Dark

OAOFY
PJSC TATNEFT S/ADR
stock OTC

Inactive

Mar 3, 2022

9.55USD-15.111%(-1.70)5,530

Pre-market

0.00USD-100.000%(-11.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-03	9.5500	9.5500	9.5500	9.5500	-15.111%	5,530	0.000%
2022-03-01	10.2000	17.0000	10.2000	11.2500	-27.184%	3,877	-15.111%
2022-02-28	24.2500	24.2500	15.1000	15.4500	-45.174%	27,371	-38.188%
2022-02-25	30.0000	31.2300	26.6400	28.1801	-4.345%	4,658	-66.111%
2022-02-24	26.4300	32.7200	26.4300	29.4600	-2.191%	8,869	-67.583%
2022-02-23	31.4250	31.4250	29.8000	30.1200	-11.516%	5,099	-68.293%
2022-02-22	32.9400	34.0400	31.6500	34.0400	-7.450%	3,122	-71.945%
2022-02-18	36.8400	36.8400	36.7700	36.7800	-4.343%	1,742	-74.035%
2022-02-17	37.9000	38.6200	37.9000	38.4500	-4.448%	2,687	-75.163%
2022-02-16	40.3000	40.3000	40.1900	40.2400	+4.519%	11,505	-76.267%
2022-02-15	38.5000	38.5000	38.5000	38.5000	+4.054%	220	-75.195%
2022-02-14	37.0000	37.0000	37.0000	37.0000	-0.804%	1,358	-74.189%
2022-02-11	38.3000	38.4500	36.8200	37.3000	-6.843%	4,209	-74.397%
2022-02-10	40.0400	40.0400	40.0400	40.0400	+1.805%	1,477	-76.149%
2022-02-08	39.3300	39.3300	39.3300	39.3300	+1.366%	677	-75.718%
2022-02-07	38.8000	38.8000	38.8000	38.8000	+2.105%	301	-75.387%
2022-02-03	38.2000	38.2000	38.0000	38.0000	-0.718%	580	-74.868%
2022-02-02	38.2750	38.2750	38.2750	38.2750	-0.274%	141	-75.049%
2022-01-31	38.2600	38.3800	38.2600	38.3800	-2.042%	959	-75.117%
2022-01-28	38.6500	39.1800	38.6500	39.1800	+11.465%	427	-75.625%
2022-01-26	35.8050	36.0100	35.1500	35.1500	-3.699%	1,115	-72.831%
2022-01-25	36.1900	36.5000	36.1900	36.5000	+3.811%	582	-73.836%
2022-01-24	35.4300	35.4300	33.6500	35.1600	-7.278%	5,520	-72.838%
2022-01-21	38.0000	38.0000	37.9200	37.9200	-1.506%	362	-74.815%
2022-01-20	38.5000	38.5000	38.5000	38.5000	+0.052%	245	-75.195%
2022-01-19	39.0000	39.0000	38.4800	38.4800	+1.263%	695	-75.182%
2022-01-14	38.7594	38.7594	38.0000	38.0000	-1.554%	8,941	-74.868%
2022-01-13	39.6000	39.6000	38.6000	38.6000	-6.402%	1,722	-75.259%
2022-01-11	41.2400	41.2400	41.2400	41.2400	+3.229%	382	-76.843%
2022-01-06	39.3400	39.9500	39.2600	39.9500	+1.396%	721	-76.095%
2022-01-05	39.4000	39.4000	39.4000	39.4000	-1.278%	166	-75.761%
2022-01-04	39.9100	39.9100	39.9100	39.9100	+2.333%	130	-76.071%
2021-12-30	39.5000	39.5000	39.0000	39.0000	-3.019%	1,122	-75.513%
2021-12-27	40.2140	40.2140	40.2140	40.2140	+1.167%	2,435	-76.252%
2021-12-22	39.7500	39.7500	39.7500	39.7500	+1.780%	160	-75.975%
2021-12-21	39.5800	39.5800	38.1000	39.0550	-0.699%	644	-75.547%
2021-12-17	39.0000	39.3300	39.0000	39.3300	+7.459%	1,521	-75.718%
2021-12-14	37.6600	37.6600	36.6000	36.6000	-1.361%	713	-73.907%
2021-12-13	37.7800	37.7800	37.1050	37.1050	-6.158%	612	-74.262%
2021-12-10	39.5850	39.5850	39.5400	39.5400	-2.129%	539	-75.847%
2021-12-08	40.4000	40.4000	40.4000	40.4000	-1.029%	483	-76.361%
2021-12-07	40.8200	40.8200	40.8200	40.8200	+0.790%	736	-76.605%
2021-12-03	40.5000	40.5000	40.1350	40.5000	-0.942%	795	-76.420%
2021-12-02	40.5000	40.8850	40.5000	40.8850	+2.315%	3,628	-76.642%
2021-12-01	39.9600	39.9600	39.9600	39.9600	+5.575%	238	-76.101%
2021-11-30	38.4200	38.4200	37.8500	37.8500	-0.264%	12,065	-74.769%
2021-11-29	38.0000	38.0400	37.9500	37.9500	+3.322%	744	-74.835%
2021-11-26	37.4700	37.4700	36.7300	36.7300	-4.672%	597	-73.999%
2021-11-24	38.5301	38.5301	38.5301	38.5301	-3.963%	418	-75.214%
2021-11-23	40.1200	40.1200	40.1200	40.1200	+2.243%	349	-76.196%
2021-11-22	39.1100	39.7600	39.1100	39.2400	-4.293%	1,592	-75.663%
2021-11-19	42.0000	42.0000	40.9450	41.0000	-4.071%	1,525	-76.707%
2021-11-18	42.7400	42.7400	42.7400	42.7400	-2.531%	255	-77.656%
2021-11-17	44.2600	44.5200	43.8500	43.8500	-0.826%	4,170	-78.221%
2021-11-15	44.4300	44.4300	44.2150	44.2150	-2.027%	453	-78.401%
2021-11-11	45.1300	45.1300	45.1300	45.1300	-1.096%	297	-78.839%
2021-11-10	46.2100	46.2100	45.6300	45.6300	-1.871%	535	-79.071%
2021-11-08	46.5000	46.5000	46.5000	46.5000	-0.620%	1,553	-79.462%
2021-11-05	46.7900	46.7900	46.7900	46.7900	+1.828%	210	-79.590%
2021-11-04	45.9500	45.9500	45.7400	45.9500	+5.052%	1,026	-79.217%
2021-11-03	44.0880	44.0880	43.7401	43.7401	-1.575%	7,237	-78.166%
2021-11-02	44.4400	44.4400	44.4400	44.4400	-1.288%	384	-78.510%
2021-10-28	45.6500	46.3900	45.0200	45.0200	-8.959%	8,460	-78.787%
2021-10-20	49.4500	49.4500	49.4500	49.4500	+6.298%	187	-80.688%
2021-10-13	47.0000	47.0000	46.5200	46.5200	-6.191%	524	-79.471%
2021-10-12	46.7550	49.5900	46.7550	49.5900	+9.761%	789	-80.742%
2021-10-08	47.4500	48.5800	45.1800	45.1800	-5.895%	597	-78.862%
2021-10-06	47.5200	48.0100	46.7700	48.0100	+14.555%	3,629	-80.108%
2021-09-24	41.9100	41.9100	41.9100	41.9100	-1.758%	823	-77.213%
2021-09-22	42.6600	42.6600	42.6600	42.6600	+7.537%	304	-77.614%
2021-09-21	39.6160	39.6700	39.6160	39.6700	-1.734%	1,170	-75.926%
2021-09-20	39.8000	40.3700	39.8000	40.3700	-3.421%	387	-76.344%
2021-09-15	41.8000	41.8000	41.8000	41.8000	+3.774%	113	-77.153%
2021-09-13	39.9900	40.2800	39.9900	40.2800	+3.282%	317	-76.291%
2021-09-10	39.7860	39.7860	39.0000	39.0000	-2.476%	442	-75.513%
2021-09-07	39.9900	39.9900	39.9900	39.9900	-1.259%	657	-76.119%
2021-09-02	40.5000	40.5000	40.5000	40.5000	+0.972%	589	-76.420%
2021-09-01	40.1100	40.1100	40.1100	40.1100	+0.779%	165	-76.190%
2021-08-31	39.8000	39.8000	39.8000	39.8000	-1.143%	2,805	-76.005%
2021-08-25	40.2500	40.2600	40.2500	40.2600	-1.757%	277	-76.279%
2021-08-17	40.9800	40.9800	40.9800	40.9800	+3.747%	1,229	-76.696%
2021-08-05	39.5000	39.5000	39.5000	39.5000	-0.504%	239	-75.823%
2021-08-03	39.7000	39.7000	39.7000	39.7000	-0.050%	105	-75.945%
2021-07-28	39.7200	39.7200	39.7200	39.7200	+0.050%	801	-75.957%
2021-07-27	39.7000	39.7000	39.7000	39.7000	+3.197%	177	-75.945%
2021-07-22	38.4700	38.4700	38.4700	38.4700	+0.391%	5,616	-75.175%
2021-07-21	38.3200	38.3200	38.3200	38.3200	-0.390%	1,175	-75.078%
2021-07-20	38.5000	38.5000	38.4700	38.4700	-1.674%	414	-75.175%
2021-07-19	40.0000	40.0000	39.0000	39.1250	-2.188%	3,436	-75.591%
2021-07-16	40.0000	40.0000	40.0000	40.0000	-2.439%	118	-76.125%
2021-07-15	41.0000	41.0000	41.0000	41.0000	-1.205%	1,538	-76.707%
2021-07-12	41.2500	41.5000	41.2500	41.5000	-5.682%	1,026	-76.988%
2021-07-06	44.0000	44.0000	44.0000	44.0000	+0.871%	190	-78.295%
2021-07-02	43.6200	43.6200	43.6200	43.6200	+0.937%	322	-78.106%
2021-06-29	43.2150	43.2150	43.2150	43.2150	-4.392%	134	-77.901%
2021-06-25	45.2000	45.2000	45.2000	45.2000	+5.435%	102	-78.872%
2021-06-22	42.8700	42.8700	42.8700	42.8700	+1.104%	2,855	-77.723%
2021-06-18	42.4017	42.4017	42.4017	42.4017	-1.391%	226	-77.477%
2021-06-08	43.0000	43.0000	43.0000	43.0000	+0.023%	529	-77.791%
2021-06-04	42.9900	42.9900	42.9900	42.9900	+1.751%	125	-77.786%
2021-06-03	42.2500	42.2500	42.2500	42.2500	+0.190%	291	-77.396%
2021-06-01	42.1700	42.1700	42.1700	42.1700	+5.005%	254	-77.354%
2021-05-28	40.5000	40.5000	40.1600	40.1600	-0.986%	252	-76.220%
2021-05-27	39.0000	40.5600	39.0000	40.5600	+5.351%	16,740	-76.455%
2021-05-26	38.5000	38.5000	38.5000	38.5000	-2.210%	344	-75.195%
2021-05-25	39.3700	39.3700	39.3700	39.3700	-2.501%	344	-75.743%
2021-05-20	40.3800	40.3800	40.3800	40.3800	+0.887%	227	-76.350%
2021-05-19	40.0000	40.0500	39.8800	40.0250	-2.125%	985	-76.140%
2021-05-18	40.8940	40.8940	40.8940	40.8940	+2.209%	329	-76.647%
2021-05-13	41.2150	41.5800	40.0100	40.0100	-2.032%	557	-76.131%
2021-05-11	40.8400	40.8400	40.8400	40.8400	+0.964%	660	-76.616%
2021-05-04	40.4500	40.4500	40.4500	40.4500	-0.712%	1,089	-76.391%
2021-05-03	40.9000	40.9000	40.7400	40.7400	+0.593%	655	-76.559%
2021-04-29	41.0350	41.0350	40.5000	40.5000	-10.989%	439	-76.420%
2021-04-27	45.5000	45.5000	45.5000	45.5000	-0.372%	217	-79.011%
2021-04-26	46.4200	46.4200	45.4400	45.6700	+0.995%	2,408	-79.089%
2021-04-23	45.2200	45.2200	45.2200	45.2200	+1.050%	951	-78.881%
2021-04-22	44.9075	44.9300	44.7500	44.7500	+4.899%	7,411	-78.659%
2021-04-21	42.6600	42.6600	42.6600	42.6600	-6.978%	276	-77.614%
2021-04-16	45.8600	45.8600	45.8600	45.8600	+0.022%	112	-79.176%
2021-04-15	45.5500	45.8550	45.5500	45.8500	-1.366%	486	-79.171%
2021-04-14	46.4850	46.4850	46.4850	46.4850	+3.277%	899	-79.456%
2021-04-13	44.6600	45.0100	44.6600	45.0100	+2.226%	1,124	-78.782%
2021-04-12	44.0300	44.0300	44.0300	44.0300	-3.167%	227	-78.310%
2021-04-06	45.4700	45.4700	45.4700	45.4700	-3.869%	232	-78.997%
2021-04-05	47.3000	47.3000	47.3000	47.3000	+2.492%	256	-79.810%
2021-04-01	46.3500	46.3500	46.1500	46.1500	-1.452%	759	-79.307%
2021-03-31	46.8300	46.8300	46.8300	46.8300	-1.680%	2,161	-79.607%
2021-03-30	47.6300	47.6300	47.6300	47.6300	+0.253%	237	-79.950%
2021-03-29	47.8500	47.8500	47.5100	47.5100	+0.699%	1,558	-79.899%
2021-03-26	47.4900	47.6700	47.1800	47.1800	+0.683%	842	-79.758%
2021-03-25	46.0000	46.8600	46.0000	46.8600	-3.857%	19,579	-79.620%
2021-03-24	48.7400	48.7400	48.7400	48.7400	+4.817%	2,073	-80.406%
2021-03-23	47.1000	47.1000	46.5000	46.5000	-4.439%	8,758	-79.462%
2021-03-22	48.3600	48.8100	48.3600	48.6600	+3.554%	1,974	-80.374%
2021-03-18	48.3300	48.3300	46.9900	46.9900	-3.233%	6,328	-79.677%
2021-03-17	49.0900	50.0000	48.5600	48.5600	-4.915%	1,910	-80.334%
2021-03-16	50.3600	51.0700	49.5500	51.0700	-1.180%	5,863	-81.300%
2021-03-15	51.2200	51.6800	51.2200	51.6800	+1.036%	4,571	-81.521%
2021-03-12	51.1500	51.1500	51.1500	51.1500	+4.345%	26,220	-81.329%
2021-03-10	48.5300	49.0200	48.5300	49.0200	-1.269%	466	-80.518%
2021-03-09	49.1750	49.6500	49.1750	49.6500	+9.085%	356	-80.765%
2021-03-05	45.0000	45.6700	45.0000	45.5150	+5.237%	1,070	-79.018%
2021-03-04	44.2700	44.2700	43.2500	43.2500	+5.206%	300	-77.919%
2021-02-26	42.2000	42.2500	41.1100	41.1100	-6.366%	6,162	-76.770%
2021-02-25	43.9050	43.9050	43.9050	43.9050	+3.917%	112	-78.248%
2021-02-22	42.2500	42.2500	42.2500	42.2500	-0.775%	442	-77.396%
2021-02-19	42.8500	42.8500	42.5700	42.5800	+1.381%	4,938	-77.572%
2021-02-18	42.0000	42.0000	42.0000	42.0000	-1.616%	221	-77.262%
2021-02-17	41.3400	42.6900	41.3400	42.6900	-1.885%	1,587	-77.629%
2021-02-16	43.5100	43.5100	43.5100	43.5100	+2.836%	103	-78.051%
2021-02-12	42.3100	42.3100	42.3100	42.3100	-0.611%	150	-77.429%
2021-02-10	42.5700	42.5700	42.5700	42.5700	+1.964%	206	-77.566%
2021-02-09	42.2300	42.2300	41.7500	41.7500	+5.164%	2,343	-77.126%
2021-02-02	39.4900	39.7000	39.4900	39.7000	+1.250%	2,751	-75.945%
2021-01-28	39.4400	39.4400	39.2100	39.2100	-0.759%	404	-75.644%
2021-01-27	40.2700	40.2700	39.5100	39.5100	-1.274%	3,483	-75.829%
2021-01-26	40.0200	40.0200	40.0200	40.0200	+0.050%	1,334	-76.137%
2021-01-25	40.0200	40.0200	40.0000	40.0000	0.000%	733	-76.125%
2021-01-22	40.3200	40.3200	40.0000	40.0000	-4.830%	1,068	-76.125%
2021-01-21	42.0300	42.0300	42.0300	42.0300	-2.028%	300	-77.278%
2021-01-19	42.9000	42.9000	42.9000	42.9000	-2.941%	2,049	-77.739%
2021-01-15	44.2800	44.2800	44.0500	44.2000	-1.778%	1,172	-78.394%
2021-01-14	45.1000	45.1000	45.0000	45.0000	+2.273%	10,178	-78.778%
2021-01-12	44.0000	44.0000	44.0000	44.0000	+0.950%	164	-78.295%
2021-01-11	43.6400	43.6400	43.5860	43.5860	-2.339%	17,590	-78.089%
2021-01-08	44.6300	44.6300	44.6300	44.6300	+3.646%	560	-78.602%
2021-01-07	42.6400	43.0600	42.6400	43.0600	+6.321%	237	-77.822%
2020-12-31	41.0500	41.3300	40.5000	40.5000	-3.571%	968	-76.420%
2020-12-29	42.0000	42.0000	42.0000	42.0000	+4.543%	292	-77.262%
2020-12-23	40.1750	40.1750	40.1750	40.1750	+0.563%	148	-76.229%
2020-12-22	39.9500	39.9500	39.9500	39.9500	-5.444%	142	-76.095%
2020-12-18	42.2500	42.2500	42.2500	42.2500	-0.354%	510	-77.396%
2020-12-17	42.4000	42.4000	42.4000	42.4000	+2.440%	139	-77.476%
2020-12-16	41.3900	41.3900	41.3900	41.3900	-2.726%	1,761	-76.927%
2020-12-15	41.9600	42.5500	41.9600	42.5500	+1.310%	2,912	-77.556%
2020-12-14	42.0000	42.0000	42.0000	42.0000	+0.527%	158	-77.262%
2020-12-11	41.7800	41.7800	41.7800	41.7800	-0.995%	164	-77.142%
2020-12-10	41.8200	42.2000	41.8200	42.2000	+5.500%	2,421	-77.370%
2020-12-09	40.0000	40.0000	40.0000	40.0000	-0.252%	100	-76.125%
2020-12-08	40.1010	40.1010	40.1010	40.1010	-1.058%	607	-76.185%
2020-12-02	40.5300	40.5300	40.5300	40.5300	+3.446%	226	-76.437%
2020-12-01	39.0000	39.1800	38.8600	39.1800	+4.036%	11,384	-75.625%
2020-11-30	38.2500	38.2500	37.6600	37.6600	-11.409%	10,880	-74.642%
2020-11-25	42.3100	42.5100	42.3100	42.5100	+4.422%	274	-77.535%
2020-11-24	40.7100	40.7100	40.7100	40.7100	+1.775%	347	-76.541%
2020-11-23	40.0000	40.0000	40.0000	40.0000	-0.498%	1,252	-76.125%
2020-11-20	40.5700	40.5700	40.2000	40.2000	-0.421%	501	-76.244%
2020-11-19	40.1700	40.3700	40.1700	40.3700	-0.981%	217	-76.344%
2020-11-18	40.7300	40.7900	40.7300	40.7700	+2.437%	811	-76.576%
2020-11-17	38.9900	39.8000	38.9900	39.8000	+3.944%	827	-76.005%
2020-11-13	38.7400	38.7400	38.2900	38.2900	-4.751%	216	-75.059%
2020-11-11	40.2000	40.2000	40.2000	40.2000	+7.631%	520	-76.244%
2020-11-09	37.5900	38.2500	37.3500	37.3500	+6.048%	1,460	-74.431%
2020-11-05	35.2300	35.2300	35.2200	35.2200	+6.116%	364	-72.885%
2020-11-03	32.2600	33.1900	32.2600	33.1900	+5.633%	1,336	-71.226%
2020-11-02	31.4200	31.4200	31.4200	31.4200	+1.355%	524	-69.605%
2020-10-30	31.0000	31.0000	31.0000	31.0000	-4.439%	218	-69.194%
2020-10-27	32.4400	32.4400	32.4400	32.4400	-4.672%	1,291	-70.561%
2020-10-26	34.5000	34.5000	33.9400	34.0300	-0.729%	362	-71.937%
2020-10-23	34.2800	34.2800	34.2800	34.2800	+6.725%	329	-72.141%
2020-10-20	32.3400	32.3400	32.1200	32.1200	-2.133%	450	-70.268%
2020-10-16	32.8200	32.8200	32.8200	32.8200	+1.078%	138	-70.902%
2020-10-15	32.4700	32.4700	32.4700	32.4700	-6.561%	210	-70.588%
2020-10-13	34.2800	34.7500	34.0700	34.7500	-2.223%	2,538	-72.518%
2020-10-08	34.7300	35.5400	34.7300	35.5400	+0.056%	1,710	-73.129%
2020-10-07	35.6100	35.7500	35.5200	35.5200	-2.014%	634	-73.114%
2020-10-06	36.8400	36.8400	36.2500	36.2500	+2.517%	581	-73.655%
2020-10-05	35.3600	35.3600	35.3600	35.3600	+0.227%	254	-72.992%
2020-09-30	35.2800	35.2800	35.2800	35.2800	+1.118%	513	-72.931%
2020-09-29	35.0800	35.0800	34.8900	34.8900	-3.083%	905	-72.628%
2020-09-28	36.0000	36.0000	36.0000	36.0000	+0.756%	199	-73.472%
2020-09-24	35.7300	35.7300	35.7300	35.7300	-1.407%	371	-73.272%
2020-09-23	36.6000	36.6000	36.2300	36.2400	-3.873%	811	-73.648%
2020-09-22	37.7000	37.7000	37.7000	37.7000	+0.883%	228	-74.668%
2020-09-21	38.4400	38.4400	37.3700	37.3700	-8.742%	685	-74.445%
2020-09-17	40.9500	40.9500	40.9500	40.9500	-4.121%	276	-76.679%
2020-09-16	42.2500	42.7100	42.2500	42.7100	+0.541%	661	-77.640%
2020-09-14	42.4800	42.4800	42.4800	42.4800	-1.025%	4,061	-77.519%
2020-09-11	42.3500	42.9200	42.2500	42.9200	+1.948%	546	-77.749%
2020-09-10	42.2000	42.2000	42.1000	42.1000	-0.988%	1,008	-77.316%
2020-09-09	42.0900	42.5200	41.9200	42.5200	+3.657%	659	-77.540%
2020-09-08	41.1400	41.1400	41.0200	41.0200	-2.658%	408	-76.719%
2020-09-04	42.1400	42.1400	42.1400	42.1400	-0.496%	247	-77.337%
2020-09-03	42.5900	42.6600	42.3500	42.3500	-1.236%	2,156	-77.450%
2020-09-02	42.8800	42.8800	42.8800	42.8800	-3.964%	459	-77.729%
2020-09-01	44.6500	44.6500	44.6500	44.6500	+0.790%	284	-78.611%
2020-08-31	44.3000	44.3000	44.3000	44.3000	-0.850%	187	-78.442%
2020-08-27	44.6800	44.6800	44.6800	44.6800	-0.534%	177	-78.626%
2020-08-26	44.9500	44.9500	44.9200	44.9200	+0.067%	2,000	-78.740%
2020-08-25	45.2200	45.2200	44.8900	44.8900	-1.579%	576	-78.726%
2020-08-24	45.7000	45.7000	45.6100	45.6100	+1.266%	300	-79.062%
2020-08-21	45.0400	45.0400	45.0400	45.0400	-1.444%	895	-78.797%
2020-08-20	45.7000	45.7000	45.7000	45.7000	-4.493%	361	-79.103%
2020-08-19	47.8500	47.8500	47.8500	47.8500	-2.027%	213	-80.042%
2020-08-18	48.8400	48.8400	48.8400	48.8400	-0.732%	299	-80.446%
2020-08-17	49.2000	49.2000	49.2000	49.2000	+3.080%	329	-80.589%
2020-08-11	47.7300	47.7300	47.7300	47.7300	+4.488%	320	-79.992%
2020-08-06	45.6800	45.6800	45.6800	45.6800	-0.501%	1,089	-79.094%
2020-08-05	45.9100	45.9100	45.9100	45.9100	+3.634%	1,079	-79.198%
2020-08-04	43.5100	44.3000	43.5100	44.3000	-0.045%	1,966	-78.442%
2020-08-03	44.3200	44.3200	44.3200	44.3200	-1.071%	1,179	-78.452%
2020-07-31	44.4800	44.8000	44.4800	44.8000	-1.582%	15,545	-78.683%
2020-07-30	45.5200	45.5200	45.5200	45.5200	-1.981%	682	-79.020%
2020-07-29	46.5200	46.5200	46.4400	46.4400	+1.464%	1,312	-79.436%
2020-07-28	45.7700	45.7700	45.7700	45.7700	-2.138%	338	-79.135%
2020-07-27	46.7700	46.7700	46.7700	46.7700	-0.107%	5,845	-79.581%
2020-07-24	46.8200	46.8200	46.8200	46.8200	-0.510%	527	-79.603%
2020-07-23	47.0600	47.0600	47.0600	47.0600	-0.444%	1,159	-79.707%
2020-07-21	47.8000	47.8000	47.2700	47.2700	+2.360%	636	-79.797%
2020-07-20	46.1800	46.1800	46.1800	46.1800	+2.033%	2,276	-79.320%
2020-07-17	45.2500	45.2600	45.2500	45.2600	-2.771%	2,256	-78.900%
2020-07-16	46.3500	46.5500	46.3400	46.5500	+2.195%	577	-79.484%
2020-07-15	45.5500	45.5500	45.5500	45.5500	-0.088%	395	-79.034%
2020-07-14	45.5900	45.5900	45.5900	45.5900	-3.513%	516	-79.052%
2020-07-10	47.2900	47.3100	47.2500	47.2500	-0.777%	8,643	-79.788%
2020-07-08	47.6200	47.6200	47.6200	47.6200	+0.783%	279	-79.945%
2020-07-07	47.8600	47.8800	47.2500	47.2500	-2.557%	2,119	-79.788%
2020-07-06	48.5900	48.5900	48.4900	48.4900	+1.763%	833	-80.305%
2020-07-02	48.1900	48.1900	47.6500	47.6500	+0.464%	2,092	-79.958%
2020-07-01	47.5700	47.5700	47.4300	47.4300	+0.722%	1,031	-79.865%
2020-06-30	46.7200	47.3200	46.5800	47.0900	-4.734%	2,292	-79.720%
2020-06-25	50.2700	50.4400	49.4300	49.4300	-2.002%	4,131	-80.680%
2020-06-24	50.4400	50.4400	50.4400	50.4400	-2.305%	338	-81.067%
2020-06-23	51.7100	51.7100	51.6300	51.6300	+1.794%	1,565	-81.503%
2020-06-22	51.5000	51.5000	50.7200	50.7200	+2.258%	489	-81.171%
2020-06-19	50.5800	50.5800	49.6000	49.6000	+1.163%	434	-80.746%
2020-06-18	49.0300	49.0300	49.0300	49.0300	-1.743%	293	-80.522%
2020-06-17	49.9000	49.9000	48.1000	49.9000	-0.538%	2,364	-80.862%
2020-06-16	50.2000	50.2000	50.1700	50.1700	+1.354%	699	-80.965%
2020-06-15	49.5000	49.5000	49.5000	49.5000	+1.062%	353	-80.707%
2020-06-12	48.9800	48.9800	48.9800	48.9800	+1.957%	413	-80.502%
2020-06-11	48.7000	48.7000	48.0400	48.0400	-7.846%	490	-80.121%
2020-06-10	51.5800	52.1300	51.5300	52.1300	+1.559%	3,004	-81.680%
2020-06-09	51.3800	51.4400	51.3300	51.3300	+1.323%	1,838	-81.395%
2020-06-08	50.6600	50.6600	50.6600	50.6600	+1.239%	2,092	-81.149%
2020-06-05	49.8400	50.5200	49.8400	50.0400	+3.303%	1,109	-80.915%
2020-06-04	48.4200	49.1300	48.4200	48.4400	+1.445%	5,254	-80.285%
2020-06-02	48.6500	48.6600	47.7500	47.7500	+2.030%	593	-80.000%
2020-06-01	46.6200	46.8000	46.6200	46.8000	+10.927%	374	-79.594%
2020-05-29	45.6100	46.2600	42.1200	42.1900	-9.405%	33,187	-77.364%
2020-05-27	46.5700	46.5700	46.5700	46.5700	-1.751%	178	-79.493%
2020-05-26	47.4000	47.4000	47.4000	47.4000	+4.497%	155	-79.852%
2020-05-22	45.3500	45.3600	45.3500	45.3600	-5.500%	286	-78.946%
2020-05-20	46.8800	48.0000	46.8800	48.0000	+5.217%	335	-80.104%
2020-05-19	45.4900	45.6200	45.4300	45.6200	+2.104%	2,939	-79.066%
2020-05-18	44.6800	44.6800	44.6800	44.6800	+3.546%	1,066	-78.626%
2020-05-14	42.1100	43.1500	41.3900	43.1500	+2.983%	799	-77.868%
2020-05-13	41.9600	41.9600	41.9000	41.9000	-5.567%	2,521	-77.208%
2020-05-12	44.3700	44.3700	44.3700	44.3700	+2.117%	639	-78.476%
2020-05-07	44.2600	44.2600	43.4500	43.4500	+0.579%	549	-78.021%
2020-05-06	43.2000	43.2000	43.2000	43.2000	+0.465%	163	-77.894%
2020-05-01	43.1700	43.1700	43.0000	43.0000	-0.486%	1,381	-77.791%
2020-04-28	42.5800	43.2100	42.5800	43.2100	+5.313%	2,024	-77.899%
2020-04-22	40.9800	41.0300	40.9800	41.0300	+1.059%	1,387	-76.724%
2020-04-21	37.0400	40.6000	37.0400	40.6000	+1.729%	10,621	-76.478%
2020-04-20	40.2700	40.2700	38.9500	39.9100	-3.529%	1,244	-76.071%
2020-04-17	41.9900	41.9900	41.2100	41.3700	+2.073%	2,096	-76.916%
2020-04-16	40.5300	40.5300	40.5300	40.5300	-4.658%	348	-76.437%
2020-04-15	41.0000	42.5100	40.5000	42.5100	-4.300%	19,270	-77.535%
2020-04-14	44.9100	46.4200	44.4200	44.4200	-5.167%	2,051	-78.501%
2020-04-13	50.7200	50.7200	46.8400	46.8400	-2.172%	2,581	-79.611%
2020-04-09	48.7000	48.7000	47.8500	47.8800	+1.441%	1,771	-80.054%
2020-04-08	46.0200	47.2000	46.0200	47.2000	+2.408%	4,153	-79.767%
2020-04-07	45.9000	46.0900	45.9000	46.0900	-1.769%	1,455	-79.280%
2020-04-06	47.7200	47.7200	45.6200	46.9200	-3.754%	980	-79.646%
2020-04-03	47.1500	48.7500	44.8200	48.7500	+8.357%	8,971	-80.410%
2020-04-02	42.2400	45.2400	42.2400	44.9900	+5.363%	3,029	-78.773%
2020-04-01	41.4900	42.7000	41.2900	42.7000	+12.665%	1,777	-77.635%
2020-03-31	41.3700	42.1200	37.8000	37.9000	-6.742%	18,163	-74.802%
2020-03-30	39.4400	40.6400	39.0000	40.6400	-1.598%	1,945	-76.501%
2020-03-27	39.7000	41.8900	39.7000	41.3000	-6.561%	7,228	-76.877%
2020-03-26	44.1000	44.2000	44.1000	44.2000	-3.704%	530	-78.394%
2020-03-25	43.4700	45.9000	43.2800	45.9000	+5.639%	1,224	-79.194%
2020-03-24	44.2700	44.4600	42.4700	43.4500	+14.886%	8,354	-78.021%
2020-03-23	36.3400	37.8200	36.3400	37.8200	-4.519%	1,661	-74.749%
2020-03-20	38.0600	40.0300	38.0600	39.6100	+19.020%	858	-75.890%
2020-03-19	31.6700	33.2800	31.5500	33.2800	+19.842%	6,118	-71.304%
2020-03-18	31.1100	31.1100	27.7700	27.7700	-16.732%	7,689	-65.610%
2020-03-17	32.7000	33.9900	32.7000	33.3500	+3.155%	2,335	-71.364%
2020-03-16	33.5500	36.6000	32.3300	32.3300	-11.979%	3,511	-70.461%
2020-03-13	39.5900	39.6300	36.7300	36.7300	-4.174%	1,590	-73.999%
2020-03-12	37.6800	38.3300	37.3600	38.3300	-11.150%	10,072	-75.085%
2020-03-11	44.5700	44.6500	43.0000	43.1400	-8.193%	5,596	-77.863%
2020-03-10	46.2300	46.9900	43.3900	46.9900	+6.917%	7,611	-79.677%
2020-03-09	45.7600	46.6400	43.9500	43.9500	-23.298%	5,777	-78.271%
2020-03-06	58.2800	58.2800	57.2000	57.3000	-5.054%	2,065	-83.333%
2020-03-05	62.2500	62.5800	60.3500	60.3500	-3.779%	5,566	-84.176%
2020-03-04	63.4500	63.4500	62.3200	62.7200	+2.820%	3,104	-84.774%
2020-03-03	61.2000	62.9300	60.2500	61.0000	-0.278%	11,557	-84.344%
2020-03-02	59.3500	61.4700	59.3500	61.1700	+3.153%	2,899	-84.388%
2020-02-28	59.5200	60.0400	58.5500	59.3000	-8.488%	3,883	-83.895%
2020-02-27	63.4300	64.8000	63.4300	64.8000	-2.026%	1,403	-85.262%
2020-02-26	66.8600	66.9900	66.1400	66.1400	-0.286%	2,662	-85.561%
2020-02-25	66.3300	66.3300	66.3300	66.3300	-1.995%	475	-85.602%
2020-02-24	67.7200	67.9200	67.6800	67.6800	-4.864%	10,885	-85.889%
2020-02-21	71.3800	71.3800	71.1400	71.1400	-0.517%	586	-86.576%
2020-02-20	72.6500	72.6500	71.5100	71.5100	-0.639%	930	-86.645%
2020-02-19	72.0400	72.0400	71.9700	71.9700	+0.573%	491	-86.731%
2020-02-14	71.5600	71.5600	71.5600	71.5600	-0.528%	211	-86.655%
2020-02-13	71.9500	71.9500	71.9400	71.9400	-0.977%	482	-86.725%
2020-02-12	72.8800	72.8800	72.6500	72.6500	+3.490%	2,032	-86.855%
2020-02-07	70.2000	70.2000	70.2000	70.2000	-3.465%	523	-86.396%
2020-02-06	72.7200	72.7200	72.7200	72.7200	-1.222%	258	-86.867%
2020-02-05	73.0000	73.6200	73.0000	73.6200	+1.433%	856	-87.028%
2020-02-04	72.4400	72.8600	72.4400	72.5800	+3.023%	1,060	-86.842%
2020-02-03	71.2500	71.5100	70.4500	70.4500	-1.853%	3,782	-86.444%
2020-01-31	72.7100	72.7100	71.7800	71.7800	-1.779%	1,056	-86.695%
2020-01-30	74.2000	74.2000	73.0800	73.0800	-3.000%	644	-86.932%
2020-01-29	75.2200	75.3400	75.2200	75.3400	+0.682%	1,013	-87.324%
2020-01-28	75.4500	75.4500	74.8300	74.8300	+0.740%	723	-87.238%
2020-01-27	74.2800	74.2800	74.2800	74.2800	-4.291%	711	-87.143%
2020-01-23	77.6900	77.6900	77.6100	77.6100	-2.439%	955	-87.695%
2020-01-22	79.5500	79.5500	79.5500	79.5500	-0.563%	419	-87.995%
2020-01-21	80.0000	80.0000	80.0000	80.0000	+0.819%	339	-88.063%
2020-01-17	79.3500	79.3500	79.3500	79.3500	+0.316%	225	-87.965%
2020-01-15	79.1000	79.1000	79.1000	79.1000	-0.252%	219	-87.927%
2020-01-13	78.5300	79.3000	78.4400	79.3000	+0.865%	1,291	-87.957%
2020-01-10	78.9800	78.9800	78.6200	78.6200	-0.203%	353	-87.853%
2020-01-09	78.7800	78.7800	78.7800	78.7800	+2.994%	323	-87.878%
2020-01-08	75.9500	76.5200	75.9500	76.4900	+0.804%	43,152	-87.515%
2020-01-07	75.4400	75.8800	75.4400	75.8800	+0.543%	20,408	-87.414%
2020-01-06	75.2100	75.4700	75.2100	75.4700	+0.519%	30,812	-87.346%
2020-01-03	74.8700	75.0800	74.8700	75.0800	+1.942%	30,473	-87.280%
2019-12-31	73.6500	73.6500	73.6500	73.6500	+0.684%	739	-87.033%
2019-12-30	74.1300	74.5500	73.1500	73.1500	-3.010%	38,365	-86.945%
2019-12-27	75.4200	75.4200	75.4200	75.4200	-0.763%	436	-87.338%
2019-12-26	75.4500	76.0000	75.0100	76.0000	-0.145%	1,044	-87.434%
2019-12-23	76.5000	76.5000	76.1100	76.1100	+0.330%	769	-87.452%
2019-12-19	75.8300	75.8600	75.8300	75.8600	+0.410%	519	-87.411%

.dark-mode .QPyCPN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QPyCPN{ color: #333333; background-color: white; border: 2px solid #333333; }OAOFYPJSC TATNEFT S/ADRstock OTC

OAOFY
PJSC TATNEFT S/ADR
stock OTC