OAKV
OAK VIEW BANKSHARES INC
stockOTC
EODSep 30, 2026
18.65USD-4.359%(-0.85)1,540
OAKV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 18.95 | 18.95 | 18.65 | 18.65 | -4.359% | 1,540 | 0.000% |
| 2026-09-28 | 19.05 | 19.50 | 19.05 | 19.50 | +2.632% | 1,000 | -4.359% |
| 2026-09-25 | 19.00 | 19.00 | 19.00 | 19.00 | -0.524% | 1,100 | -1.842% |
| 2026-09-24 | 19.10 | 19.10 | 19.10 | 19.10 | -0.261% | 1,040 | -2.356% |
| 2026-09-23 | 19.10 | 19.20 | 19.10 | 19.15 | -2.046% | 4,412 | -2.611% |
| 2026-09-22 | 19.60 | 19.60 | 19.55 | 19.55 | -0.255% | 1,500 | -4.604% |
| 2026-09-21 | 19.60 | 19.60 | 19.60 | 19.60 | 0.000% | 1,008 | -4.847% |
| 2026-09-15 | 19.60 | 19.60 | 19.60 | 19.60 | +0.051% | 310 | -4.847% |
| 2026-09-14 | 19.35 | 19.59 | 19.35 | 19.59 | +1.240% | 1,600 | -4.798% |
| 2026-09-11 | 19.70 | 19.70 | 19.35 | 19.35 | -1.777% | 2,639 | -3.618% |
| 2026-09-10 | 19.70 | 19.70 | 19.70 | 19.70 | -0.253% | 1,100 | -5.330% |
| 2026-09-09 | 19.86 | 19.86 | 19.75 | 19.75 | -0.554% | 3,002 | -5.570% |
| 2026-09-08 | 19.86 | 19.86 | 19.80 | 19.86 | -0.151% | 600 | -6.093% |
| 2026-09-04 | 19.89 | 19.89 | 19.89 | 19.89 | +0.202% | 300 | -6.234% |
| 2026-09-01 | 19.85 | 19.85 | 19.85 | 19.85 | 0.000% | 3,002 | -6.045% |
| 2026-08-31 | 19.85 | 19.85 | 19.85 | 19.85 | 0.000% | 2,250 | -6.045% |
| 2026-08-28 | 19.85 | 19.85 | 19.85 | 19.85 | -0.251% | 100 | -6.045% |
| 2026-08-26 | 19.90 | 19.90 | 19.90 | 19.90 | +0.378% | 600 | -6.281% |
| 2026-08-25 | 19.82 | 19.82 | 19.82 | 19.82 | -0.875% | 150 | -5.927% |
| 2026-08-21 | 19.90 | 20.00 | 19.90 | 20.00 | +1.523% | 520 | -6.750% |
| 2026-08-20 | 19.65 | 19.70 | 19.65 | 19.70 | +0.254% | 900 | -5.330% |
| 2026-08-19 | 19.50 | 19.65 | 19.50 | 19.65 | +0.769% | 6,600 | -5.089% |
| 2026-08-18 | 19.70 | 19.70 | 19.30 | 19.50 | +2.632% | 850 | -4.359% |
| 2026-08-17 | 18.90 | 19.00 | 18.90 | 19.00 | +1.064% | 790 | -1.842% |
| 2026-08-14 | 18.70 | 18.80 | 18.70 | 18.80 | +0.589% | 1,259 | -0.798% |
| 2026-08-13 | 17.85 | 18.69 | 17.85 | 18.69 | +4.706% | 2,698 | -0.214% |
| 2026-08-12 | 17.20 | 17.85 | 17.20 | 17.85 | +5.000% | 1,051 | +4.482% |
| 2026-08-10 | 16.65 | 17.08 | 16.55 | 17.00 | +4.231% | 16,321 | +9.706% |
| 2026-08-07 | 16.67 | 16.70 | 16.31 | 16.31 | -1.032% | 5,557 | +14.347% |
| 2026-08-06 | 15.85 | 16.48 | 15.85 | 16.48 | +3.975% | 3,300 | +13.167% |
| 2026-08-05 | 15.85 | 15.85 | 15.85 | 15.85 | -2.462% | 1,050 | +17.666% |
| 2026-08-04 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000% | 110 | +14.769% |
| 2026-07-31 | 15.89 | 16.25 | 15.89 | 16.25 | +2.422% | 11,349 | +14.769% |
| 2026-07-30 | 15.87 | 15.87 | 15.87 | 15.87 | +0.289% | 100 | +17.549% |
| 2026-07-29 | 15.80 | 15.90 | 15.75 | 15.82 | +0.317% | 1,900 | +17.889% |
| 2026-07-28 | 15.81 | 15.81 | 15.77 | 15.77 | +0.032% | 6,000 | +18.263% |
| 2026-07-27 | 15.76 | 15.76 | 15.76 | 15.76 | +0.095% | 1,000 | +18.300% |
| 2026-07-24 | 15.75 | 15.80 | 15.75 | 15.75 | -0.348% | 3,100 | +18.413% |
| 2026-07-23 | 15.80 | 15.85 | 15.75 | 15.80 | +0.349% | 20,025 | +18.001% |
| 2026-07-22 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000% | 5,000 | +18.413% |
| 2026-07-21 | 15.75 | 15.75 | 15.75 | 15.75 | +0.318% | 5,000 | +18.413% |
| 2026-07-17 | 15.70 | 15.70 | 15.70 | 15.70 | 0.000% | 5,000 | +18.790% |
| 2026-07-16 | 15.70 | 15.70 | 15.66 | 15.70 | +0.319% | 14,700 | +18.790% |
| 2026-07-15 | 15.65 | 15.65 | 15.65 | 15.65 | +0.321% | 5,812 | +19.169% |
| 2026-07-14 | 15.60 | 15.60 | 15.60 | 15.60 | +0.645% | 10,000 | +19.551% |
| 2026-07-13 | 15.49 | 15.50 | 15.49 | 15.50 | +0.519% | 6,045 | +20.323% |
| 2026-07-10 | 15.50 | 15.50 | 15.42 | 15.42 | 0.000% | 644 | +20.947% |
| 2026-07-08 | 15.50 | 15.50 | 15.42 | 15.42 | -0.516% | 10,200 | +20.947% |
| 2026-07-07 | 15.50 | 15.50 | 15.41 | 15.50 | +1.043% | 20,605 | +20.323% |
| 2026-07-06 | 15.34 | 15.37 | 15.34 | 15.34 | +0.183% | 2,249 | +21.578% |
| 2026-07-02 | 15.24 | 15.31 | 15.17 | 15.31 | +0.078% | 6,644 | +21.800% |
| 2026-07-01 | 15.20 | 15.30 | 15.20 | 15.30 | +0.990% | 1,207 | +21.895% |
| 2026-06-30 | 15.15 | 15.15 | 15.14 | 15.15 | 0.000% | 1,600 | +23.102% |
| 2026-06-29 | 15.13 | 15.15 | 15.10 | 15.15 | -0.066% | 4,100 | +23.102% |
| 2026-06-25 | 15.10 | 15.17 | 15.10 | 15.16 | -0.460% | 5,200 | +23.021% |
| 2026-06-24 | 15.15 | 15.23 | 15.10 | 15.23 | +0.197% | 8,650 | +22.456% |
| 2026-06-22 | 15.00 | 15.20 | 15.00 | 15.20 | +1.401% | 10,580 | +22.697% |
| 2026-06-18 | 14.99 | 15.25 | 14.91 | 14.99 | +0.537% | 4,924 | +24.416% |
| 2026-06-11 | 14.92 | 14.92 | 14.91 | 14.91 | -0.201% | 800 | +25.084% |
| 2026-06-10 | 14.94 | 14.94 | 14.94 | 14.94 | +0.268% | 401 | +24.833% |
| 2026-06-09 | 14.90 | 14.90 | 14.90 | 14.90 | 0.000% | 175 | +25.168% |
| 2026-06-08 | 14.90 | 14.90 | 14.90 | 14.90 | +0.337% | 300 | +25.168% |
| 2026-06-05 | 14.89 | 14.89 | 14.85 | 14.85 | 0.000% | 350 | +25.589% |
| 2026-06-04 | 14.85 | 14.85 | 14.85 | 14.85 | +0.202% | 400 | +25.589% |
| 2026-06-02 | 14.82 | 14.82 | 14.82 | 14.82 | -0.670% | 100 | +25.843% |
| 2026-06-01 | 14.82 | 14.92 | 14.82 | 14.92 | +0.134% | 20,200 | +25.000% |
| 2026-05-29 | 14.91 | 14.91 | 14.82 | 14.90 | -0.201% | 1,380 | +25.168% |
| 2026-05-28 | 14.93 | 14.95 | 14.90 | 14.93 | +0.129% | 17,849 | +24.916% |
| 2026-05-27 | 14.91 | 14.91 | 14.91 | 14.91 | +0.005% | 339 | +25.077% |
| 2026-05-26 | 14.91 | 14.91 | 14.91 | 14.91 | 0.000% | 375 | +25.084% |
| 2026-05-22 | 14.95 | 14.95 | 14.91 | 14.91 | -0.268% | 900 | +25.084% |
| 2026-05-20 | 14.90 | 14.95 | 14.90 | 14.95 | +0.673% | 500 | +24.749% |
| 2026-05-19 | 14.86 | 14.86 | 14.85 | 14.85 | -0.436% | 500 | +25.589% |
| 2026-05-15 | 14.90 | 14.91 | 14.90 | 14.91 | +0.101% | 700 | +25.042% |
| 2026-05-13 | 14.90 | 14.93 | 14.90 | 14.90 | 0.000% | 20,700 | +25.168% |
| 2026-05-12 | 14.90 | 14.90 | 14.90 | 14.90 | 0.000% | 19,799 | +25.168% |
| 2026-05-11 | 14.90 | 14.90 | 14.90 | 14.90 | -0.201% | 1,600 | +25.168% |
| 2026-05-08 | 14.93 | 14.93 | 14.90 | 14.93 | +0.213% | 40,580 | +24.916% |
| 2026-05-07 | 14.85 | 14.90 | 14.85 | 14.90 | +0.325% | 1,910 | +25.182% |
| 2026-05-06 | 14.85 | 14.85 | 14.85 | 14.85 | +0.338% | 10,000 | +25.589% |
| 2026-05-05 | 14.80 | 14.93 | 14.70 | 14.80 | +0.612% | 30,600 | +26.014% |
| 2026-05-04 | 14.70 | 14.71 | 14.70 | 14.71 | +0.068% | 2,210 | +26.785% |
| 2026-05-01 | 14.60 | 14.70 | 14.60 | 14.70 | 0.000% | 83,852 | +26.871% |
| 2026-04-29 | 14.55 | 14.70 | 14.55 | 14.70 | +1.073% | 1,707 | +26.871% |
| 2026-04-28 | 14.50 | 14.54 | 14.50 | 14.54 | +0.303% | 501 | +28.232% |
| 2026-04-27 | 14.50 | 14.50 | 14.50 | 14.50 | -1.361% | 645 | +28.621% |
| 2026-04-24 | 14.64 | 14.70 | 14.64 | 14.70 | +1.519% | 2,000 | +26.871% |
| 2026-04-23 | 14.25 | 14.48 | 14.25 | 14.48 | +1.972% | 1,400 | +28.798% |
| 2026-04-17 | 14.09 | 14.25 | 14.09 | 14.20 | +0.781% | 2,200 | +31.338% |
| 2026-04-16 | 14.09 | 14.09 | 14.09 | 14.09 | 0.000% | 300 | +32.363% |
| 2026-04-15 | 14.09 | 14.09 | 14.07 | 14.09 | 0.000% | 500 | +32.363% |
| 2026-04-14 | 14.07 | 14.10 | 14.07 | 14.09 | +0.643% | 1,102 | +32.363% |
| 2026-04-13 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 600 | +33.214% |
| 2026-04-10 | 14.03 | 14.03 | 14.00 | 14.00 | 0.000% | 1,300 | +33.214% |
| 2026-04-09 | 13.80 | 14.00 | 13.80 | 14.00 | 0.000% | 2,510 | +33.214% |
| 2026-04-08 | 14.00 | 14.05 | 14.00 | 14.00 | +0.358% | 1,400 | +33.214% |
| 2026-04-07 | 13.90 | 13.95 | 13.90 | 13.95 | +0.072% | 2,001 | +33.692% |
| 2026-04-06 | 14.03 | 14.03 | 13.70 | 13.94 | -0.641% | 5,250 | +33.788% |
| 2026-04-02 | 14.03 | 14.03 | 14.03 | 14.03 | +0.214% | 100 | +32.929% |
| 2026-03-31 | 14.00 | 14.00 | 14.00 | 14.00 | +0.647% | 200 | +33.214% |
| 2026-03-30 | 14.08 | 14.08 | 13.91 | 13.91 | -1.207% | 1,000 | +34.076% |
| 2026-03-26 | 14.09 | 14.09 | 14.08 | 14.08 | -0.071% | 1,800 | +32.457% |
| 2026-03-25 | 14.11 | 14.11 | 14.01 | 14.09 | +0.643% | 1,701 | +32.363% |
| 2026-03-24 | 14.00 | 14.00 | 13.98 | 14.00 | -2.153% | 1,125 | +33.214% |
| 2026-03-23 | 14.03 | 14.31 | 14.03 | 14.31 | +0.832% | 2,406 | +30.347% |
| 2026-03-19 | 14.11 | 14.19 | 14.08 | 14.19 | 0.000% | 1,000 | +31.431% |
| 2026-03-18 | 14.09 | 14.19 | 13.92 | 14.19 | +0.710% | 1,900 | +31.431% |
| 2026-03-13 | 13.91 | 14.09 | 13.91 | 14.09 | +0.499% | 710 | +32.363% |
| 2026-03-10 | 14.02 | 14.02 | 14.02 | 14.02 | +0.791% | 225 | +33.024% |
| 2026-03-05 | 13.91 | 13.91 | 13.91 | 13.91 | -0.572% | 400 | +34.076% |
| 2026-03-04 | 13.94 | 13.99 | 13.94 | 13.99 | 0.000% | 600 | +33.310% |
| 2026-03-03 | 14.00 | 14.00 | 13.88 | 13.99 | -0.554% | 1,300 | +33.310% |
| 2026-02-27 | 14.02 | 14.09 | 13.98 | 14.07 | +0.485% | 2,700 | +32.571% |
| 2026-02-23 | 14.08 | 14.08 | 14.00 | 14.00 | -0.071% | 2,125 | +33.214% |
| 2026-02-20 | 14.40 | 14.40 | 14.01 | 14.01 | -0.285% | 29,180 | +33.119% |
| 2026-02-18 | 13.96 | 14.05 | 13.96 | 14.05 | +0.645% | 19,650 | +32.740% |
| 2026-02-17 | 14.00 | 14.00 | 13.96 | 13.96 | -0.286% | 1,200 | +33.596% |
| 2026-02-13 | 14.00 | 14.06 | 14.00 | 14.00 | 0.000% | 700 | +33.214% |
| 2026-02-12 | 14.00 | 14.00 | 13.98 | 14.00 | 0.000% | 2,057 | +33.214% |
| 2026-02-11 | 13.85 | 14.00 | 13.85 | 14.00 | 0.000% | 7,520 | +33.214% |
| 2026-02-10 | 14.35 | 14.35 | 13.98 | 14.00 | 0.000% | 5,600 | +33.214% |
| 2026-02-09 | 13.99 | 14.00 | 13.99 | 14.00 | +3.704% | 4,462 | +33.214% |
| 2026-02-06 | 14.00 | 14.00 | 13.50 | 13.50 | -1.818% | 1,577 | +38.148% |
| 2026-02-05 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000% | 565 | +35.636% |
| 2026-02-04 | 14.00 | 14.00 | 13.75 | 13.75 | -1.774% | 6,200 | +35.636% |
| 2026-02-03 | 13.97 | 14.00 | 13.97 | 14.00 | +1.437% | 2,500 | +33.230% |
| 2026-02-02 | 13.87 | 13.89 | 13.80 | 13.80 | -1.429% | 4,800 | +35.145% |
| 2026-01-29 | 13.99 | 14.00 | 13.99 | 14.00 | 0.000% | 2,620 | +33.214% |
| 2026-01-28 | 14.00 | 14.00 | 13.98 | 14.00 | 0.000% | 3,163 | +33.214% |
| 2026-01-27 | 14.00 | 14.00 | 13.98 | 14.00 | +0.313% | 2,000 | +33.214% |
| 2026-01-23 | 14.00 | 14.00 | 13.96 | 13.96 | -0.312% | 2,500 | +33.632% |
| 2026-01-22 | 14.00 | 14.00 | 14.00 | 14.00 | +0.269% | 10,000 | +33.214% |
| 2026-01-21 | 14.00 | 14.00 | 13.96 | 13.96 | -0.139% | 2,500 | +33.572% |
| 2026-01-20 | 13.96 | 14.00 | 13.96 | 13.98 | +3.494% | 2,900 | +33.386% |
| 2026-01-16 | 13.51 | 13.51 | 13.51 | 13.51 | -3.500% | 2,687 | +38.046% |
| 2026-01-15 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 1,700 | +33.214% |
| 2026-01-14 | 13.99 | 14.00 | 13.99 | 14.00 | +0.071% | 1,400 | +33.214% |
| 2026-01-13 | 13.99 | 13.99 | 13.99 | 13.99 | -0.071% | 550 | +33.310% |
| 2026-01-12 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 400 | +33.214% |
| 2026-01-08 | 13.90 | 14.00 | 13.90 | 14.00 | 0.000% | 3,800 | +33.214% |
| 2026-01-06 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 900 | +33.214% |
| 2026-01-05 | 13.75 | 14.00 | 13.51 | 14.00 | +0.287% | 5,400 | +33.214% |
| 2026-01-02 | 13.96 | 13.96 | 13.96 | 13.96 | -0.286% | 100 | +33.596% |
| 2025-12-31 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 700 | +33.214% |
| 2025-12-30 | 14.00 | 14.00 | 14.00 | 14.00 | +0.143% | 1,000 | +33.214% |
| 2025-12-23 | 14.00 | 14.00 | 13.98 | 13.98 | +1.969% | 1,110 | +33.405% |
| 2025-12-19 | 13.71 | 13.71 | 13.71 | 13.71 | +0.440% | 125 | +36.032% |
| 2025-12-18 | 13.65 | 13.65 | 13.65 | 13.65 | -0.727% | 890 | +36.630% |
| 2025-12-17 | 13.92 | 13.92 | 13.75 | 13.75 | -1.786% | 1,110 | +35.636% |
| 2025-12-15 | 13.95 | 14.00 | 13.95 | 14.00 | +0.358% | 3,300 | +33.214% |
| 2025-12-12 | 13.92 | 13.95 | 13.92 | 13.95 | 0.000% | 2,200 | +33.692% |
| 2025-12-11 | 13.92 | 13.95 | 13.92 | 13.95 | 0.000% | 600 | +33.692% |
| 2025-12-10 | 14.00 | 14.00 | 13.92 | 13.95 | -0.286% | 2,500 | +33.692% |
| 2025-12-09 | 14.00 | 14.00 | 13.99 | 13.99 | -1.131% | 18,654 | +33.310% |
| 2025-12-08 | 13.95 | 14.15 | 13.95 | 14.15 | +1.434% | 1,046 | +31.802% |
| 2025-12-05 | 13.60 | 13.95 | 13.60 | 13.95 | +3.333% | 2,600 | +33.692% |
| 2025-12-04 | 13.50 | 13.50 | 13.50 | 13.50 | +3.290% | 461 | +38.148% |
| 2025-12-02 | 13.06 | 13.07 | 13.06 | 13.07 | -3.897% | 2,828 | +42.693% |
| 2025-12-01 | 13.59 | 13.60 | 13.59 | 13.60 | 0.000% | 2,000 | +37.132% |
| 2025-11-26 | 13.60 | 13.60 | 13.60 | 13.60 | +1.115% | 800 | +37.132% |
| 2025-11-25 | 13.57 | 13.57 | 13.45 | 13.45 | -1.103% | 1,200 | +38.662% |
| 2025-11-24 | 13.50 | 13.60 | 13.50 | 13.60 | +0.741% | 1,000 | +37.132% |
| 2025-11-21 | 13.58 | 13.60 | 13.50 | 13.50 | 0.000% | 4,300 | +38.148% |
| 2025-11-18 | 13.35 | 13.50 | 13.35 | 13.50 | +1.351% | 5,469 | +38.148% |
| 2025-11-17 | 13.32 | 13.32 | 13.31 | 13.32 | +0.909% | 1,950 | +40.015% |
| 2025-11-12 | 13.18 | 13.20 | 13.18 | 13.20 | +0.763% | 1,070 | +41.288% |
| 2025-11-11 | 13.20 | 13.20 | 13.10 | 13.10 | -0.682% | 2,978 | +42.366% |
| 2025-11-10 | 13.20 | 13.20 | 13.19 | 13.19 | +0.687% | 700 | +41.395% |
| 2025-11-05 | 13.10 | 13.10 | 13.10 | 13.10 | -0.908% | 361 | +42.366% |
| 2025-11-04 | 13.22 | 13.22 | 13.22 | 13.22 | 0.000% | 922 | +41.074% |
| 2025-10-29 | 13.30 | 13.30 | 13.22 | 13.22 | -0.974% | 555 | +41.074% |
| 2025-10-28 | 13.32 | 13.35 | 13.32 | 13.35 | 0.000% | 901 | +39.700% |
| 2025-10-27 | 13.35 | 13.35 | 13.33 | 13.35 | -0.743% | 2,412 | +39.700% |
| 2025-10-24 | 13.35 | 13.45 | 13.35 | 13.45 | -0.518% | 1,055 | +38.662% |
| 2025-10-23 | 13.52 | 13.52 | 13.52 | 13.52 | -0.588% | 300 | +37.944% |
| 2025-10-22 | 13.52 | 13.60 | 13.52 | 13.60 | +2.179% | 619 | +37.132% |
| 2025-10-21 | 13.50 | 13.54 | 13.31 | 13.31 | -0.075% | 1,900 | +40.120% |
| 2025-10-16 | 13.51 | 13.51 | 13.32 | 13.32 | -1.625% | 1,600 | +40.015% |
| 2025-10-13 | 13.55 | 13.55 | 13.51 | 13.54 | -0.184% | 1,612 | +37.740% |
| 2025-10-10 | 13.56 | 13.56 | 13.56 | 13.56 | +0.111% | 435 | +37.486% |
| 2025-10-09 | 13.55 | 13.55 | 13.55 | 13.55 | -0.155% | 600 | +37.638% |
| 2025-10-08 | 13.59 | 13.59 | 13.57 | 13.57 | -0.066% | 920 | +37.425% |
| 2025-09-30 | 13.58 | 13.58 | 13.58 | 13.58 | -0.147% | 300 | +37.334% |
| 2025-09-26 | 13.60 | 13.61 | 13.60 | 13.60 | 0.000% | 5,610 | +37.132% |
| 2025-09-23 | 13.60 | 13.60 | 13.60 | 13.60 | +0.074% | 305 | +37.132% |
| 2025-09-17 | 13.60 | 13.60 | 13.59 | 13.59 | -0.074% | 300 | +37.233% |
| 2025-09-15 | 13.58 | 13.60 | 13.58 | 13.60 | 0.000% | 500 | +37.132% |
| 2025-09-11 | 13.61 | 13.61 | 13.60 | 13.60 | -0.073% | 600 | +37.132% |
| 2025-09-10 | 13.78 | 13.78 | 13.61 | 13.61 | -0.439% | 800 | +37.032% |
| 2025-09-08 | 13.67 | 13.67 | 13.67 | 13.67 | +0.147% | 300 | +36.430% |
| 2025-08-29 | 13.60 | 13.65 | 13.60 | 13.65 | -1.015% | 3,807 | +36.630% |
| 2025-08-28 | 13.79 | 13.79 | 13.79 | 13.79 | 0.000% | 300 | +35.243% |
| 2025-08-25 | 13.70 | 13.79 | 13.70 | 13.79 | -0.072% | 500 | +35.243% |
| 2025-08-22 | 13.79 | 13.80 | 13.79 | 13.80 | +0.022% | 490 | +35.145% |
| 2025-08-21 | 13.80 | 13.80 | 13.79 | 13.80 | -0.094% | 2,500 | +35.174% |
| 2025-08-20 | 13.81 | 13.81 | 13.81 | 13.81 | +0.145% | 100 | +35.047% |
| 2025-08-19 | 13.79 | 13.79 | 13.79 | 13.79 | +0.657% | 100 | +35.243% |
| 2025-08-18 | 13.67 | 13.70 | 13.67 | 13.70 | +0.366% | 800 | +36.131% |
| 2025-08-14 | 13.65 | 13.65 | 13.65 | 13.65 | +0.103% | 400 | +36.630% |
| 2025-08-12 | 13.64 | 13.64 | 13.64 | 13.64 | -0.103% | 200 | +36.770% |
| 2025-08-11 | 13.65 | 13.65 | 13.65 | 13.65 | -0.365% | 288 | +36.630% |
| 2025-08-07 | 13.75 | 13.79 | 13.70 | 13.70 | -0.653% | 3,200 | +36.131% |
| 2025-08-06 | 13.81 | 13.81 | 13.79 | 13.79 | -0.433% | 400 | +35.243% |
| 2025-08-01 | 13.85 | 13.85 | 13.85 | 13.85 | -0.360% | 20,654 | +34.657% |
| 2025-07-31 | 13.85 | 13.90 | 13.85 | 13.90 | -0.358% | 2,049 | +34.173% |
| 2025-07-29 | 13.96 | 13.96 | 13.95 | 13.95 | -0.157% | 700 | +33.692% |
| 2025-07-25 | 13.97 | 13.97 | 13.97 | 13.97 | +0.158% | 200 | +33.481% |
| 2025-07-24 | 13.95 | 13.95 | 13.95 | 13.95 | +0.360% | 200 | +33.692% |
| 2025-07-23 | 13.90 | 13.90 | 13.90 | 13.90 | +0.361% | 200 | +34.173% |
| 2025-07-21 | 13.85 | 13.85 | 13.85 | 13.85 | 0.000% | 3,097 | +34.657% |
| 2025-07-17 | 13.85 | 13.85 | 13.85 | 13.85 | +0.508% | 806 | +34.657% |
| 2025-07-16 | 13.85 | 13.85 | 13.78 | 13.78 | -0.505% | 700 | +35.341% |
| 2025-07-15 | 13.85 | 13.85 | 13.85 | 13.85 | -0.717% | 300 | +34.657% |
| 2025-07-14 | 13.99 | 13.99 | 13.95 | 13.95 | -0.286% | 2,600 | +33.692% |
| 2025-07-11 | 13.74 | 13.99 | 13.74 | 13.99 | +1.745% | 500 | +33.310% |
| 2025-07-09 | 13.75 | 13.75 | 13.75 | 13.75 | +0.733% | 545 | +35.636% |
| 2025-07-08 | 13.65 | 13.65 | 13.65 | 13.65 | +0.515% | 400 | +36.630% |
| 2025-07-07 | 13.58 | 13.58 | 13.58 | 13.58 | 0.000% | 900 | +37.334% |
| 2025-07-03 | 13.58 | 13.58 | 13.58 | 13.58 | -0.001% | 600 | +37.334% |
| 2025-07-02 | 13.55 | 13.58 | 13.51 | 13.58 | +0.519% | 1,108 | +37.333% |
| 2025-07-01 | 13.54 | 13.54 | 13.51 | 13.51 | 0.000% | 355 | +38.046% |
| 2025-06-25 | 13.51 | 13.51 | 13.51 | 13.51 | -0.258% | 300 | +38.046% |
| 2025-06-24 | 13.50 | 13.54 | 13.50 | 13.54 | +0.333% | 700 | +37.689% |
| 2025-06-23 | 13.50 | 13.50 | 13.50 | 13.50 | +0.372% | 500 | +38.148% |
| 2025-06-20 | 13.45 | 13.45 | 13.45 | 13.45 | +0.373% | 300 | +38.662% |
| 2025-06-18 | 13.40 | 13.40 | 13.40 | 13.40 | -0.741% | 302 | +39.179% |
| 2025-06-17 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000% | 111 | +38.148% |
| 2025-06-16 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000% | 489 | +38.148% |
| 2025-06-11 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000% | 1,458 | +38.148% |
| 2025-06-10 | 13.51 | 13.51 | 13.50 | 13.50 | -0.589% | 1,744 | +38.148% |
| 2025-06-09 | 13.58 | 13.58 | 13.58 | 13.58 | -0.052% | 400 | +37.334% |
| 2025-06-06 | 13.59 | 13.59 | 13.59 | 13.59 | -0.022% | 500 | +37.264% |
| 2025-06-03 | 13.59 | 13.59 | 13.59 | 13.59 | 0.000% | 434 | +37.233% |
| 2025-06-02 | 13.59 | 13.59 | 13.59 | 13.59 | 0.000% | 100 | +37.233% |
| 2025-05-27 | 13.59 | 13.59 | 13.59 | 13.59 | +0.074% | 1,050 | +37.233% |
| 2025-05-23 | 13.57 | 13.60 | 13.57 | 13.58 | -0.147% | 588 | +37.334% |
| 2025-05-22 | 13.60 | 13.62 | 13.58 | 13.60 | 0.000% | 5,308 | +37.132% |
| 2025-05-16 | 13.60 | 13.60 | 13.60 | 13.60 | +0.369% | 1,220 | +37.132% |
| 2025-05-15 | 13.55 | 13.55 | 13.55 | 13.55 | +0.743% | 100 | +37.638% |
| 2025-05-14 | 13.54 | 13.54 | 13.45 | 13.45 | -0.738% | 500 | +38.662% |
| 2025-05-09 | 13.60 | 13.60 | 13.55 | 13.55 | -0.221% | 1,500 | +37.638% |
| 2025-05-08 | 13.65 | 13.65 | 13.58 | 13.58 | -0.876% | 400 | +37.334% |
| 2025-05-01 | 13.70 | 13.70 | 13.70 | 13.70 | 0.000% | 1,000 | +36.131% |
| 2025-04-30 | 13.70 | 13.70 | 13.70 | 13.70 | +1.107% | 200 | +36.131% |
| 2025-04-28 | 13.55 | 13.55 | 13.55 | 13.55 | 0.000% | 500 | +37.638% |
| 2025-04-25 | 13.55 | 13.55 | 13.55 | 13.55 | 0.000% | 101 | +37.638% |
| 2025-04-23 | 13.55 | 13.55 | 13.55 | 13.55 | 0.000% | 300 | +37.638% |
| 2025-04-22 | 13.55 | 13.55 | 13.55 | 13.55 | -2.378% | 450 | +37.638% |
| 2025-04-15 | 13.88 | 13.88 | 13.88 | 13.88 | +1.685% | 100 | +34.366% |
| 2025-04-14 | 13.70 | 13.70 | 13.65 | 13.65 | -0.438% | 3,300 | +36.630% |
| 2025-04-11 | 13.76 | 13.76 | 13.71 | 13.71 | -1.296% | 3,500 | +36.032% |
| 2025-04-08 | 13.89 | 13.89 | 13.87 | 13.89 | -0.359% | 449 | +34.269% |
| 2025-04-07 | 14.00 | 14.00 | 13.94 | 13.94 | -1.135% | 1,400 | +33.788% |
| 2025-04-04 | 14.20 | 14.20 | 14.10 | 14.10 | -1.811% | 1,500 | +32.270% |
| 2025-04-03 | 14.37 | 14.37 | 14.36 | 14.36 | -2.907% | 250 | +29.875% |
| 2025-03-21 | 14.79 | 14.79 | 14.79 | 14.79 | 0.000% | 130 | +26.099% |
| 2025-03-20 | 14.50 | 14.79 | 14.50 | 14.79 | +2.000% | 1,300 | +26.099% |
| 2025-03-19 | 14.50 | 14.50 | 14.50 | 14.50 | +1.045% | 100 | +28.621% |
| 2025-03-12 | 14.35 | 14.35 | 14.35 | 14.35 | -0.347% | 200 | +29.965% |
| 2025-03-11 | 14.40 | 14.40 | 14.40 | 14.40 | -0.690% | 203 | +29.514% |
| 2025-03-07 | 14.35 | 14.50 | 14.35 | 14.50 | +0.625% | 457 | +28.621% |
| 2025-03-06 | 14.61 | 14.61 | 14.41 | 14.41 | -2.371% | 1,693 | +29.424% |
| 2025-03-04 | 14.90 | 14.90 | 14.75 | 14.76 | +0.613% | 600 | +26.355% |
| 2025-02-28 | 14.67 | 14.67 | 14.67 | 14.67 | +0.137% | 300 | +27.130% |
| 2025-02-27 | 14.65 | 14.65 | 14.65 | 14.65 | -2.333% | 249 | +27.304% |
| 2025-02-26 | 15.00 | 15.00 | 15.00 | 15.00 | +0.503% | 296 | +24.333% |
| 2025-02-25 | 15.00 | 15.00 | 14.93 | 14.93 | -0.367% | 400 | +24.958% |
| 2025-02-24 | 14.98 | 14.98 | 14.98 | 14.98 | -0.133% | 100 | +24.499% |
| 2025-02-21 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 1,075 | +24.333% |
| 2025-02-19 | 15.13 | 15.15 | 15.00 | 15.00 | +0.334% | 900 | +24.333% |
| 2025-02-14 | 14.95 | 14.95 | 14.95 | 14.95 | -0.993% | 100 | +24.748% |
| 2025-02-12 | 15.50 | 15.50 | 15.00 | 15.10 | -2.581% | 1,100 | +23.510% |
| 2025-02-03 | 15.50 | 15.50 | 15.50 | 15.50 | -1.587% | 265 | +20.323% |
| 2025-01-31 | 15.75 | 15.75 | 15.00 | 15.75 | +2.941% | 6,000 | +18.413% |
| 2025-01-28 | 15.30 | 15.30 | 15.30 | 15.30 | 0.000% | 300 | +21.895% |
| 2025-01-27 | 15.40 | 15.40 | 15.30 | 15.30 | -0.810% | 365 | +21.895% |
| 2025-01-24 | 15.43 | 15.43 | 15.43 | 15.43 | +0.162% | 200 | +20.908% |
| 2025-01-23 | 15.45 | 15.45 | 15.40 | 15.40 | -3.750% | 200 | +21.104% |
| 2025-01-22 | 14.69 | 16.00 | 14.69 | 16.00 | +8.844% | 400 | +16.562% |
| 2025-01-21 | 14.70 | 14.70 | 14.70 | 14.70 | -0.204% | 800 | +26.871% |
| 2025-01-17 | 14.73 | 14.73 | 14.73 | 14.73 | -0.136% | 100 | +26.612% |
| 2025-01-16 | 14.68 | 14.75 | 14.68 | 14.75 | 0.000% | 575 | +26.441% |
| 2025-01-14 | 14.73 | 14.75 | 14.73 | 14.75 | -1.007% | 400 | +26.441% |
| 2024-12-31 | 14.90 | 14.90 | 14.90 | 14.90 | 0.000% | 1,000 | +25.168% |
| 2024-12-27 | 14.90 | 14.90 | 14.90 | 14.90 | +1.017% | 910 | +25.168% |
| 2024-12-26 | 14.70 | 14.75 | 14.70 | 14.75 | +0.803% | 5,990 | +26.441% |
| 2024-12-24 | 14.70 | 14.70 | 14.63 | 14.63 | -0.459% | 220 | +27.456% |
| 2024-12-23 | 14.70 | 14.70 | 14.70 | 14.70 | +2.012% | 190 | +26.871% |
| 2024-12-12 | 14.41 | 14.41 | 14.41 | 14.41 | -0.277% | 300 | +29.424% |
| 2024-12-10 | 14.45 | 14.45 | 14.45 | 14.45 | -0.345% | 210 | +29.066% |
| 2024-12-06 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000% | 300 | +28.621% |
| 2024-12-04 | 14.40 | 14.50 | 14.40 | 14.50 | +0.694% | 3,108 | +28.621% |
| 2024-12-02 | 14.41 | 14.41 | 14.40 | 14.40 | -0.690% | 681 | +29.514% |
| 2024-11-25 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000% | 300 | +28.621% |
| 2024-11-22 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000% | 300 | +28.621% |
| 2024-11-18 | 13.80 | 14.50 | 13.80 | 14.50 | 0.000% | 1,317 | +28.621% |
| 2024-11-14 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000% | 595 | +28.621% |
| 2024-11-13 | 14.75 | 14.75 | 14.50 | 14.50 | -3.010% | 1,030 | +28.621% |
| 2024-11-11 | 14.95 | 14.95 | 14.95 | 14.95 | +1.356% | 100 | +24.749% |
| 2024-11-08 | 14.75 | 14.75 | 14.68 | 14.75 | -1.667% | 2,654 | +26.441% |
| 2024-11-06 | 15.00 | 15.00 | 15.00 | 15.00 | +4.530% | 100 | +24.333% |
| 2024-10-31 | 14.35 | 14.35 | 14.35 | 14.35 | +4.364% | 100 | +29.965% |
| 2024-10-25 | 13.75 | 13.75 | 13.75 | 13.75 | +0.365% | 445 | +35.636% |
| 2024-10-24 | 13.75 | 13.75 | 13.70 | 13.70 | +1.481% | 450 | +36.131% |
| 2024-10-21 | 13.52 | 13.52 | 13.50 | 13.50 | -5.989% | 1,021 | +38.148% |
| 2024-10-18 | 14.00 | 14.36 | 14.00 | 14.36 | +4.818% | 200 | +29.875% |
| 2024-10-17 | 13.50 | 13.70 | 13.50 | 13.70 | +1.632% | 1,400 | +36.131% |
| 2024-10-16 | 13.48 | 13.48 | 13.48 | 13.48 | +0.149% | 2,160 | +38.353% |
| 2024-10-14 | 13.41 | 13.46 | 13.41 | 13.46 | 0.000% | 300 | +38.559% |
| 2024-10-11 | 13.45 | 13.46 | 13.41 | 13.46 | +0.372% | 1,605 | +38.559% |
| 2024-10-10 | 13.41 | 13.41 | 13.41 | 13.41 | -0.297% | 600 | +39.074% |
| 2024-10-09 | 13.45 | 13.45 | 13.45 | 13.45 | +0.900% | 500 | +38.662% |
| 2024-10-08 | 13.43 | 13.43 | 13.33 | 13.33 | -1.985% | 430 | +39.910% |
| 2024-10-07 | 13.50 | 13.60 | 13.50 | 13.60 | +0.741% | 1,200 | +37.132% |
| 2024-10-04 | 13.50 | 13.50 | 13.50 | 13.50 | -0.295% | 500 | +38.148% |
| 2024-10-01 | 13.52 | 13.54 | 13.50 | 13.54 | 0.000% | 590 | +37.740% |
| 2024-09-30 | 13.70 | 13.70 | 13.54 | 13.54 | -1.527% | 2,935 | +37.740% |
| 2024-09-26 | 13.74 | 13.75 | 13.74 | 13.75 | 0.000% | 300 | +35.636% |
| 2024-09-24 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000% | 1,310 | +35.636% |
| 2024-09-23 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000% | 1,700 | +35.636% |
| 2024-09-19 | 13.75 | 13.75 | 13.73 | 13.75 | +0.219% | 7,200 | +35.636% |
| 2024-09-17 | 13.60 | 13.72 | 13.60 | 13.72 | +1.630% | 200 | +35.933% |
| 2024-09-10 | 13.50 | 13.50 | 13.50 | 13.50 | -3.433% | 210 | +38.148% |
| 2024-09-09 | 13.98 | 13.98 | 13.98 | 13.98 | +1.451% | 200 | +33.405% |
| 2024-08-29 | 13.30 | 13.78 | 13.25 | 13.78 | +3.609% | 13,110 | +35.341% |
| 2024-08-28 | 13.50 | 13.50 | 13.25 | 13.30 | 0.000% | 1,973 | +40.226% |
| 2024-08-27 | 13.25 | 13.30 | 13.25 | 13.30 | -3.553% | 800 | +40.226% |
| 2024-08-26 | 13.79 | 13.79 | 13.79 | 13.79 | +5.267% | 100 | +35.243% |
| 2024-08-23 | 13.10 | 13.10 | 13.10 | 13.10 | +0.769% | 1,000 | +42.366% |
| 2024-08-19 | 13.00 | 13.00 | 13.00 | 13.00 | +3.917% | 427 | +43.462% |
| 2024-08-13 | 12.51 | 12.51 | 12.51 | 12.51 | -0.714% | 200 | +49.081% |
| 2024-08-07 | 12.60 | 12.60 | 12.60 | 12.60 | -0.079% | 200 | +48.016% |
| 2024-08-01 | 12.61 | 12.61 | 12.61 | 12.61 | -0.709% | 258 | +47.898% |
| 2024-07-30 | 12.70 | 12.70 | 12.70 | 12.70 | +1.600% | 1,900 | +46.850% |
| 2024-07-29 | 13.00 | 13.00 | 12.50 | 12.50 | 0.000% | 1,200 | +49.200% |
| 2024-07-26 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000% | 100 | +49.200% |
| 2024-07-25 | 11.50 | 12.50 | 11.50 | 12.50 | +8.790% | 16,038 | +49.200% |
| 2024-07-23 | 11.49 | 11.49 | 11.49 | 11.49 | -0.087% | 200 | +62.315% |
| 2024-07-18 | 11.50 | 11.50 | 11.50 | 11.50 | -0.433% | 210 | +62.174% |
| 2024-07-17 | 12.00 | 12.00 | 11.55 | 11.55 | -1.702% | 1,344 | +61.472% |
| 2024-07-16 | 14.05 | 14.05 | 11.75 | 11.75 | -4.472% | 1,456 | +58.723% |
| 2024-07-15 | 12.30 | 12.30 | 12.30 | 12.30 | +0.326% | 281 | +51.626% |
| 2024-07-12 | 12.26 | 12.26 | 12.26 | 12.26 | +0.082% | 575 | +52.121% |
| 2024-07-11 | 12.26 | 12.26 | 12.10 | 12.25 | -14.035% | 725 | +52.245% |
| 2024-06-14 | 14.25 | 14.25 | 14.25 | 14.25 | +1.423% | 500 | +30.877% |
| 2024-06-04 | 11.20 | 16.00 | 11.20 | 14.05 | +31.431% | 5,548 | +32.740% |
| 2024-05-31 | 11.17 | 11.17 | 10.69 | 10.69 | +2.297% | 5,578 | +74.462% |
| 2024-05-29 | 10.45 | 10.45 | 10.45 | 10.45 | +0.146% | 939 | +78.469% |
| 2024-05-28 | 10.67 | 10.67 | 10.40 | 10.43 | -2.479% | 1,200 | +78.729% |
| 2024-05-23 | 10.70 | 10.70 | 10.70 | 10.70 | 0.000% | 500 | +74.299% |
| 2024-05-14 | 10.70 | 10.70 | 10.70 | 10.70 | -2.550% | 100 | +74.299% |
| 2024-05-10 | 10.98 | 10.98 | 10.98 | 10.98 | +9.800% | 200 | +69.854% |
| 2024-04-29 | 10.50 | 10.50 | 10.00 | 10.00 | -4.671% | 2,700 | +86.500% |
| 2024-04-26 | 10.49 | 10.49 | 10.49 | 10.49 | +1.845% | 200 | +77.788% |
| 2024-04-24 | 10.30 | 10.30 | 10.30 | 10.30 | -1.998% | 150 | +81.068% |
| 2024-04-17 | 10.35 | 10.51 | 10.35 | 10.51 | +1.546% | 800 | +77.450% |
| 2024-04-16 | 10.35 | 10.35 | 10.35 | 10.35 | +0.485% | 900 | +80.193% |
| 2024-04-15 | 10.30 | 10.30 | 10.30 | 10.30 | -0.483% | 100 | +81.068% |
| 2024-04-10 | 10.39 | 10.43 | 10.35 | 10.35 | +0.388% | 750 | +80.193% |
| 2024-04-04 | 10.31 | 10.31 | 10.31 | 10.31 | -0.386% | 100 | +80.892% |
| 2024-04-02 | 10.38 | 10.38 | 10.35 | 10.35 | -1.052% | 879 | +80.193% |
| 2024-03-25 | 10.35 | 10.46 | 10.35 | 10.46 | +1.751% | 450 | +78.298% |
| 2024-03-18 | 10.50 | 10.50 | 10.28 | 10.28 | -3.835% | 400 | +81.420% |
| 2024-03-15 | 10.75 | 10.75 | 10.69 | 10.69 | -0.093% | 4,650 | +74.462% |
| 2024-03-14 | 10.50 | 10.70 | 10.50 | 10.70 | +3.883% | 750 | +74.299% |
| 2024-03-13 | 10.30 | 10.30 | 10.30 | 10.30 | -3.558% | 500 | +81.068% |
| 2024-03-05 | 10.68 | 10.68 | 10.68 | 10.68 | +1.714% | 190 | +74.625% |
| 2024-03-01 | 10.63 | 10.65 | 10.50 | 10.50 | -0.285% | 6,459 | +77.619% |
| 2024-02-28 | 10.53 | 10.53 | 10.53 | 10.53 | +0.862% | 204 | +77.113% |
| 2024-02-27 | 10.29 | 10.44 | 10.29 | 10.44 | 0.000% | 996 | +78.640% |