OAMCF
OVERACTIVE MEDIA CORP
stockOTC
EODOct 2, 2026
0.0602USD-6.667%(-0.0043)155
OAMCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | -6.667% | 155 | 0.000% |
| 2026-09-22 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | +5.049% | 175 | -6.667% |
| 2026-09-14 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | -8.495% | 278 | -1.954% |
| 2026-09-11 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | -13.043% | 10,000 | -10.283% |
| 2026-08-31 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | -28.815% | 1,000 | -21.985% |
| 2026-07-16 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | +2.361% | 5,000 | -44.465% |
| 2026-07-15 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | +4.955% | 5,000 | -43.154% |
| 2026-07-14 | 0.1087 | 0.1087 | 0.1009 | 0.1009 | -11.669% | 9,000 | -40.337% |
| 2026-07-13 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | +3.455% | 5,000 | -47.299% |
| 2026-07-09 | 0.1029 | 0.1104 | 0.1029 | 0.1104 | -6.253% | 7,400 | -45.478% |
| 2026-07-08 | 0.1205 | 0.1205 | 0.1178 | 0.1178 | +3.588% | 11,600 | -48.888% |
| 2026-07-07 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | -4.132% | 11,000 | -47.054% |
| 2026-07-06 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | -1.821% | 5,000 | -49.241% |
| 2026-06-26 | 0.1209 | 0.1252 | 0.1208 | 0.1208 | +5.226% | 10,000 | -50.166% |
| 2026-06-25 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | -11.896% | 9,000 | -47.561% |
| 2026-06-22 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | +0.231% | 300 | -53.799% |
| 2026-06-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +5.221% | 2,083 | -53.692% |
| 2026-06-04 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | -19.092% | 4,500 | -51.275% |
| 2026-06-02 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | +3.529% | 200 | -60.578% |
| 2026-05-28 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | -9.628% | 18,000 | -59.186% |
| 2026-05-26 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | +40.219% | 4,000 | -63.116% |
| 2026-05-18 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | -4.746% | 360 | -48.282% |
| 2026-05-11 | 0.1341 | 0.1341 | 0.1222 | 0.1222 | -8.189% | 2,665 | -50.736% |
| 2026-05-05 | 0.1313 | 0.1331 | 0.1313 | 0.1331 | -9.671% | 10,100 | -54.771% |
| 2026-05-01 | 0.1538 | 0.1538 | 0.1474 | 0.1474 | -0.088% | 15,000 | -59.145% |
| 2026-04-30 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | +1.180% | 641 | -59.181% |
| 2026-04-29 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | -1.247% | 2,000 | -58.699% |
| 2026-04-27 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | +4.035% | 5,000 | -59.214% |
| 2026-04-21 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | +2.437% | 600 | -57.568% |
| 2026-04-17 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | +5.083% | 100 | -56.534% |
| 2026-04-14 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | -7.858% | 2,689 | -54.325% |
| 2026-04-13 | 0.1467 | 0.1467 | 0.1430 | 0.1430 | -15.859% | 411 | -57.914% |
| 2026-04-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +12.345% | 150 | -64.588% |
| 2026-03-30 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | +13.518% | 1,000 | -60.217% |
| 2026-03-12 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | -13.777% | 890 | -54.839% |
| 2026-02-20 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | +0.324% | 1,500 | -61.061% |
| 2026-02-18 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | -4.982% | 2,906 | -60.934% |
| 2026-02-13 | 0.1622 | 0.1622 | 0.1622 | 0.1622 | -1.350% | 149 | -62.881% |
| 2026-02-09 | 0.1592 | 0.1644 | 0.1592 | 0.1644 | +12.982% | 5,406 | -63.382% |
| 2026-02-05 | 0.1439 | 0.1455 | 0.1439 | 0.1455 | -21.133% | 1,950 | -58.628% |
| 2026-02-04 | 0.1853 | 0.1853 | 0.1845 | 0.1845 | +0.655% | 1,750 | -67.371% |
| 2026-01-29 | 0.1833 | 0.1833 | 0.1833 | 0.1833 | -12.589% | 1,000 | -67.158% |
| 2026-01-27 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.000% | 1,000 | -71.292% |
| 2026-01-26 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | -3.132% | 200 | -71.292% |
| 2026-01-23 | 0.2118 | 0.2165 | 0.2118 | 0.2165 | +17.302% | 7,300 | -72.191% |
| 2026-01-21 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | -0.886% | 150 | -67.380% |
| 2026-01-12 | 0.1862 | 0.1862 | 0.1862 | 0.1862 | +5.556% | 7,300 | -67.669% |
| 2026-01-09 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | -4.865% | 500 | -65.873% |
| 2026-01-06 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | -3.023% | 500 | -67.533% |
| 2026-01-05 | 0.1948 | 0.1948 | 0.1912 | 0.1912 | -6.199% | 1,500 | -68.515% |
| 2025-12-31 | 0.2038 | 0.2038 | 0.2038 | 0.2038 | +4.424% | 100 | -70.466% |
| 2025-12-23 | 0.1845 | 0.1952 | 0.1845 | 0.1952 | +7.489% | 1,500 | -69.160% |
| 2025-12-22 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | +1.453% | 100 | -66.850% |
| 2025-12-16 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | +3.648% | 7,000 | -66.369% |
| 2025-12-15 | 0.1879 | 0.1879 | 0.1727 | 0.1727 | -11.798% | 14,000 | -65.142% |
| 2025-12-05 | 0.2008 | 0.2008 | 0.1958 | 0.1958 | -5.365% | 3,000 | -69.254% |
| 2025-12-04 | 0.2100 | 0.2178 | 0.2055 | 0.2069 | -3.318% | 14,000 | -70.904% |
| 2025-12-03 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | +3.182% | 7,500 | -71.869% |
| 2025-12-02 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | -0.192% | 162 | -70.974% |
| 2025-11-26 | 0.2279 | 0.2279 | 0.2012 | 0.2078 | -2.670% | 19,000 | -71.030% |
| 2025-11-25 | 0.2245 | 0.2275 | 0.2133 | 0.2135 | -3.087% | 18,700 | -71.803% |
| 2025-11-24 | 0.2213 | 0.2335 | 0.2203 | 0.2203 | -5.995% | 22,862 | -72.674% |
| 2025-11-18 | 0.2450 | 0.2450 | 0.2273 | 0.2344 | -4.347% | 38,400 | -74.312% |
| 2025-11-17 | 0.2024 | 0.2457 | 0.2024 | 0.2450 | +24.809% | 7,300 | -75.429% |
| 2025-11-14 | 0.2158 | 0.2158 | 0.1916 | 0.1963 | -7.055% | 21,000 | -69.333% |
| 2025-11-13 | 0.2011 | 0.2112 | 0.1827 | 0.2112 | +2.326% | 28,438 | -71.496% |
| 2025-11-12 | 0.2058 | 0.2064 | 0.1880 | 0.2064 | -6.437% | 37,324 | -70.833% |
| 2025-11-11 | 0.1877 | 0.2206 | 0.1791 | 0.2206 | +31.075% | 56,700 | -72.711% |
| 2025-11-10 | 0.1733 | 0.1733 | 0.1682 | 0.1683 | +2.372% | 5,000 | -64.231% |
| 2025-11-07 | 0.1729 | 0.1729 | 0.1611 | 0.1644 | +1.144% | 24,000 | -63.382% |
| 2025-11-06 | 0.1676 | 0.1676 | 0.1533 | 0.1625 | -3.766% | 22,000 | -62.963% |
| 2025-11-05 | 0.1810 | 0.1911 | 0.1688 | 0.1689 | -5.853% | 35,000 | -64.358% |
| 2025-11-04 | 0.1800 | 0.1800 | 0.1794 | 0.1794 | -0.333% | 15,000 | -66.444% |
| 2025-10-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.359% | 400 | -66.556% |
| 2025-10-27 | 0.1920 | 0.2008 | 0.1919 | 0.2008 | +5.629% | 5,800 | -70.020% |
| 2025-10-22 | 0.2026 | 0.2026 | 0.1901 | 0.1901 | -6.814% | 19,000 | -68.332% |
| 2025-10-21 | 0.2043 | 0.2043 | 0.2031 | 0.2040 | -3.189% | 20,055 | -70.490% |
| 2025-10-16 | 0.2107 | 0.2107 | 0.2107 | 0.2107 | -0.977% | 5,000 | -71.431% |
| 2025-10-14 | 0.2054 | 0.2128 | 0.2054 | 0.2128 | -2.385% | 6,500 | -71.711% |
| 2025-10-09 | 0.2226 | 0.2336 | 0.2180 | 0.2180 | +2.830% | 5,600 | -72.385% |
| 2025-09-29 | 0.2181 | 0.2263 | 0.2120 | 0.2120 | -4.847% | 15,500 | -71.604% |
| 2025-09-24 | 0.2132 | 0.2228 | 0.2132 | 0.2228 | +3.532% | 3,500 | -72.980% |
| 2025-09-23 | 0.2141 | 0.2245 | 0.2141 | 0.2152 | -10.101% | 7,000 | -72.026% |
| 2025-09-18 | 0.2380 | 0.2394 | 0.2380 | 0.2394 | -1.530% | 6,500 | -74.852% |
| 2025-09-16 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | -1.139% | 2,500 | -75.237% |
| 2025-09-15 | 0.2460 | 0.2460 | 0.2459 | 0.2459 | -2.266% | 2,500 | -75.519% |
| 2025-09-12 | 0.2553 | 0.2553 | 0.2464 | 0.2516 | +0.560% | 8,000 | -76.073% |
| 2025-09-11 | 0.2552 | 0.2552 | 0.2502 | 0.2502 | -4.540% | 6,500 | -75.939% |
| 2025-09-10 | 0.2534 | 0.2625 | 0.2534 | 0.2621 | +5.685% | 8,700 | -77.032% |
| 2025-09-09 | 0.2623 | 0.2623 | 0.2480 | 0.2480 | -6.914% | 26,000 | -75.726% |
| 2025-09-08 | 0.2715 | 0.2755 | 0.2650 | 0.2664 | +4.437% | 15,000 | -77.404% |
| 2025-09-05 | 0.2736 | 0.2742 | 0.2551 | 0.2551 | -6.830% | 65,500 | -76.401% |
| 2025-09-04 | 0.2874 | 0.2898 | 0.2683 | 0.2738 | -3.997% | 28,000 | -78.013% |
| 2025-09-03 | 0.2921 | 0.2921 | 0.2750 | 0.2852 | +0.444% | 15,000 | -78.892% |
| 2025-09-02 | 0.2729 | 0.2839 | 0.2729 | 0.2839 | +2.321% | 5,000 | -78.798% |
| 2025-08-29 | 0.2767 | 0.2949 | 0.2767 | 0.2775 | +0.909% | 23,669 | -78.306% |
| 2025-08-28 | 0.2717 | 0.2750 | 0.2644 | 0.2750 | +1.044% | 13,000 | -78.109% |
| 2025-08-27 | 0.2800 | 0.2800 | 0.2621 | 0.2722 | -0.563% | 14,687 | -77.881% |
| 2025-08-26 | 0.2840 | 0.2919 | 0.2650 | 0.2737 | -7.409% | 66,000 | -78.005% |
| 2025-08-25 | 0.2916 | 0.2967 | 0.2914 | 0.2956 | -0.451% | 26,265 | -79.635% |
| 2025-08-22 | 0.2932 | 0.3004 | 0.2863 | 0.2969 | +2.358% | 43,416 | -79.727% |
| 2025-08-21 | 0.2939 | 0.3048 | 0.2901 | 0.2901 | -6.019% | 19,620 | -79.249% |
| 2025-08-20 | 0.3000 | 0.3098 | 0.3000 | 0.3087 | +5.172% | 23,600 | -80.498% |
| 2025-08-19 | 0.2764 | 0.2935 | 0.2701 | 0.2935 | +8.704% | 9,500 | -79.489% |
| 2025-08-18 | 0.2821 | 0.2821 | 0.2700 | 0.2700 | -6.477% | 10,000 | -77.704% |
| 2025-08-15 | 0.2593 | 0.2887 | 0.2593 | 0.2887 | +15.642% | 13,500 | -79.148% |
| 2025-08-14 | 0.2298 | 0.2497 | 0.2298 | 0.2497 | -9.337% | 15,000 | -75.886% |
| 2025-08-13 | 0.2540 | 0.3000 | 0.2385 | 0.2754 | +15.358% | 13,165 | -78.138% |
| 2025-08-12 | 0.2306 | 0.2421 | 0.2306 | 0.2387 | +3.423% | 12,500 | -74.780% |
| 2025-08-11 | 0.2344 | 0.2380 | 0.2300 | 0.2308 | -0.731% | 16,000 | -73.917% |
| 2025-08-08 | 0.2387 | 0.2387 | 0.2325 | 0.2325 | -2.434% | 8,000 | -74.108% |
| 2025-08-07 | 0.2386 | 0.2428 | 0.2383 | 0.2383 | -2.376% | 15,500 | -74.738% |
| 2025-08-06 | 0.2300 | 0.2441 | 0.2269 | 0.2441 | +15.033% | 43,204 | -75.338% |
| 2025-08-05 | 0.2091 | 0.2122 | 0.2055 | 0.2122 | +7.847% | 18,111 | -71.631% |
| 2025-07-31 | 0.1550 | 0.2076 | 0.1550 | 0.1968 | -5.016% | 68,050 | -69.404% |
| 2025-07-30 | 0.2072 | 0.2072 | 0.2072 | 0.2072 | -8.462% | 5,000 | -70.939% |
| 2025-07-29 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | -0.286% | 1,000 | -73.398% |
| 2025-07-25 | 0.2170 | 0.2276 | 0.2170 | 0.2270 | +0.199% | 8,000 | -73.474% |
| 2025-07-24 | 0.2230 | 0.2265 | 0.2230 | 0.2265 | +0.972% | 8,000 | -73.422% |
| 2025-07-23 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | -4.398% | 5,000 | -73.163% |
| 2025-07-22 | 0.2110 | 0.2346 | 0.2110 | 0.2346 | +2.056% | 8,000 | -74.344% |
| 2025-07-21 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | -3.195% | 1,050 | -73.816% |
| 2025-07-17 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | -8.738% | 2,530 | -74.653% |
| 2025-07-15 | 0.2602 | 0.2602 | 0.2602 | 0.2602 | +23.924% | 100 | -76.868% |
| 2025-07-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +11.702% | 5,500 | -71.333% |
| 2025-07-10 | 0.1922 | 0.1970 | 0.1880 | 0.1880 | -7.526% | 15,000 | -67.979% |
| 2025-07-09 | 0.2100 | 0.2100 | 0.1967 | 0.2033 | -0.829% | 16,400 | -70.389% |
| 2025-07-08 | 0.1800 | 0.2050 | 0.1800 | 0.2050 | +17.411% | 62,200 | -70.634% |
| 2025-07-07 | 0.1650 | 0.1800 | 0.1650 | 0.1746 | -0.229% | 10,325 | -65.521% |
| 2025-07-02 | 0.1775 | 0.1775 | 0.1750 | 0.1750 | +5.295% | 5,000 | -65.600% |
| 2025-06-26 | 0.1675 | 0.1731 | 0.1550 | 0.1662 | +3.166% | 22,530 | -63.779% |
| 2025-06-25 | 0.1724 | 0.1724 | 0.1611 | 0.1611 | -3.763% | 17,200 | -62.632% |
| 2025-06-24 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | -5.823% | 100 | -64.038% |
| 2025-06-23 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | +3.283% | 1,000 | -66.132% |
| 2025-06-20 | 0.1850 | 0.1850 | 0.1721 | 0.1721 | -9.421% | 7,800 | -65.020% |
| 2025-06-18 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +5.556% | 6,000 | -68.316% |
| 2025-06-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -2.703% | 5,000 | -66.556% |
| 2025-06-16 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -2.632% | 9,000 | -67.459% |
| 2025-06-12 | 0.1900 | 0.1900 | 0.1775 | 0.1900 | 0.000% | 22,465 | -68.316% |
| 2025-06-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.137% | 4,500 | -68.316% |
| 2025-06-10 | 0.1840 | 0.1840 | 0.1710 | 0.1710 | +2.740% | 2,800 | -64.787% |
| 2025-06-09 | 0.1800 | 0.1800 | 0.1658 | 0.1664 | -12.421% | 26,065 | -63.822% |
| 2025-06-06 | 0.1725 | 0.1900 | 0.1550 | 0.1900 | +5.556% | 2,550 | -68.316% |
| 2025-06-05 | 0.1925 | 0.1925 | 0.1800 | 0.1800 | -0.056% | 25,035 | -66.556% |
| 2025-06-03 | 0.1878 | 0.1878 | 0.1801 | 0.1801 | -12.146% | 5,000 | -66.574% |
| 2025-06-02 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | +15.169% | 1,000 | -70.634% |
| 2025-05-30 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | +18.667% | 500 | -66.180% |
| 2025-05-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -23.077% | 5,000 | -59.867% |
| 2025-05-27 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.000% | 14,367 | -69.128% |
| 2025-05-23 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | -4.878% | 133 | -69.128% |
| 2025-05-21 | 0.2014 | 0.2050 | 0.2014 | 0.2050 | +2.654% | 3,100 | -70.634% |
| 2025-05-15 | 0.1992 | 0.1997 | 0.1883 | 0.1997 | +33.133% | 25,610 | -69.855% |
| 2025-05-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -23.077% | 2,000 | -59.867% |
| 2025-05-07 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | +1.510% | 300 | -69.128% |
| 2025-05-06 | 0.1993 | 0.2011 | 0.1885 | 0.1921 | -6.657% | 10,000 | -68.662% |
| 2025-05-02 | 0.1871 | 0.2200 | 0.1871 | 0.2058 | +20.070% | 25,000 | -70.748% |
| 2025-05-01 | 0.1875 | 0.2029 | 0.1714 | 0.1714 | -8.195% | 40,000 | -64.877% |
| 2025-04-30 | 0.2026 | 0.2296 | 0.1755 | 0.1867 | +2.414% | 34,490 | -67.756% |
| 2025-04-29 | 0.2254 | 0.2258 | 0.1823 | 0.1823 | +9.096% | 32,000 | -66.978% |
| 2025-04-21 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | -20.429% | 1,850 | -63.974% |
| 2025-04-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +86.170% | 500 | -71.333% |
| 2025-04-07 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | -43.600% | 10,000 | -46.631% |
| 2025-04-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 10,000 | -69.900% |
| 2025-04-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 500 | -64.588% |
| 2025-03-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 2,000 | -64.588% |
| 2025-03-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -11.181% | 3,500 | -64.588% |
| 2025-03-24 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | +12.588% | 250 | -68.548% |
| 2025-03-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.042% | 128 | -64.588% |
| 2025-03-13 | 0.2090 | 0.2100 | 0.2001 | 0.2001 | +9.824% | 16,300 | -69.915% |
| 2025-03-04 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | -15.256% | 42,720 | -66.959% |
| 2025-02-28 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | -12.245% | 1,000 | -72.000% |
| 2025-02-25 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | -5.769% | 2,000 | -75.429% |
| 2025-02-24 | 0.2251 | 0.2600 | 0.2251 | 0.2600 | +29.225% | 350 | -76.846% |
| 2025-02-21 | 0.2241 | 0.2241 | 0.2012 | 0.2012 | -12.749% | 5,200 | -70.080% |
| 2025-02-20 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | +14.612% | 5,000 | -73.894% |
| 2025-02-19 | 0.2306 | 0.2306 | 0.2012 | 0.2012 | -12.900% | 11,000 | -70.080% |
| 2025-02-18 | 0.2655 | 0.2655 | 0.2310 | 0.2310 | 0.000% | 11,500 | -73.939% |
| 2025-02-14 | 0.2573 | 0.2954 | 0.2310 | 0.2310 | -10.222% | 4,100 | -73.939% |
| 2025-02-13 | 0.2573 | 0.2573 | 0.2573 | 0.2573 | +13.373% | 500 | -76.603% |
| 2025-02-12 | 0.2471 | 0.2471 | 0.2270 | 0.2270 | +2.507% | 2,000 | -73.474% |
| 2025-02-11 | 0.2000 | 0.2471 | 0.1941 | 0.2214 | +10.700% | 10,200 | -72.809% |
| 2025-02-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +8.519% | 5,000 | -69.900% |
| 2025-02-07 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | -0.011% | 7,500 | -67.336% |
| 2025-02-06 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | +31.751% | 1,500 | -67.339% |
| 2025-02-04 | 0.1701 | 0.2000 | 0.1399 | 0.1399 | -16.776% | 3,970 | -56.969% |
| 2025-01-30 | 0.1699 | 0.1699 | 0.1681 | 0.1681 | -1.089% | 3,500 | -64.188% |
| 2025-01-29 | 0.1545 | 0.2000 | 0.1545 | 0.1699 | -19.002% | 15,000 | -64.578% |
| 2025-01-24 | 0.2098 | 0.2098 | 0.2098 | 0.2098 | +31.138% | 825 | -71.309% |
| 2025-01-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +9.103% | 500 | -62.375% |
| 2025-01-22 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | -0.576% | 2,000 | -58.950% |
| 2025-01-17 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | -11.967% | 150 | -59.186% |
| 2025-01-08 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | +54.709% | 300 | -64.070% |
| 2025-01-03 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | -33.923% | 1,250 | -44.414% |
| 2024-12-31 | 0.1594 | 0.1639 | 0.1594 | 0.1639 | +17.744% | 1,700 | -63.270% |
| 2024-12-30 | 0.1500 | 0.1500 | 0.1392 | 0.1392 | -22.902% | 13,739 | -56.753% |
| 2024-12-27 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | +1.724% | 1,300 | -66.657% |
| 2024-12-26 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | +15.629% | 500 | -66.083% |
| 2024-12-19 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | -9.706% | 3,000 | -60.782% |
| 2024-12-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 501 | -64.588% |
| 2024-12-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -18.660% | 750 | -64.588% |
| 2024-12-06 | 0.1863 | 0.2090 | 0.1863 | 0.2090 | -0.877% | 9,030 | -71.196% |
| 2024-12-05 | 0.1700 | 0.2109 | 0.1700 | 0.2109 | +4.536% | 1,400 | -71.449% |
| 2024-12-03 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | +5.381% | 200 | -70.154% |
| 2024-11-29 | 0.2025 | 0.2025 | 0.1914 | 0.1914 | +12.522% | 308 | -68.548% |
| 2024-11-25 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -8.054% | 2,000 | -64.609% |
| 2024-11-20 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -9.202% | 1,012 | -67.459% |
| 2024-11-19 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.000% | 25,000 | -70.454% |
| 2024-11-18 | 0.1850 | 0.2037 | 0.1850 | 0.2037 | -0.440% | 2,000 | -70.454% |
| 2024-11-14 | 0.1814 | 0.2046 | 0.1814 | 0.2046 | +12.817% | 4,065 | -70.584% |
| 2024-11-13 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | -13.185% | 300 | -66.814% |
| 2024-11-11 | 0.1827 | 0.2089 | 0.1827 | 0.2089 | +3.929% | 4,300 | -71.189% |
| 2024-11-08 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | +9.984% | 250 | -70.057% |
| 2024-11-06 | 0.1828 | 0.1828 | 0.1828 | 0.1828 | -2.036% | 300 | -67.068% |
| 2024-10-30 | 0.1900 | 0.1900 | 0.1866 | 0.1866 | -1.789% | 20,000 | -67.738% |
| 2024-10-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 520 | -68.316% |
| 2024-10-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -11.579% | 1,019 | -71.333% |
| 2024-10-15 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | +29.076% | 320 | -74.653% |
| 2024-10-11 | 0.2000 | 0.2000 | 0.1840 | 0.1840 | -22.526% | 1,750 | -67.283% |
| 2024-10-08 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | +48.437% | 620 | -74.653% |
| 2024-10-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 250 | -62.375% |
| 2024-10-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -9.630% | 100 | -62.375% |
| 2024-09-27 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | +4.147% | 500 | -65.998% |
| 2024-09-26 | 0.1915 | 0.2100 | 0.1700 | 0.1700 | +18.384% | 11,169 | -64.588% |
| 2024-09-24 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | -18.984% | 10,000 | -58.078% |
| 2024-09-19 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | +19.360% | 500 | -66.037% |
| 2024-09-16 | 0.1500 | 0.1500 | 0.1450 | 0.1485 | -11.449% | 10,430 | -59.461% |
| 2024-09-12 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | -5.521% | 746 | -64.103% |
| 2024-09-09 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | +22.414% | 500 | -66.085% |
| 2024-09-06 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -0.446% | 100 | -58.483% |
| 2024-09-05 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | +0.448% | 2,000 | -58.668% |
| 2024-09-03 | 0.1558 | 0.1558 | 0.1450 | 0.1450 | -14.706% | 1,274 | -58.483% |
| 2024-08-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.761% | 1,000 | -64.588% |
| 2024-08-27 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | +4.098% | 500 | -68.399% |
| 2024-08-21 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | +36.771% | 1,004 | -67.104% |
| 2024-08-19 | 0.1429 | 0.1429 | 0.1338 | 0.1338 | -4.429% | 4,110 | -55.007% |
| 2024-08-15 | 0.1639 | 0.1639 | 0.1400 | 0.1400 | -12.500% | 6,000 | -57.000% |
| 2024-08-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.612% | 222 | -62.375% |
| 2024-08-08 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | +8.343% | 500 | -68.249% |
| 2024-08-06 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -10.256% | 517 | -65.600% |
| 2024-08-01 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | -10.427% | 1,000 | -69.128% |
| 2024-07-31 | 0.1600 | 0.2177 | 0.1600 | 0.2177 | +36.063% | 9,486 | -72.347% |
| 2024-07-29 | 0.2177 | 0.2177 | 0.1600 | 0.1600 | -7.728% | 10,506 | -62.375% |
| 2024-07-23 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.000% | 5,000 | -65.283% |
| 2024-07-22 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.000% | 100 | -65.283% |
| 2024-07-15 | 0.1783 | 0.1783 | 0.1734 | 0.1734 | -6.624% | 3,000 | -65.283% |
| 2024-07-08 | 0.1734 | 0.1857 | 0.1734 | 0.1857 | +7.093% | 200 | -67.582% |
| 2024-07-01 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | -16.151% | 500 | -65.283% |
| 2024-06-27 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | +19.262% | 250 | -70.890% |
| 2024-06-26 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.000% | 285 | -65.283% |
| 2024-06-25 | 0.2245 | 0.2245 | 0.1734 | 0.1734 | -2.310% | 844 | -65.283% |
| 2024-06-21 | 0.1734 | 0.1798 | 0.1734 | 0.1775 | -1.389% | 2,312 | -66.085% |
| 2024-06-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -3.640% | 6,385 | -66.556% |
| 2024-06-18 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | +4.950% | 5,000 | -67.773% |
| 2024-06-17 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | -3.529% | 120 | -66.178% |
| 2024-06-13 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | -5.675% | 1,150 | -67.371% |
| 2024-06-12 | 0.1956 | 0.1956 | 0.1956 | 0.1956 | +2.088% | 1,000 | -69.223% |
| 2024-06-11 | 0.1845 | 0.1916 | 0.1845 | 0.1916 | +1.537% | 1,515 | -68.580% |
| 2024-06-10 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | -11.616% | 349 | -68.098% |
| 2024-06-07 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | +15.718% | 250 | -71.803% |
| 2024-06-05 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | -10.502% | 323 | -67.371% |
| 2024-06-04 | 0.2064 | 0.2064 | 0.2061 | 0.2061 | -0.531% | 2,250 | -70.798% |
| 2024-06-03 | 0.2000 | 0.2072 | 0.1958 | 0.2072 | +0.412% | 9,002 | -70.953% |
| 2024-05-31 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | -9.711% | 2,703 | -70.833% |
| 2024-05-30 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | +14.300% | 196 | -73.666% |
| 2024-05-29 | 0.2104 | 0.2148 | 0.2000 | 0.2000 | -8.759% | 26,972 | -69.900% |
| 2024-05-28 | 0.2029 | 0.2228 | 0.2029 | 0.2192 | +8.034% | 16,156 | -72.536% |
| 2024-05-24 | 0.2141 | 0.2145 | 0.2029 | 0.2029 | -11.359% | 9,140 | -70.330% |
| 2024-05-23 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | -0.973% | 400 | -73.700% |
| 2024-05-21 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | -5.576% | 22,016 | -73.956% |
| 2024-05-20 | 0.2448 | 0.2448 | 0.2448 | 0.2448 | +8.511% | 570 | -75.408% |
| 2024-05-16 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | -0.022% | 22,000 | -73.316% |
| 2024-05-14 | 0.2455 | 0.2455 | 0.2141 | 0.2256 | +0.378% | 4,975 | -73.322% |
| 2024-05-13 | 0.2248 | 0.2248 | 0.2248 | 0.2248 | -2.048% | 300 | -73.221% |
| 2024-05-10 | 0.2488 | 0.2488 | 0.2295 | 0.2295 | -1.078% | 2,600 | -73.769% |
| 2024-05-09 | 0.2361 | 0.2361 | 0.2320 | 0.2320 | +3.571% | 256 | -74.052% |
| 2024-05-08 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | -3.156% | 140 | -73.125% |
| 2024-05-07 | 0.2313 | 0.2314 | 0.2313 | 0.2313 | -3.705% | 1,200 | -73.973% |
| 2024-05-06 | 0.2341 | 0.2467 | 0.2341 | 0.2402 | +3.758% | 4,080 | -74.938% |
| 2024-04-30 | 0.2141 | 0.2315 | 0.2141 | 0.2315 | -7.400% | 1,100 | -73.996% |
| 2024-04-29 | 0.2755 | 0.2755 | 0.2279 | 0.2500 | +7.573% | 4,750 | -75.920% |
| 2024-04-26 | 0.2314 | 0.2324 | 0.2300 | 0.2324 | -3.868% | 10,026 | -74.096% |
| 2024-04-25 | 0.2755 | 0.2755 | 0.2417 | 0.2417 | -2.834% | 400 | -75.098% |
| 2024-04-23 | 0.2300 | 0.2488 | 0.2300 | 0.2488 | +1.717% | 1,750 | -75.804% |
| 2024-04-22 | 0.2700 | 0.2700 | 0.2300 | 0.2446 | -18.467% | 7,400 | -75.388% |
| 2024-04-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +1.902% | 1,010 | -79.933% |
| 2024-04-18 | 0.2944 | 0.2944 | 0.2944 | 0.2944 | +5.671% | 3,000 | -79.552% |
| 2024-04-17 | 0.2900 | 0.2900 | 0.2747 | 0.2786 | +4.974% | 5,327 | -78.392% |
| 2024-04-16 | 0.2984 | 0.3039 | 0.2654 | 0.2654 | 0.000% | 10,914 | -77.317% |
| 2024-04-15 | 0.2473 | 0.2654 | 0.2473 | 0.2654 | +5.151% | 6,895 | -77.317% |
| 2024-04-12 | 0.2500 | 0.2550 | 0.2374 | 0.2524 | -0.747% | 3,755 | -76.149% |
| 2024-04-10 | 0.2500 | 0.2543 | 0.2500 | 0.2543 | +6.804% | 2,313 | -76.327% |
| 2024-04-09 | 0.2181 | 0.2381 | 0.2181 | 0.2381 | -4.262% | 12,260 | -74.717% |
| 2024-04-08 | 0.2815 | 0.2845 | 0.2231 | 0.2487 | -13.215% | 29,892 | -75.794% |
| 2024-04-05 | 0.2899 | 0.2899 | 0.2866 | 0.2866 | -2.195% | 3,102 | -78.993% |
| 2024-04-04 | 0.3000 | 0.3000 | 0.2815 | 0.2930 | -6.940% | 5,320 | -79.454% |
| 2024-04-03 | 0.3100 | 0.3149 | 0.3100 | 0.3149 | +1.565% | 3,000 | -80.880% |
| 2024-04-02 | 0.3149 | 0.3149 | 0.3100 | 0.3100 | -8.689% | 5,395 | -80.581% |
| 2024-04-01 | 0.3000 | 0.3395 | 0.3000 | 0.3395 | +2.879% | 1,083 | -82.268% |
| 2024-03-28 | 0.3330 | 0.3330 | 0.3300 | 0.3300 | +5.246% | 1,896 | -81.758% |
| 2024-03-27 | 0.1558 | 0.3496 | 0.1558 | 0.3135 | -10.286% | 21,443 | -80.801% |
| 2024-03-26 | 0.3000 | 0.3495 | 0.3000 | 0.3495 | +14.290% | 5,303 | -82.775% |
| 2024-03-25 | 0.1407 | 0.3058 | 0.1407 | 0.3058 | -2.113% | 7,077 | -80.314% |
| 2024-03-22 | 0.2960 | 0.3133 | 0.2960 | 0.3124 | +10.330% | 507 | -80.730% |
| 2024-03-21 | 0.2671 | 0.3131 | 0.2671 | 0.2832 | -1.922% | 16,670 | -78.739% |
| 2024-03-20 | 0.2943 | 0.2943 | 0.2796 | 0.2887 | +4.450% | 8,904 | -79.148% |
| 2024-03-19 | 0.2535 | 0.2764 | 0.2535 | 0.2764 | +0.181% | 21,045 | -78.220% |
| 2024-03-18 | 0.3230 | 0.3230 | 0.2421 | 0.2759 | -11.315% | 49,273 | -78.181% |
| 2024-03-15 | 0.3599 | 0.3646 | 0.3017 | 0.3111 | -13.583% | 8,150 | -80.649% |
| 2024-03-14 | 0.4217 | 0.4217 | 0.3570 | 0.3600 | -16.289% | 16,437 | -83.278% |
| 2024-03-13 | 0.4702 | 0.4702 | 0.4186 | 0.4300 | -0.058% | 12,326 | -86.002% |
| 2024-03-12 | 0.4702 | 0.4702 | 0.4116 | 0.4303 | -1.194% | 25,460 | -86.010% |
| 2024-03-11 | 0.4100 | 0.4898 | 0.4100 | 0.4355 | +8.875% | 78,418 | -86.177% |
| 2024-03-08 | 0.4600 | 0.4600 | 0.3864 | 0.4000 | +1.574% | 9,797 | -84.950% |
| 2024-03-07 | 0.4600 | 0.4600 | 0.3750 | 0.3938 | +1.338% | 29,907 | -84.713% |
| 2024-03-06 | 0.3797 | 0.3888 | 0.3704 | 0.3886 | +4.406% | 20,770 | -84.508% |
| 2024-03-05 | 0.3913 | 0.4125 | 0.3722 | 0.3722 | -0.268% | 71,370 | -83.826% |
| 2024-03-04 | 0.3591 | 0.4178 | 0.3591 | 0.3732 | -2.047% | 93,092 | -83.869% |
| 2024-03-01 | 0.5461 | 0.5461 | 0.3050 | 0.3810 | +34.915% | 252,448 | -84.199% |
| 2024-02-29 | 0.2859 | 0.2974 | 0.2749 | 0.2824 | -8.815% | 20,175 | -78.683% |
| 2024-02-28 | 0.3100 | 0.3100 | 0.3019 | 0.3097 | +3.233% | 13,746 | -80.562% |
| 2024-02-27 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -10.448% | 2,866 | -79.933% |
| 2024-02-26 | 0.3088 | 0.3350 | 0.2888 | 0.3350 | +11.704% | 49,729 | -82.030% |
| 2024-02-23 | 0.2904 | 0.4475 | 0.2832 | 0.2999 | +83.089% | 51,258 | -79.927% |
| 2024-01-03 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | +63.800% | 500 | -63.248% |
| 2023-10-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -35.401% | 5,000 | -39.800% |
| 2023-06-30 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | -22.600% | 100 | -61.111% |
| 2023-06-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +70.648% | 120 | -69.900% |
| 2023-05-26 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | -2.415% | 100 | -48.635% |
| 2023-03-24 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | +9.182% | 500 | -49.875% |
| 2023-03-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -14.463% | 500 | -45.273% |
| 2023-03-08 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | -17.643% | 500 | -53.188% |
| 2023-01-24 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | -19.135% | 500 | -61.447% |
| 2022-12-28 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | -3.402% | 4,000 | -68.824% |
| 2022-12-21 | 0.2060 | 0.2060 | 0.1999 | 0.1999 | -3.383% | 350 | -69.885% |
| 2022-12-13 | 0.2044 | 0.2081 | 0.2044 | 0.2069 | -8.044% | 20,000 | -70.904% |
| 2022-12-09 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | +60.199% | 3,547 | -73.244% |
| 2022-11-28 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | -8.917% | 5,700 | -57.138% |
| 2022-11-23 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | +21.801% | 4,000 | -60.960% |
| 2022-11-22 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | -8.261% | 8,100 | -52.449% |
| 2022-11-21 | 0.1513 | 0.1513 | 0.1380 | 0.1380 | -31.309% | 5,500 | -56.377% |
| 2022-11-14 | 0.2009 | 0.2009 | 0.2009 | 0.2009 | +0.450% | 500 | -70.035% |
| 2022-10-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 1,500 | -69.900% |
| 2022-10-13 | 0.2900 | 0.2900 | 0.2619 | 0.2700 | -10.000% | 6,424 | -77.704% |
| 2022-10-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.700% | 2,500 | -79.933% |
| 2022-09-12 | 0.3517 | 0.3517 | 0.3517 | 0.3517 | -13.332% | 1,000 | -82.883% |
| 2022-09-06 | 0.4058 | 0.4058 | 0.4058 | 0.4058 | -17.006% | 250 | -85.165% |
| 2022-08-19 | 0.4889 | 0.4889 | 0.4889 | 0.4889 | +43.809% | 250 | -87.688% |
| 2022-07-11 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -7.066% | 1,000 | -82.294% |
| 2022-07-07 | 0.3695 | 0.3695 | 0.3659 | 0.3659 | +4.529% | 3,000 | -83.545% |
| 2022-07-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -15.439% | 1,000 | -82.800% |
| 2022-06-29 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | +3.475% | 5,000 | -85.455% |
| 2022-06-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 500 | -84.950% |
| 2022-06-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 7,500 | -84.950% |
| 2022-06-16 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +0.309% | 1,000 | -88.423% |
| 2022-06-10 | 0.5340 | 0.5340 | 0.5184 | 0.5184 | -27.354% | 3,500 | -88.387% |
| 2022-05-27 | 0.7136 | 0.7136 | 0.7136 | 0.7136 | +14.791% | 5,000 | -91.564% |
| 2022-05-20 | 0.6500 | 0.6500 | 0.6217 | 0.6217 | -10.028% | 2,000 | -90.316% |
| 2022-05-13 | 0.6909 | 0.6909 | 0.6909 | 0.6909 | -6.508% | 1,000 | -91.287% |
| 2022-05-02 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | -1.039% | 5,000 | -91.854% |
| 2022-03-25 | 0.7468 | 0.7468 | 0.7468 | 0.7468 | +7.608% | 300 | -91.939% |
| 2022-03-18 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | -7.467% | 900 | -91.326% |
| 2022-03-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -8.792% | 900 | -91.973% |
| 2022-03-14 | 0.8305 | 0.8305 | 0.8223 | 0.8223 | -15.601% | 1,578 | -92.679% |
| 2022-02-09 | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.000% | 500 | -93.821% |