OAKC
OAKWORTH CAPITAL INC
stockOTC
EODOct 2, 2026
42.50USD0.000%(0.00)200
OAKC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000% | 200 | 0.000% |
| 2026-10-01 | 42.35 | 42.50 | 42.35 | 42.50 | 0.000% | 8,150 | 0.000% |
| 2026-09-28 | 42.74 | 42.74 | 42.50 | 42.50 | 0.000% | 303 | 0.000% |
| 2026-09-25 | 42.50 | 42.50 | 42.50 | 42.50 | +0.306% | 158 | 0.000% |
| 2026-09-23 | 42.58 | 42.58 | 42.37 | 42.37 | -0.534% | 450 | +0.306% |
| 2026-09-22 | 42.50 | 42.60 | 42.45 | 42.60 | +0.586% | 1,714 | -0.230% |
| 2026-09-21 | 42.50 | 42.50 | 42.25 | 42.35 | -0.936% | 900 | +0.354% |
| 2026-09-16 | 42.25 | 42.75 | 42.25 | 42.75 | +0.352% | 500 | -0.585% |
| 2026-09-14 | 42.60 | 42.60 | 42.60 | 42.60 | +0.235% | 100 | -0.235% |
| 2026-09-04 | 42.30 | 42.50 | 42.30 | 42.50 | +0.592% | 1,200 | 0.000% |
| 2026-09-03 | 42.77 | 42.77 | 42.25 | 42.25 | -0.938% | 200 | +0.592% |
| 2026-09-02 | 42.75 | 42.75 | 42.65 | 42.65 | +0.353% | 200 | -0.352% |
| 2026-08-31 | 42.50 | 42.50 | 42.50 | 42.50 | +1.190% | 1,000 | 0.000% |
| 2026-08-25 | 42.00 | 42.10 | 42.00 | 42.00 | 0.000% | 1,790 | +1.190% |
| 2026-08-18 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 200 | +1.190% |
| 2026-08-17 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 1,100 | +1.190% |
| 2026-08-13 | 41.85 | 42.00 | 41.85 | 42.00 | +0.599% | 3,200 | +1.190% |
| 2026-08-11 | 41.75 | 41.75 | 41.75 | 41.75 | +0.240% | 979 | +1.796% |
| 2026-08-10 | 41.65 | 41.65 | 41.65 | 41.65 | +0.120% | 500 | +2.041% |
| 2026-08-07 | 41.60 | 41.60 | 41.60 | 41.60 | +0.120% | 100 | +2.163% |
| 2026-08-06 | 41.55 | 41.55 | 41.55 | 41.55 | +0.120% | 100 | +2.286% |
| 2026-08-04 | 41.40 | 41.50 | 41.40 | 41.50 | +0.606% | 400 | +2.410% |
| 2026-07-31 | 41.25 | 41.25 | 41.25 | 41.25 | +0.121% | 150 | +3.030% |
| 2026-07-30 | 41.20 | 41.20 | 41.20 | 41.20 | +0.488% | 150 | +3.155% |
| 2026-07-29 | 41.00 | 41.00 | 41.00 | 41.00 | +0.861% | 2,500 | +3.659% |
| 2026-07-27 | 40.60 | 40.65 | 40.60 | 40.65 | +0.135% | 1,130 | +4.551% |
| 2026-07-24 | 40.50 | 40.60 | 40.50 | 40.60 | +0.483% | 251 | +4.692% |
| 2026-07-23 | 40.50 | 40.50 | 40.40 | 40.40 | 0.000% | 500 | +5.198% |
| 2026-07-22 | 40.35 | 40.42 | 40.35 | 40.40 | +0.124% | 569 | +5.198% |
| 2026-07-21 | 40.35 | 40.35 | 40.35 | 40.35 | 0.000% | 100 | +5.328% |
| 2026-07-20 | 40.38 | 40.38 | 40.35 | 40.35 | +0.015% | 600 | +5.328% |
| 2026-07-17 | 40.34 | 40.34 | 40.34 | 40.34 | +0.860% | 100 | +5.344% |
| 2026-07-16 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 1,800 | +6.250% |
| 2026-07-15 | 40.11 | 40.11 | 40.00 | 40.00 | 0.000% | 656 | +6.250% |
| 2026-07-13 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 250 | +6.250% |
| 2026-07-10 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 1,000 | +6.250% |
| 2026-07-06 | 40.00 | 40.00 | 40.00 | 40.00 | +2.564% | 150 | +6.250% |
| 2026-07-02 | 38.47 | 39.00 | 38.47 | 39.00 | +1.563% | 1,026 | +8.974% |
| 2026-07-01 | 38.40 | 38.40 | 38.40 | 38.40 | 0.000% | 300 | +10.677% |
| 2026-06-29 | 38.40 | 38.40 | 38.40 | 38.40 | +0.065% | 200 | +10.677% |
| 2026-06-25 | 38.38 | 38.38 | 38.38 | 38.38 | +0.196% | 500 | +10.749% |
| 2026-06-24 | 38.30 | 38.30 | 38.30 | 38.30 | +0.131% | 4,500 | +10.966% |
| 2026-06-23 | 38.20 | 38.25 | 38.20 | 38.25 | +0.131% | 4,971 | +11.111% |
| 2026-06-22 | 38.10 | 38.20 | 38.10 | 38.20 | +0.262% | 3,517 | +11.257% |
| 2026-06-17 | 38.30 | 38.30 | 38.10 | 38.10 | -0.131% | 29,164 | +11.549% |
| 2026-06-12 | 38.15 | 38.15 | 38.15 | 38.15 | 0.000% | 1,500 | +11.402% |
| 2026-06-11 | 39.00 | 39.00 | 38.15 | 38.15 | -6.929% | 1,000 | +11.402% |
| 2026-06-08 | 38.00 | 42.00 | 38.00 | 40.99 | +8.431% | 4,500 | +3.684% |
| 2026-06-05 | 37.70 | 37.80 | 37.70 | 37.80 | +0.406% | 320 | +12.426% |
| 2026-06-04 | 37.60 | 37.65 | 37.60 | 37.65 | -0.265% | 1,008 | +12.882% |
| 2026-06-03 | 37.90 | 37.90 | 37.75 | 37.75 | -0.396% | 4,633 | +12.583% |
| 2026-06-02 | 37.90 | 37.90 | 37.90 | 37.90 | +0.132% | 500 | +12.137% |
| 2026-05-28 | 37.85 | 37.85 | 37.85 | 37.85 | 0.000% | 1,000 | +12.285% |
| 2026-05-26 | 37.80 | 37.85 | 37.80 | 37.85 | +0.265% | 2,331 | +12.285% |
| 2026-05-21 | 37.80 | 37.80 | 37.75 | 37.75 | +0.133% | 3,919 | +12.583% |
| 2026-05-20 | 37.51 | 37.70 | 37.50 | 37.70 | -0.132% | 1,300 | +12.732% |
| 2026-05-19 | 37.50 | 37.98 | 37.50 | 37.75 | +0.399% | 1,585 | +12.583% |
| 2026-05-18 | 37.60 | 37.60 | 37.60 | 37.60 | +0.267% | 1,000 | +13.032% |
| 2026-05-15 | 37.35 | 37.50 | 37.35 | 37.50 | +0.402% | 800 | +13.333% |
| 2026-05-11 | 37.40 | 37.40 | 37.35 | 37.35 | -0.013% | 5,336 | +13.788% |
| 2026-05-08 | 37.30 | 37.35 | 37.30 | 37.35 | +0.201% | 298 | +13.773% |
| 2026-05-07 | 37.27 | 37.29 | 37.27 | 37.28 | +0.081% | 980 | +14.002% |
| 2026-05-05 | 37.25 | 37.25 | 37.25 | 37.25 | 0.000% | 400 | +14.094% |
| 2026-05-04 | 37.25 | 37.25 | 37.25 | 37.25 | 0.000% | 1,000 | +14.094% |
| 2026-05-01 | 37.25 | 37.25 | 37.25 | 37.25 | 0.000% | 2,740 | +14.094% |
| 2026-04-30 | 37.25 | 37.25 | 37.25 | 37.25 | +0.188% | 2,500 | +14.094% |
| 2026-04-28 | 37.18 | 37.18 | 37.18 | 37.18 | -0.200% | 501 | +14.309% |
| 2026-04-27 | 37.25 | 37.25 | 37.25 | 37.25 | +0.147% | 500 | +14.080% |
| 2026-04-24 | 37.20 | 37.37 | 37.20 | 37.20 | 0.000% | 8,097 | +14.247% |
| 2026-04-23 | 37.20 | 37.20 | 37.00 | 37.20 | -0.800% | 5,293 | +14.247% |
| 2026-04-22 | 37.35 | 37.50 | 37.35 | 37.50 | +1.078% | 1,522 | +13.333% |
| 2026-04-21 | 37.10 | 37.21 | 37.10 | 37.10 | -1.067% | 2,200 | +14.555% |
| 2026-04-20 | 37.00 | 37.50 | 37.00 | 37.50 | +1.351% | 2,150 | +13.333% |
| 2026-04-17 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 100 | +14.865% |
| 2026-04-16 | 37.00 | 37.00 | 37.00 | 37.00 | -0.279% | 500 | +14.865% |
| 2026-04-15 | 37.10 | 37.10 | 37.10 | 37.10 | -1.058% | 230 | +14.545% |
| 2026-04-14 | 37.50 | 37.50 | 37.50 | 37.50 | +1.051% | 2,222 | +13.333% |
| 2026-04-13 | 37.11 | 37.11 | 37.11 | 37.11 | +0.297% | 130 | +14.524% |
| 2026-04-10 | 37.00 | 37.00 | 36.99 | 37.00 | -2.632% | 2,704 | +14.865% |
| 2026-04-08 | 37.00 | 38.00 | 37.00 | 38.00 | +3.401% | 750 | +11.842% |
| 2026-04-07 | 36.75 | 36.75 | 36.71 | 36.75 | +0.823% | 700 | +15.646% |
| 2026-04-06 | 36.45 | 36.45 | 36.30 | 36.45 | -0.437% | 740 | +16.598% |
| 2026-04-02 | 36.55 | 36.61 | 36.55 | 36.61 | +0.301% | 1,600 | +16.089% |
| 2026-04-01 | 36.66 | 36.66 | 36.50 | 36.50 | -1.351% | 910 | +16.438% |
| 2026-03-31 | 36.75 | 37.00 | 36.75 | 37.00 | +0.708% | 931 | +14.865% |
| 2026-03-30 | 36.74 | 36.74 | 36.74 | 36.74 | +0.087% | 200 | +15.678% |
| 2026-03-27 | 36.60 | 36.71 | 36.60 | 36.71 | -0.644% | 2,200 | +15.779% |
| 2026-03-24 | 36.75 | 37.00 | 36.75 | 36.95 | +0.945% | 900 | +15.033% |
| 2026-03-23 | 36.83 | 36.83 | 36.60 | 36.60 | -1.348% | 6,794 | +16.120% |
| 2026-03-18 | 37.10 | 37.10 | 37.10 | 37.10 | 0.000% | 142 | +14.555% |
| 2026-03-17 | 37.10 | 37.10 | 37.10 | 37.10 | -0.322% | 1,618 | +14.555% |
| 2026-03-16 | 37.22 | 37.22 | 37.22 | 37.22 | +0.092% | 1,545 | +14.186% |
| 2026-03-12 | 37.65 | 37.65 | 37.10 | 37.19 | -3.414% | 3,556 | +14.291% |
| 2026-03-10 | 38.50 | 38.50 | 38.24 | 38.50 | +1.316% | 430 | +10.390% |
| 2026-03-09 | 38.75 | 38.79 | 38.00 | 38.00 | -1.935% | 625 | +11.842% |
| 2026-03-05 | 38.75 | 38.75 | 38.75 | 38.75 | -0.129% | 687 | +9.677% |
| 2026-03-03 | 38.80 | 38.80 | 38.80 | 38.80 | -0.513% | 100 | +9.536% |
| 2026-02-24 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 300 | +8.974% |
| 2026-02-23 | 39.00 | 39.00 | 39.00 | 39.00 | +0.645% | 300 | +8.974% |
| 2026-02-18 | 38.75 | 38.75 | 38.75 | 38.75 | -0.844% | 573 | +9.677% |
| 2026-02-17 | 39.00 | 39.08 | 39.00 | 39.08 | +0.205% | 744 | +8.751% |
| 2026-02-12 | 39.00 | 39.00 | 39.00 | 39.00 | +0.515% | 391 | +8.974% |
| 2026-02-11 | 39.00 | 39.00 | 38.80 | 38.80 | -0.513% | 460 | +9.536% |
| 2026-02-10 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 500 | +8.974% |
| 2026-02-09 | 39.00 | 39.12 | 39.00 | 39.00 | +0.470% | 1,100 | +8.974% |
| 2026-02-06 | 38.17 | 38.82 | 38.10 | 38.82 | +1.219% | 1,250 | +9.487% |
| 2026-02-05 | 38.35 | 38.35 | 38.35 | 38.35 | +0.261% | 250 | +10.821% |
| 2026-02-03 | 38.13 | 38.50 | 38.13 | 38.25 | +0.578% | 1,400 | +11.111% |
| 2026-02-02 | 38.03 | 38.03 | 38.03 | 38.03 | +0.079% | 211 | +11.754% |
| 2026-01-29 | 37.61 | 38.00 | 37.60 | 38.00 | +0.930% | 600 | +11.842% |
| 2026-01-28 | 37.65 | 37.65 | 37.65 | 37.65 | +0.133% | 116 | +12.882% |
| 2026-01-26 | 37.60 | 37.60 | 37.60 | 37.60 | 0.000% | 1,202 | +13.032% |
| 2026-01-22 | 37.60 | 37.60 | 37.60 | 37.60 | 0.000% | 200 | +13.032% |
| 2026-01-21 | 38.00 | 38.00 | 37.60 | 37.60 | +0.240% | 300 | +13.032% |
| 2026-01-20 | 37.51 | 37.51 | 37.51 | 37.51 | -0.334% | 261 | +13.303% |
| 2026-01-16 | 38.00 | 38.00 | 37.64 | 37.64 | -8.773% | 224 | +12.924% |
| 2026-01-09 | 40.45 | 41.26 | 40.45 | 41.26 | +9.867% | 688 | +3.018% |
| 2026-01-08 | 37.55 | 37.55 | 37.55 | 37.55 | +0.133% | 150 | +13.182% |
| 2026-01-02 | 37.50 | 37.50 | 37.50 | 37.50 | -2.597% | 300 | +13.333% |
| 2025-12-31 | 38.50 | 38.50 | 38.50 | 38.50 | -5.730% | 101 | +10.390% |
| 2025-12-23 | 38.89 | 40.84 | 38.89 | 40.84 | +13.099% | 401 | +4.065% |
| 2025-12-15 | 36.25 | 36.25 | 36.11 | 36.11 | +0.028% | 252 | +17.696% |
| 2025-12-11 | 36.20 | 36.20 | 36.10 | 36.10 | +0.083% | 1,820 | +17.729% |
| 2025-12-10 | 36.07 | 36.07 | 36.07 | 36.07 | +0.895% | 150 | +17.826% |
| 2025-12-05 | 35.88 | 35.88 | 35.75 | 35.75 | -0.279% | 800 | +18.881% |
| 2025-12-03 | 35.85 | 35.85 | 35.85 | 35.85 | +0.702% | 100 | +18.550% |
| 2025-12-02 | 35.60 | 35.60 | 35.60 | 35.60 | 0.000% | 100 | +19.382% |
| 2025-11-28 | 35.60 | 35.60 | 35.60 | 35.60 | 0.000% | 200 | +19.382% |
| 2025-11-26 | 35.60 | 35.60 | 35.60 | 35.60 | 0.000% | 100 | +19.382% |
| 2025-11-25 | 35.60 | 35.60 | 35.60 | 35.60 | +1.714% | 203 | +19.382% |
| 2025-11-20 | 35.07 | 35.75 | 35.00 | 35.00 | +0.923% | 2,215 | +21.429% |
| 2025-11-18 | 34.68 | 34.68 | 34.68 | 34.68 | -0.914% | 200 | +22.549% |
| 2025-11-13 | 35.00 | 35.00 | 35.00 | 35.00 | +2.941% | 1,000 | +21.429% |
| 2025-11-12 | 34.00 | 34.00 | 34.00 | 34.00 | +1.493% | 200 | +25.000% |
| 2025-11-11 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000% | 666 | +26.866% |
| 2025-11-10 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000% | 2,600 | +26.866% |
| 2025-11-07 | 33.50 | 33.50 | 33.50 | 33.50 | +0.510% | 241 | +26.866% |
| 2025-11-06 | 33.50 | 34.16 | 33.25 | 33.33 | +0.241% | 9,950 | +27.513% |
| 2025-11-05 | 33.25 | 33.25 | 33.25 | 33.25 | +0.605% | 150 | +27.820% |
| 2025-11-03 | 33.05 | 33.05 | 33.05 | 33.05 | +0.269% | 2,083 | +28.593% |
| 2025-10-31 | 32.96 | 32.96 | 32.90 | 32.96 | +0.277% | 1,650 | +28.939% |
| 2025-10-30 | 33.50 | 33.75 | 32.75 | 32.87 | -0.394% | 10,298 | +29.297% |
| 2025-10-29 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 100 | +28.788% |
| 2025-10-27 | 32.55 | 33.65 | 32.55 | 33.00 | +1.538% | 2,756 | +28.788% |
| 2025-10-24 | 32.50 | 32.62 | 32.50 | 32.50 | +0.309% | 6,050 | +30.769% |
| 2025-10-22 | 32.40 | 32.40 | 32.40 | 32.40 | +0.155% | 4,561 | +31.173% |
| 2025-10-21 | 32.50 | 32.50 | 32.35 | 32.35 | 0.000% | 5,355 | +31.376% |
| 2025-10-20 | 32.35 | 32.35 | 32.35 | 32.35 | -0.860% | 1,495 | +31.376% |
| 2025-10-17 | 32.63 | 32.63 | 32.63 | 32.63 | +1.180% | 200 | +30.246% |
| 2025-10-10 | 32.25 | 32.25 | 32.25 | 32.25 | -3.746% | 200 | +31.783% |
| 2025-10-09 | 33.15 | 33.51 | 33.01 | 33.51 | -1.485% | 4,263 | +26.847% |
| 2025-10-08 | 32.38 | 34.01 | 32.38 | 34.01 | +5.457% | 1,860 | +24.963% |
| 2025-10-06 | 32.25 | 32.25 | 32.25 | 32.25 | 0.000% | 276 | +31.783% |
| 2025-10-03 | 32.25 | 32.25 | 32.25 | 32.25 | +0.155% | 155 | +31.783% |
| 2025-10-02 | 32.38 | 32.38 | 32.20 | 32.20 | -0.464% | 6,605 | +31.988% |
| 2025-10-01 | 32.35 | 32.35 | 32.35 | 32.35 | -0.054% | 900 | +31.376% |
| 2025-09-30 | 32.35 | 32.44 | 32.35 | 32.37 | -0.009% | 2,888 | +31.305% |
| 2025-09-29 | 32.31 | 32.37 | 32.31 | 32.37 | -0.091% | 1,368 | +31.293% |
| 2025-09-26 | 32.40 | 32.40 | 32.40 | 32.40 | 0.000% | 1,230 | +31.173% |
| 2025-09-25 | 32.44 | 32.44 | 32.40 | 32.40 | -0.062% | 1,094 | +31.173% |
| 2025-09-24 | 32.42 | 32.42 | 32.42 | 32.42 | -0.172% | 170 | +31.092% |
| 2025-09-23 | 32.45 | 32.48 | 32.45 | 32.48 | +0.389% | 900 | +30.866% |
| 2025-09-22 | 32.40 | 32.46 | 32.35 | 32.35 | +0.124% | 2,094 | +31.376% |
| 2025-09-19 | 32.31 | 32.34 | 32.31 | 32.31 | +0.062% | 1,950 | +31.538% |
| 2025-09-18 | 32.29 | 32.34 | 32.29 | 32.29 | +0.143% | 1,712 | +31.620% |
| 2025-09-17 | 32.10 | 32.24 | 32.10 | 32.24 | +0.449% | 4,265 | +31.807% |
| 2025-09-16 | 32.10 | 32.10 | 32.10 | 32.10 | -0.249% | 1,500 | +32.399% |
| 2025-09-15 | 32.10 | 32.18 | 32.10 | 32.18 | +0.249% | 250 | +32.070% |
| 2025-09-10 | 32.18 | 32.18 | 32.10 | 32.10 | -0.711% | 1,305 | +32.399% |
| 2025-09-08 | 32.33 | 32.33 | 32.33 | 32.33 | +0.124% | 645 | +31.457% |
| 2025-09-05 | 32.29 | 32.29 | 32.29 | 32.29 | +0.561% | 154 | +31.620% |
| 2025-09-04 | 32.02 | 32.11 | 32.02 | 32.11 | 0.000% | 250 | +32.358% |
| 2025-09-03 | 32.13 | 32.13 | 32.00 | 32.11 | +0.344% | 1,072 | +32.358% |
| 2025-09-02 | 32.15 | 32.15 | 32.00 | 32.00 | -0.467% | 1,025 | +32.813% |
| 2025-08-29 | 32.10 | 32.15 | 32.10 | 32.15 | -0.078% | 1,250 | +32.193% |
| 2025-08-27 | 32.40 | 32.40 | 32.10 | 32.17 | +0.234% | 1,550 | +32.090% |
| 2025-08-26 | 32.10 | 32.22 | 32.10 | 32.10 | +0.156% | 500 | +32.399% |
| 2025-08-25 | 32.08 | 32.08 | 32.05 | 32.05 | -0.466% | 1,100 | +32.605% |
| 2025-08-22 | 32.00 | 32.25 | 32.00 | 32.20 | +0.782% | 2,986 | +31.988% |
| 2025-08-21 | 31.95 | 31.95 | 31.91 | 31.95 | -0.156% | 2,550 | +33.020% |
| 2025-08-20 | 31.95 | 32.00 | 31.95 | 32.00 | 0.000% | 700 | +32.813% |
| 2025-08-19 | 31.90 | 32.00 | 31.90 | 32.00 | +0.432% | 1,749 | +32.813% |
| 2025-08-18 | 31.84 | 31.86 | 31.84 | 31.86 | -0.118% | 725 | +33.386% |
| 2025-08-15 | 31.90 | 31.90 | 31.90 | 31.90 | 0.000% | 750 | +33.229% |
| 2025-08-14 | 31.93 | 31.99 | 31.90 | 31.90 | 0.000% | 1,100 | +33.229% |
| 2025-08-13 | 31.81 | 31.90 | 31.70 | 31.90 | +0.126% | 8,602 | +33.229% |
| 2025-08-11 | 31.86 | 31.86 | 31.86 | 31.86 | -0.438% | 125 | +33.396% |
| 2025-07-31 | 32.00 | 33.00 | 32.00 | 32.00 | +0.994% | 1,133 | +32.813% |
| 2025-07-28 | 31.68 | 31.68 | 31.68 | 31.68 | +0.190% | 100 | +34.133% |
| 2025-07-23 | 31.65 | 31.65 | 31.50 | 31.63 | -0.237% | 3,000 | +34.387% |
| 2025-07-22 | 31.75 | 31.75 | 31.70 | 31.70 | -0.938% | 600 | +34.069% |
| 2025-07-18 | 31.75 | 32.00 | 31.75 | 32.00 | 0.000% | 232 | +32.813% |
| 2025-07-17 | 31.94 | 32.00 | 31.94 | 32.00 | -0.621% | 1,900 | +32.813% |
| 2025-07-14 | 32.25 | 32.25 | 32.20 | 32.20 | -0.923% | 508 | +31.988% |
| 2025-07-11 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000% | 431 | +30.769% |
| 2025-07-10 | 32.50 | 32.50 | 32.50 | 32.50 | +0.031% | 1,100 | +30.769% |
| 2025-07-09 | 32.24 | 32.49 | 32.24 | 32.49 | +0.901% | 769 | +30.809% |
| 2025-07-08 | 32.19 | 32.25 | 32.19 | 32.20 | -0.155% | 562 | +31.988% |
| 2025-07-07 | 32.00 | 32.25 | 32.00 | 32.25 | +0.781% | 469 | +31.783% |
| 2025-07-03 | 31.25 | 32.00 | 31.25 | 32.00 | +3.226% | 278 | +32.813% |
| 2025-07-02 | 31.00 | 31.00 | 31.00 | 31.00 | -1.022% | 273 | +37.097% |
| 2025-06-30 | 30.28 | 31.32 | 30.28 | 31.32 | +3.435% | 421 | +35.696% |
| 2025-06-25 | 30.28 | 30.28 | 30.28 | 30.28 | +0.232% | 200 | +40.357% |
| 2025-06-24 | 30.00 | 30.52 | 30.00 | 30.21 | +0.700% | 1,700 | +40.682% |
| 2025-06-23 | 30.36 | 30.36 | 29.60 | 30.00 | -1.961% | 17,923 | +41.667% |
| 2025-06-20 | 31.02 | 31.02 | 30.60 | 30.60 | -2.548% | 4,100 | +38.889% |
| 2025-06-18 | 31.05 | 31.40 | 31.00 | 31.40 | +0.064% | 350 | +35.350% |
| 2025-06-16 | 31.40 | 31.40 | 31.38 | 31.38 | -0.064% | 250 | +35.437% |
| 2025-06-12 | 31.30 | 31.40 | 31.30 | 31.40 | +0.319% | 900 | +35.350% |
| 2025-06-11 | 31.49 | 31.52 | 31.30 | 31.30 | -2.187% | 1,750 | +35.783% |
| 2025-06-09 | 32.00 | 32.00 | 32.00 | 32.00 | -1.508% | 150 | +32.813% |
| 2025-06-06 | 31.50 | 32.49 | 31.30 | 32.49 | +3.968% | 2,950 | +30.809% |
| 2025-06-03 | 31.21 | 31.25 | 31.21 | 31.25 | 0.000% | 1,597 | +36.000% |
| 2025-06-02 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000% | 1,100 | +36.000% |
| 2025-05-29 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000% | 100 | +36.000% |
| 2025-05-28 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000% | 1,225 | +36.000% |
| 2025-05-27 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000% | 1,011 | +36.000% |
| 2025-05-23 | 31.10 | 31.25 | 31.10 | 31.25 | +0.160% | 1,448 | +36.000% |
| 2025-05-21 | 31.20 | 31.20 | 31.20 | 31.20 | -0.160% | 1,025 | +36.218% |
| 2025-05-20 | 31.25 | 31.25 | 31.15 | 31.25 | +0.806% | 1,352 | +36.000% |
| 2025-05-19 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 1,000 | +37.097% |
| 2025-05-16 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 100 | +37.097% |
| 2025-05-15 | 30.95 | 31.00 | 30.95 | 31.00 | 0.000% | 2,600 | +37.097% |
| 2025-05-14 | 31.00 | 31.00 | 30.95 | 31.00 | +0.649% | 1,000 | +37.097% |
| 2025-05-13 | 30.80 | 30.80 | 30.80 | 30.80 | +0.163% | 600 | +37.987% |
| 2025-05-09 | 30.75 | 30.75 | 30.75 | 30.75 | -0.806% | 1,000 | +38.211% |
| 2025-05-08 | 30.44 | 31.00 | 30.44 | 31.00 | +1.974% | 1,500 | +37.097% |
| 2025-05-07 | 30.40 | 30.40 | 30.40 | 30.40 | -0.164% | 100 | +39.803% |
| 2025-05-06 | 30.45 | 30.45 | 30.45 | 30.45 | 0.000% | 100 | +39.573% |
| 2025-05-05 | 30.44 | 30.45 | 30.44 | 30.45 | +0.164% | 300 | +39.573% |
| 2025-05-02 | 30.40 | 30.40 | 30.40 | 30.40 | +0.496% | 1,100 | +39.803% |
| 2025-05-01 | 30.25 | 30.25 | 30.25 | 30.25 | 0.000% | 1,678 | +40.496% |
| 2025-04-30 | 30.35 | 30.35 | 30.25 | 30.25 | -0.329% | 322 | +40.496% |
| 2025-04-28 | 30.46 | 30.46 | 30.35 | 30.35 | -0.492% | 2,600 | +40.033% |
| 2025-04-25 | 30.46 | 30.50 | 30.46 | 30.50 | +0.619% | 1,250 | +39.344% |
| 2025-04-23 | 30.25 | 30.31 | 30.25 | 30.31 | +0.539% | 3,750 | +40.206% |
| 2025-04-22 | 30.15 | 30.15 | 30.15 | 30.15 | -0.822% | 100 | +40.961% |
| 2025-04-16 | 30.40 | 30.40 | 30.40 | 30.40 | -0.328% | 100 | +39.803% |
| 2025-04-15 | 30.50 | 30.50 | 30.50 | 30.50 | -0.164% | 100 | +39.344% |
| 2025-04-14 | 30.60 | 30.60 | 30.00 | 30.55 | -1.452% | 500 | +39.116% |
| 2025-04-10 | 31.00 | 31.00 | 31.00 | 31.00 | -0.800% | 100 | +37.097% |
| 2025-04-09 | 31.25 | 31.25 | 31.25 | 31.25 | -1.730% | 200 | +36.000% |
| 2025-04-07 | 31.80 | 31.80 | 31.80 | 31.80 | -0.353% | 200 | +33.648% |
| 2025-03-26 | 31.91 | 31.91 | 31.91 | 31.91 | -0.831% | 100 | +33.177% |
| 2025-03-25 | 32.00 | 32.18 | 32.00 | 32.18 | +0.562% | 200 | +32.070% |
| 2025-03-20 | 32.00 | 32.00 | 32.00 | 32.00 | -0.312% | 100 | +32.813% |
| 2025-03-19 | 32.10 | 32.10 | 32.10 | 32.10 | -1.231% | 100 | +32.399% |
| 2025-03-12 | 32.50 | 32.50 | 32.50 | 32.50 | -0.307% | 100 | +30.769% |
| 2025-03-07 | 32.80 | 32.80 | 32.60 | 32.60 | -0.874% | 400 | +30.368% |
| 2025-03-04 | 32.89 | 32.89 | 32.89 | 32.89 | +0.727% | 100 | +29.228% |
| 2025-03-03 | 32.65 | 32.65 | 32.65 | 32.65 | +0.153% | 1,300 | +30.168% |
| 2025-02-25 | 33.00 | 33.00 | 32.60 | 32.60 | -1.212% | 283 | +30.368% |
| 2025-02-14 | 32.60 | 33.00 | 32.60 | 33.00 | -2.222% | 1,944 | +28.788% |
| 2025-02-10 | 33.75 | 33.75 | 33.75 | 33.75 | 0.000% | 1,500 | +25.926% |
| 2025-02-07 | 33.75 | 33.75 | 33.75 | 33.75 | 0.000% | 1,000 | +25.926% |
| 2025-02-04 | 33.74 | 33.75 | 33.74 | 33.75 | 0.000% | 555 | +25.926% |
| 2025-02-03 | 33.75 | 33.75 | 33.75 | 33.75 | -0.369% | 345 | +25.926% |
| 2025-01-30 | 33.50 | 33.88 | 33.50 | 33.88 | +2.652% | 322 | +25.461% |
| 2025-01-29 | 33.50 | 33.50 | 33.00 | 33.00 | -1.493% | 800 | +28.788% |
| 2025-01-28 | 33.50 | 33.50 | 33.50 | 33.50 | -1.107% | 550 | +26.866% |
| 2025-01-27 | 33.88 | 33.88 | 33.88 | 33.88 | -0.368% | 189 | +25.461% |
| 2025-01-24 | 34.00 | 34.00 | 34.00 | 34.00 | +1.493% | 100 | +25.000% |
| 2025-01-23 | 33.51 | 33.51 | 33.50 | 33.50 | 0.000% | 600 | +26.866% |
| 2025-01-16 | 33.50 | 33.50 | 33.50 | 33.50 | +0.752% | 500 | +26.866% |
| 2025-01-15 | 33.50 | 33.50 | 33.25 | 33.25 | -0.746% | 300 | +27.820% |
| 2025-01-10 | 33.50 | 33.50 | 33.50 | 33.50 | +3.077% | 501 | +26.866% |
| 2025-01-07 | 32.93 | 33.00 | 32.50 | 32.50 | +2.848% | 1,100 | +30.769% |
| 2025-01-03 | 31.60 | 31.60 | 31.60 | 31.60 | +0.317% | 1,006 | +34.494% |
| 2024-12-20 | 36.00 | 36.00 | 31.50 | 31.50 | -5.970% | 2,000 | +34.921% |
| 2024-12-19 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000% | 600 | +26.866% |
| 2024-12-18 | 33.00 | 33.50 | 33.00 | 33.50 | +3.077% | 350 | +26.866% |
| 2024-12-13 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000% | 150 | +30.769% |
| 2024-12-12 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000% | 100 | +30.769% |
| 2024-12-10 | 31.25 | 32.50 | 31.00 | 32.50 | +4.839% | 2,265 | +30.769% |
| 2024-12-09 | 35.00 | 35.00 | 31.00 | 31.00 | -11.429% | 2,640 | +37.097% |
| 2024-12-06 | 34.40 | 35.00 | 34.40 | 35.00 | +9.409% | 400 | +21.429% |
| 2024-12-05 | 31.99 | 31.99 | 31.99 | 31.99 | +3.528% | 150 | +32.854% |
| 2024-12-04 | 30.90 | 30.90 | 30.90 | 30.90 | +0.325% | 200 | +37.540% |
| 2024-12-02 | 30.80 | 30.80 | 30.80 | 30.80 | 0.000% | 2,500 | +37.987% |
| 2024-11-27 | 30.80 | 30.80 | 30.80 | 30.80 | 0.000% | 200 | +37.987% |
| 2024-11-25 | 30.70 | 30.80 | 30.61 | 30.80 | +0.818% | 1,800 | +37.987% |
| 2024-11-22 | 30.55 | 30.55 | 30.55 | 30.55 | +0.601% | 200 | +39.116% |
| 2024-11-18 | 30.50 | 30.51 | 30.35 | 30.37 | -0.434% | 6,720 | +39.952% |
| 2024-11-15 | 30.50 | 30.50 | 30.50 | 30.50 | +0.660% | 1,059 | +39.344% |
| 2024-11-11 | 30.25 | 30.50 | 30.25 | 30.30 | +0.664% | 1,059 | +40.264% |
| 2024-11-06 | 30.05 | 30.15 | 30.05 | 30.10 | +0.333% | 3,862 | +41.196% |
| 2024-10-30 | 30.00 | 30.00 | 30.00 | 30.00 | +0.840% | 2,161 | +41.667% |
| 2024-10-28 | 29.68 | 29.75 | 29.68 | 29.75 | 0.000% | 2,173 | +42.857% |
| 2024-10-25 | 29.75 | 29.75 | 29.75 | 29.75 | +0.677% | 1,100 | +42.857% |
| 2024-10-23 | 29.55 | 29.55 | 29.55 | 29.55 | -0.672% | 400 | +43.824% |
| 2024-10-22 | 29.75 | 29.75 | 29.75 | 29.75 | +0.847% | 325 | +42.857% |
| 2024-10-16 | 29.50 | 29.50 | 29.50 | 29.50 | 0.000% | 1,798 | +44.068% |
| 2024-10-15 | 29.50 | 29.50 | 29.50 | 29.50 | +1.375% | 1,200 | +44.068% |
| 2024-10-10 | 29.10 | 29.10 | 29.10 | 29.10 | -2.152% | 100 | +46.048% |
| 2024-10-02 | 29.41 | 29.74 | 29.41 | 29.74 | +1.675% | 500 | +42.905% |
| 2024-09-30 | 29.25 | 29.25 | 29.25 | 29.25 | 0.000% | 1,341 | +45.299% |
| 2024-09-27 | 29.25 | 29.25 | 29.25 | 29.25 | -1.681% | 1,000 | +45.299% |
| 2024-09-26 | 29.70 | 29.75 | 29.70 | 29.75 | +2.058% | 330 | +42.857% |
| 2024-09-25 | 29.10 | 29.15 | 29.10 | 29.15 | +0.172% | 1,183 | +45.798% |
| 2024-09-23 | 29.10 | 29.18 | 29.10 | 29.10 | +0.345% | 1,392 | +46.048% |
| 2024-09-17 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 2,500 | +46.552% |
| 2024-09-16 | 29.00 | 29.00 | 29.00 | 29.00 | +0.694% | 250 | +46.552% |
| 2024-09-12 | 28.75 | 28.80 | 28.75 | 28.80 | 0.000% | 500 | +47.569% |
| 2024-09-09 | 28.80 | 28.80 | 28.80 | 28.80 | 0.000% | 500 | +47.569% |
| 2024-09-04 | 28.80 | 28.80 | 28.80 | 28.80 | +0.174% | 144 | +47.569% |
| 2024-08-29 | 28.75 | 28.75 | 28.75 | 28.75 | -4.167% | 100 | +47.826% |
| 2024-08-22 | 29.30 | 30.00 | 29.30 | 30.00 | +4.348% | 2,326 | +41.667% |
| 2024-08-15 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000% | 344 | +47.826% |
| 2024-08-12 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000% | 2,000 | +47.826% |
| 2024-08-07 | 28.75 | 28.75 | 28.75 | 28.75 | -0.862% | 2,500 | +47.826% |
| 2024-08-02 | 29.00 | 29.00 | 29.00 | 29.00 | -3.333% | 120 | +46.552% |
| 2024-07-29 | 30.00 | 30.00 | 30.00 | 30.00 | +5.263% | 1,000 | +41.667% |
| 2024-07-26 | 28.25 | 28.50 | 28.00 | 28.50 | +1.786% | 1,513 | +49.123% |
| 2024-07-25 | 28.00 | 28.00 | 28.00 | 28.00 | +3.704% | 100 | +51.786% |
| 2024-07-22 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 100 | +57.407% |
| 2024-07-17 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 5,200 | +57.407% |
| 2024-07-11 | 26.75 | 27.00 | 26.75 | 27.00 | +0.935% | 350 | +57.407% |
| 2024-07-09 | 26.75 | 26.75 | 26.75 | 26.75 | 0.000% | 300 | +58.879% |
| 2024-07-02 | 26.75 | 26.75 | 26.75 | 26.75 | 0.000% | 188 | +58.879% |
| 2024-07-01 | 26.75 | 26.75 | 26.75 | 26.75 | -0.926% | 100 | +58.879% |
| 2024-06-27 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 1,080 | +57.407% |
| 2024-06-21 | 26.50 | 27.00 | 26.50 | 27.00 | 0.000% | 4,700 | +57.407% |
| 2024-06-17 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 144 | +57.407% |
| 2024-06-14 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 1,000 | +57.407% |
| 2024-06-12 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 150 | +57.407% |
| 2024-06-07 | 27.00 | 27.00 | 27.00 | 27.00 | -10.000% | 100 | +57.407% |
| 2024-06-06 | 26.00 | 30.00 | 26.00 | 30.00 | +11.111% | 1,297 | +41.667% |
| 2024-06-05 | 27.00 | 27.00 | 27.00 | 27.00 | -3.571% | 1,000 | +57.407% |
| 2024-05-22 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 600 | +51.786% |
| 2024-05-20 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 115 | +51.786% |
| 2024-05-13 | 28.00 | 28.00 | 28.00 | 28.00 | -1.789% | 100 | +51.786% |
| 2024-05-10 | 29.00 | 29.00 | 28.51 | 28.51 | -4.967% | 540 | +49.071% |
| 2024-05-09 | 28.00 | 30.00 | 28.00 | 30.00 | +7.143% | 800 | +41.667% |
| 2024-05-08 | 28.00 | 28.00 | 28.00 | 28.00 | -5.085% | 700 | +51.786% |
| 2024-05-06 | 29.00 | 29.50 | 29.00 | 29.50 | +1.724% | 552 | +44.068% |
| 2024-05-01 | 29.05 | 29.05 | 29.00 | 29.00 | -1.695% | 392 | +46.552% |
| 2024-04-25 | 28.20 | 29.50 | 28.20 | 29.50 | +5.357% | 400 | +44.068% |
| 2024-04-22 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 200 | +51.786% |
| 2024-04-19 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 100 | +51.786% |
| 2024-04-18 | 28.25 | 28.25 | 27.50 | 28.00 | -5.787% | 618 | +51.786% |
| 2024-04-16 | 29.72 | 29.72 | 29.72 | 29.72 | +0.746% | 100 | +43.001% |
| 2024-04-03 | 29.50 | 29.50 | 29.50 | 29.50 | -1.830% | 100 | +44.068% |
| 2024-03-27 | 30.05 | 30.05 | 30.05 | 30.05 | +0.167% | 110 | +41.431% |
| 2024-03-26 | 29.53 | 30.00 | 29.53 | 30.00 | +7.143% | 410 | +41.667% |
| 2024-03-25 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 100 | +51.786% |
| 2024-03-20 | 27.00 | 28.00 | 27.00 | 28.00 | +3.550% | 301 | +51.786% |
| 2024-03-19 | 26.50 | 27.04 | 26.50 | 27.04 | +2.038% | 200 | +57.175% |
| 2024-03-18 | 26.50 | 26.50 | 26.50 | 26.50 | +6.000% | 188 | +60.377% |
| 2024-03-15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 100 | +70.000% |
| 2024-03-12 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 600 | +70.000% |
| 2024-03-11 | 23.50 | 25.00 | 23.50 | 25.00 | +6.338% | 3,388 | +70.000% |
| 2024-03-08 | 24.00 | 24.75 | 23.51 | 23.51 | -2.042% | 789 | +80.774% |
| 2024-03-07 | 23.00 | 24.00 | 23.00 | 24.00 | +5.448% | 3,911 | +77.083% |
| 2024-03-06 | 23.13 | 23.13 | 22.76 | 22.76 | -2.108% | 545 | +86.731% |
| 2024-03-05 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000% | 175 | +82.796% |
| 2024-03-04 | 23.26 | 23.26 | 23.25 | 23.25 | -0.027% | 515 | +82.796% |
| 2024-03-01 | 23.26 | 23.26 | 23.26 | 23.26 | -0.016% | 230 | +82.746% |
| 2024-02-29 | 23.26 | 23.26 | 23.25 | 23.26 | +0.043% | 1,300 | +82.717% |
| 2024-02-28 | 24.57 | 24.57 | 23.25 | 23.25 | -7.000% | 1,150 | +82.796% |
| 2024-02-27 | 25.01 | 25.01 | 25.00 | 25.00 | -0.398% | 720 | +70.000% |
| 2024-02-26 | 25.10 | 25.10 | 25.10 | 25.10 | -0.199% | 803 | +69.323% |
| 2024-02-23 | 25.18 | 25.18 | 25.15 | 25.15 | 0.000% | 200 | +68.986% |
| 2024-02-22 | 25.50 | 25.53 | 25.15 | 25.15 | -1.373% | 800 | +68.986% |
| 2024-02-21 | 25.80 | 25.80 | 25.50 | 25.50 | -3.226% | 1,300 | +66.667% |
| 2024-02-14 | 26.35 | 26.35 | 26.35 | 26.35 | +0.573% | 201 | +61.290% |
| 2024-02-12 | 26.20 | 26.20 | 26.20 | 26.20 | -0.569% | 100 | +62.214% |
| 2024-02-09 | 26.35 | 26.35 | 26.35 | 26.35 | 0.000% | 800 | +61.290% |
| 2024-02-08 | 25.50 | 26.35 | 25.50 | 26.35 | +3.333% | 13,636 | +61.290% |
| 2024-02-07 | 28.48 | 29.00 | 25.50 | 25.50 | -11.304% | 9,200 | +66.667% |
| 2024-02-02 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000% | 103 | +47.826% |