2640 | +6.218% | 4,202 | -40.665% |
| 2025-09-18 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +11.215% | 1,500 | -36.975% |
| 2025-08-28 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -1.835% | 300 | -29.907% |
| 2025-08-14 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +0.618% | 200 | -31.193% |
| 2025-08-12 | 1.0833 | 1.0833 | 1.0833 | 1.0833 | +3.171% | 1,000 | -30.767% |
| 2025-08-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -9.099% | 1,000 | -28.571% |
| 2025-07-30 | 1.1624 | 1.1624 | 1.1551 | 1.1551 | -7.592% | 667 | -35.071% |
| 2025-07-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.201% | 3,500 | -40.000% |
| 2025-07-07 | 1.0500 | 1.2652 | 1.0500 | 1.2652 | +22.835% | 1,500 | -40.721% |
| 2025-07-01 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -0.962% | 1,000 | -27.184% |
| 2025-06-12 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +2.191% | 1,500 | -27.885% |
| 2025-05-23 | 1.0390 | 1.0390 | 1.0177 | 1.0177 | -6.633% | 35,000 | -26.304% |
| 2025-05-08 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +3.810% | 11,800 | -31.193% |
| 2025-04-24 | 1.0575 | 1.0575 | 1.0500 | 1.0500 | +3.960% | 4,000 | -28.571% |
| 2025-04-22 | 1.0956 | 1.3000 | 1.0100 | 1.0100 | +1.000% | 1,478 | -25.743% |
| 2025-04-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1,000 | -25.000% |
| 2025-04-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 1,000 | -25.000% |
| 2025-04-11 | 0.9500 | 0.9500 | 0.9300 | 0.9500 | +3.261% | 4,400 | -21.053% |
| 2025-04-01 | 0.9615 | 0.9615 | 0.9200 | 0.9200 | +4.545% | 55,962 | -18.478% |
| 2025-03-27 | 0.8961 | 0.8961 | 0.8800 | 0.8800 | -1.124% | 11,800 | -14.773% |
| 2025-03-25 | 0.8600 | 0.9044 | 0.8600 | 0.8900 | +17.105% | 53,892 | -15.730% |
| 2025-03-10 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | -14.960% | 20,200 | -1.316% |
| 2025-02-19 | 0.8937 | 0.8937 | 0.8937 | 0.8937 | -0.700% | 2,500 | -16.079% |
| 2025-02-18 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | +5.882% | 3,500 | -16.667% |
| 2025-02-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +26.866% | 700 | -11.765% |
| 2025-02-04 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +1.515% | 10,000 | +11.940% |
| 2025-01-24 | 0.6641 | 0.6641 | 0.6600 | 0.6600 | -4.348% | 28,500 | +13.636% |
| 2025-01-23 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +1.471% | 2,000 | +8.696% |
| 2025-01-22 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | +21.429% | 51,500 | +10.294% |
| 2025-01-14 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 10,499 | +33.929% |
| 2025-01-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 21,501 | +36.364% |
| 2025-01-08 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 4,000 | +33.929% |
| 2024-12-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 12,600 | +25.000% |
| 2024-11-14 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +15.774% | 2,500 | +17.187% |
| 2024-11-13 | 0.5528 | 0.5528 | 0.5528 | 0.5528 | +0.509% | 200 | +35.673% |
| 2024-10-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +57.143% | 8,000 | +36.364% |
| 2024-10-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 3,000 | +114.286% |
| 2024-09-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 20,100 | +114.286% |
| 2024-09-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -15.686% | 10,000 | +74.419% |
| 2024-08-26 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 8,275 | +47.059% |
| 2024-08-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 500 | +47.059% |
| 2024-08-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 10,000 | +50.000% |
| 2024-07-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 13,000 | +50.000% |
| 2024-07-02 | 0.4950 | 0.5100 | 0.4950 | 0.5100 | +8.511% | 10,000 | +47.059% |
| 2024-06-14 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 5,000 | +59.574% |
| 2024-06-13 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -1.838% | 10,000 | +59.574% |
| 2024-06-07 | 0.4788 | 0.4788 | 0.4788 | 0.4788 | -6.118% | 5,000 | +56.642% |
| 2024-05-22 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +11.329% | 10,000 | +47.059% |
| 2024-05-09 | 0.4581 | 0.4581 | 0.4581 | 0.4581 | -0.413% | 1,500 | +63.720% |
| 2024-05-07 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +7.678% | 10,000 | +63.043% |
| 2024-04-30 | 0.4272 | 0.4272 | 0.4272 | 0.4272 | -11.845% | 4,000 | +75.562% |
| 2024-04-12 | 0.4846 | 0.4846 | 0.4846 | 0.4846 | +21.150% | 20,000 | +54.767% |
| 2024-03-07 | 0.3981 | 0.4000 | 0.3981 | 0.4000 | +5.263% | 5,000 | +87.500% |
| 2024-03-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +11.765% | 30,000 | +97.368% |
| 2024-03-01 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 7,500 | +120.588% |
| 2024-02-27 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 5,000 | +120.588% |
| 2024-02-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 9,500 | +120.588% |
| 2024-02-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -4.345% | 20,000 | +114.286% |
| 2024-02-21 | 0.3659 | 0.3659 | 0.3659 | 0.3659 | -1.108% | 500 | +104.974% |
| 2024-02-20 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | +8.824% | 10,500 | +102.703% |
| 2024-02-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 7,500 | +120.588% |
| 2024-02-09 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -5.556% | 6,000 | +120.588% |
| 2024-02-08 | 0.3800 | 0.3957 | 0.3600 | 0.3600 | -11.330% | 127,016 | +108.333% |
| 2024-02-06 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | -2.169% | 3,500 | +84.729% |
| 2024-01-18 | 0.4050 | 0.4150 | 0.4050 | 0.4150 | 0.000% | 9,000 | +80.723% |
| 2024-01-17 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.000% | 2,000 | +80.723% |
| 2024-01-16 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | -1.190% | 3,000 | +80.723% |
| 2024-01-04 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -5.448% | 8,000 | +78.571% |
| 2023-12-27 | 0.4442 | 0.4442 | 0.4442 | 0.4442 | +23.389% | 9,500 | +68.843% |
| 2023-12-06 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | +48.454% | 9,500 | +108.333% |
| 2023-11-15 | 0.3000 | 0.3000 | 0.2425 | 0.2425 | -38.732% | 4,000 | +209.278% |
| 2023-11-13 | 0.3958 | 0.3958 | 0.3958 | 0.3958 | -1.050% | 200 | +89.490% |
| 2023-11-06 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -6.015% | 5,000 | +87.500% |
| 2023-10-20 | 0.4256 | 0.4256 | 0.4256 | 0.4256 | +15.652% | 1,000 | +76.222% |
| 2023-10-06 | 0.3900 | 0.3900 | 0.3680 | 0.3680 | -21.702% | 10,000 | +103.804% |
| 2023-08-18 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -1.053% | 20,000 | +59.574% |
| 2023-08-15 | 0.4600 | 0.4770 | 0.4600 | 0.4750 | -12.345% | 13,000 | +57.895% |
| 2023-07-28 | 0.5419 | 0.5419 | 0.5419 | 0.5419 | -32.263% | 100 | +38.402% |
| 2023-07-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 200 | -6.250% |
| 2023-06-06 | 0.6605 | 0.8300 | 0.6605 | 0.8300 | +43.103% | 9,600 | -9.639% |
| 2023-05-30 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 5,000 | +29.310% |
| 2023-05-25 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | -3.333% | 26,000 | +29.310% |
| 2023-05-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 500 | +25.000% |
| 2023-05-19 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 10,000 | +31.579% |
| 2023-05-17 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -8.771% | 25,000 | +31.579% |
| 2023-05-11 | 0.5900 | 0.6248 | 0.5900 | 0.6248 | +5.167% | 25,000 | +20.038% |
| 2023-04-24 | 0.6237 | 0.6237 | 0.5941 | 0.5941 | -0.983% | 875 | +26.241% |
| 2023-04-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -8.355% | 4,375 | +25.000% |
| 2023-04-13 | 0.6400 | 0.6600 | 0.6400 | 0.6547 | -0.547% | 19,800 | +14.556% |
| 2023-04-04 | 0.6700 | 0.6700 | 0.6508 | 0.6583 | +2.956% | 6,000 | +13.930% |
| 2023-03-30 | 0.6400 | 0.6400 | 0.6394 | 0.6394 | +1.492% | 6,000 | +17.297% |
| 2023-03-29 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | +3.533% | 9,500 | +19.048% |
| 2023-03-17 | 0.6000 | 0.6300 | 0.5710 | 0.6085 | +4.914% | 73,000 | +23.254% |
| 2023-03-14 | 0.5673 | 0.5800 | 0.5673 | 0.5800 | +2.691% | 11,000 | +29.310% |
| 2023-03-13 | 0.5648 | 0.5648 | 0.5648 | 0.5648 | +4.593% | 14,000 | +32.790% |
| 2023-03-10 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 9,500 | +38.889% |
| 2023-02-22 | 0.5000 | 0.5069 | 0.5000 | 0.5000 | -1.961% | 60,000 | +50.000% |
| 2023-02-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +11.965% | 10,000 | +47.059% |
| 2023-02-09 | 0.4500 | 0.4586 | 0.4500 | 0.4555 | +23.341% | 36,500 | +64.654% |
| 2023-02-03 | 0.3693 | 0.3693 | 0.3693 | 0.3693 | -12.071% | 900 | +103.087% |
| 2023-01-17 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +11.258% | 25,000 | +78.571% |
| 2023-01-11 | 0.3800 | 0.3800 | 0.3775 | 0.3775 | -0.369% | 45,500 | +98.675% |
| 2023-01-09 | 0.3789 | 0.3789 | 0.3789 | 0.3789 | +1.040% | 28,000 | +97.941% |
| 2023-01-04 | 0.3720 | 0.3750 | 0.3719 | 0.3750 | +0.348% | 35,000 | +100.000% |
| 2022-12-29 | 0.3737 | 0.3737 | 0.3737 | 0.3737 | -1.658% | 20,000 | +100.696% |
| 2022-12-28 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | +1.659% | 14,000 | +97.368% |
| 2022-12-23 | 0.3800 | 0.3800 | 0.3738 | 0.3738 | -0.053% | 17,000 | +100.642% |
| 2022-12-14 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | -9.399% | 5,000 | +100.535% |
| 2022-10-31 | 0.4128 | 0.4128 | 0.4128 | 0.4128 | +17.943% | 7,500 | +81.686% |
| 2022-10-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 4,500 | +114.286% |
| 2022-10-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +6.270% | 500 | +87.500% |
| 2022-10-06 | 0.3764 | 0.3764 | 0.3764 | 0.3764 | +14.061% | 11,000 | +99.256% |
| 2022-10-04 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 10,875 | +127.273% |
| 2022-10-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 1,500 | +127.273% |
| 2022-09-30 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 4,550 | +120.588% |
| 2022-09-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 5,000 | +127.273% |
| 2022-09-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -23.060% | 550 | +114.286% |
| 2022-09-08 | 0.4600 | 0.4600 | 0.4549 | 0.4549 | +5.791% | 8,000 | +64.871% |
| 2022-09-06 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | +2.381% | 5,500 | +74.419% |
| 2022-09-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -5.168% | 9,000 | +78.571% |
| 2022-08-23 | 0.4429 | 0.4429 | 0.4429 | 0.4429 | +2.072% | 8,000 | +69.342% |
| 2022-08-22 | 0.4340 | 0.4340 | 0.4339 | 0.4339 | +0.647% | 2,000 | +72.851% |
| 2022-08-02 | 0.4311 | 0.4311 | 0.4311 | 0.4311 | +7.108% | 5,000 | +73.970% |
| 2022-07-28 | 0.4000 | 0.4025 | 0.4000 | 0.4025 | +0.625% | 3,000 | +86.335% |
| 2022-07-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -12.689% | 3,000 | +87.500% |
| 2022-07-13 | 0.4581 | 0.4581 | 0.4581 | 0.4581 | -1.522% | 1,000 | +63.709% |
| 2022-07-12 | 0.4652 | 0.4652 | 0.4652 | 0.4652 | +1.672% | 1,000 | +61.218% |
| 2022-07-11 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | -2.647% | 2,000 | +63.913% |
| 2022-07-07 | 0.4518 | 0.4700 | 0.4518 | 0.4700 | -6.182% | 4,500 | +59.574% |
| 2022-07-05 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | -1.392% | 1,000 | +49.710% |
| 2022-06-30 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | +6.129% | 1,000 | +47.626% |
| 2022-06-27 | 0.4600 | 0.4787 | 0.4600 | 0.4787 | +2.679% | 11,300 | +56.674% |
| 2022-06-22 | 0.4662 | 0.4662 | 0.4662 | 0.4662 | -9.245% | 850 | +60.872% |
| 2022-06-21 | 0.5157 | 0.5157 | 0.5137 | 0.5137 | +2.066% | 2,500 | +46.000% |
| 2022-06-17 | 0.5033 | 0.5033 | 0.5033 | 0.5033 | -3.466% | 850 | +49.016% |
| 2022-06-16 | 0.5214 | 0.5214 | 0.5214 | 0.5214 | -11.632% | 3,000 | +43.852% |
| 2022-06-07 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +3.831% | 10,000 | +27.119% |
| 2022-06-02 | 0.5257 | 0.5682 | 0.4940 | 0.5682 | +9.275% | 6,500 | +31.989% |
| 2022-05-26 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -6.461% | 30,000 | +44.231% |
| 2022-05-24 | 0.5559 | 0.5559 | 0.5559 | 0.5559 | -0.729% | 500 | +34.911% |
| 2022-05-13 | 0.5790 | 0.5790 | 0.5600 | 0.5600 | -32.530% | 14,400 | +33.929% |
| 2022-04-21 | 0.3875 | 0.8400 | 0.3875 | 0.8300 | -1.190% | 2,600 | -9.639% |
| 2022-04-20 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +5.000% | 16,000 | -10.714% |
| 2022-04-19 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 500 | -6.250% |
| 2022-04-06 | 0.7150 | 0.7150 | 0.7000 | 0.7000 | -6.667% | 17,000 | +7.143% |
| 2022-04-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 25,000 | 0.000% |
| 2022-03-31 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.429% | 3,500 | +5.634% |
| 2022-03-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.060% | 4,500 | +7.143% |
| 2022-03-28 | 0.6915 | 0.7075 | 0.6915 | 0.7075 | +19.887% | 2,846 | +6.007% |
| 2022-03-21 | 0.5901 | 0.5901 | 0.5901 | 0.5901 | -3.287% | 1,180 | +27.088% |
| 2022-03-16 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | -15.250% | 100 | +22.911% |
| 2022-03-11 | 0.6889 | 0.7200 | 0.6889 | 0.7200 | +16.129% | 1,040 | +4.167% |
| 2022-03-10 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -12.330% | 1,040 | +20.968% |
| 2022-03-09 | 0.7072 | 0.7072 | 0.7072 | 0.7072 | +2.671% | 165 | +6.052% |
| 2022-03-08 | 0.6888 | 0.6888 | 0.6888 | 0.6888 | +18.481% | 450 | +8.885% |
| 2022-03-04 | 0.5814 | 0.5814 | 0.5814 | 0.5814 | -0.873% | 360 | +29.008% |
| 2022-03-03 | 0.5865 | 0.5865 | 0.5865 | 0.5865 | +0.856% | 10,000 | +27.882% |
| 2022-03-02 | 0.5882 | 0.5882 | 0.5815 | 0.5815 | -3.083% | 5,785 | +28.977% |
| 2022-03-01 | 0.6015 | 0.6015 | 0.6000 | 0.6000 | -1.460% | 9,000 | +25.000% |
| 2022-02-28 | 0.5757 | 0.6500 | 0.5757 | 0.6089 | +14.928% | 27,000 | +23.175% |
| 2022-02-25 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | -6.521% | 1,250 | +41.563% |
| 2022-02-24 | 0.5668 | 0.5668 | 0.5668 | 0.5668 | +0.673% | 250 | +32.331% |
| 2022-02-23 | 0.5408 | 0.5630 | 0.5388 | 0.5630 | +45.283% | 15,000 | +33.222% |
| 2022-02-22 | 0.5500 | 0.5500 | 0.3875 | 0.3875 | -25.481% | 30,800 | +93.548% |
| 2022-02-15 | 0.5151 | 0.5200 | 0.4914 | 0.5200 | -1.887% | 6,775 | +44.231% |
| 2022-02-14 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -9.572% | 6,000 | +41.509% |
| 2022-02-11 | 0.5861 | 0.5861 | 0.5861 | 0.5861 | +4.011% | 225 | +27.965% |
| 2022-02-10 | 0.5700 | 0.5700 | 0.5635 | 0.5635 | -15.684% | 23,000 | +33.097% |
| 2022-02-09 | 0.6672 | 0.6683 | 0.6672 | 0.6683 | +14.223% | 480 | +12.222% |
| 2022-02-08 | 0.5851 | 0.5851 | 0.5851 | 0.5851 | -5.431% | 480 | +28.183% |
| 2022-02-07 | 0.6187 | 0.6187 | 0.6187 | 0.6187 | -2.705% | 1,150 | +21.222% |
| 2022-01-31 | 0.6900 | 0.6900 | 0.6359 | 0.6359 | -7.841% | 1,300 | +17.943% |
| 2022-01-28 | 0.6000 | 0.6900 | 0.6000 | 0.6900 | +1.471% | 1,850 | +8.696% |
| 2022-01-21 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | +6.868% | 5,000 | +10.294% |
| 2022-01-19 | 0.6363 | 0.6363 | 0.6363 | 0.6363 | +0.776% | 250 | +17.869% |
| 2022-01-14 | 0.6314 | 0.6314 | 0.6314 | 0.6314 | -7.406% | 150 | +18.784% |
| 2022-01-06 | 0.6819 | 0.6819 | 0.6819 | 0.6819 | +6.547% | 150 | +9.987% |
| 2022-01-04 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 7,500 | +17.187% |