NZTCF
SPARK NEW ZEALAND LTD ORD
stockOTC
EODSep 29, 2026
1.095USD-1.351%(-0.015)8,911
NZTCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.0800 | 1.0950 | 1.0800 | 1.0950 | -1.351% | 8,911 | 0.000% |
| 2026-09-23 | 1.0880 | 1.1100 | 1.0880 | 1.1100 | +5.714% | 13,070 | -1.351% |
| 2026-09-22 | 1.1500 | 1.1500 | 1.0500 | 1.0500 | -8.696% | 8,505 | +4.286% |
| 2026-09-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -0.174% | 8,000 | -4.783% |
| 2026-09-15 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | -10.698% | 3,000 | -4.948% |
| 2026-09-09 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +0.781% | 5,000 | -15.116% |
| 2026-09-03 | 1.2550 | 1.2800 | 1.2550 | 1.2800 | +11.304% | 3,630 | -14.453% |
| 2026-09-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 200 | -4.783% |
| 2026-08-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 10,000 | -8.750% |
| 2026-08-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -6.504% | 100 | -4.783% |
| 2026-08-20 | 1.2000 | 1.3750 | 1.1500 | 1.2300 | +15.493% | 88,144 | -10.976% |
| 2026-08-19 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | +0.472% | 10,000 | +2.817% |
| 2026-08-13 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -3.986% | 75,000 | +3.302% |
| 2026-08-06 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | -2.517% | 38,107 | -0.815% |
| 2026-07-29 | 1.1325 | 1.1325 | 1.1325 | 1.1325 | +6.840% | 1,420 | -3.311% |
| 2026-07-24 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +1.923% | 5,000 | +3.302% |
| 2026-07-22 | 1.1100 | 1.1100 | 1.0400 | 1.0400 | -1.887% | 11,050 | +5.288% |
| 2026-07-21 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +1.242% | 7,500 | +3.302% |
| 2026-07-16 | 1.0470 | 1.0470 | 1.0470 | 1.0470 | -3.502% | 2,500 | +4.585% |
| 2026-07-15 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | -0.459% | 812 | +0.922% |
| 2026-07-10 | 1.0850 | 1.0900 | 1.0850 | 1.0900 | +3.810% | 51,000 | +0.459% |
| 2026-07-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.869% | 5,000 | +4.286% |
| 2026-07-06 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +7.000% | 2,000 | +2.336% |
| 2026-06-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.910% | 847 | +9.500% |
| 2026-06-24 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | +1.835% | 6,000 | -1.351% |
| 2026-06-16 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +3.810% | 10,000 | +0.459% |
| 2026-06-05 | 1.1600 | 1.1600 | 1.0500 | 1.0500 | -9.483% | 5,200 | +4.286% |
| 2026-06-02 | 1.1464 | 1.1600 | 1.0900 | 1.1600 | -3.734% | 27,100 | -5.603% |
| 2026-05-28 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | +0.316% | 6,450 | -9.129% |
| 2026-05-18 | 1.2012 | 1.2012 | 1.2012 | 1.2012 | -0.727% | 1,950 | -8.841% |
| 2026-05-13 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -3.138% | 4,000 | -9.504% |
| 2026-05-11 | 1.2492 | 1.2492 | 1.2492 | 1.2492 | +8.626% | 363 | -12.344% |
| 2026-05-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -7.941% | 1,537 | -4.783% |
| 2026-05-05 | 1.2492 | 1.2492 | 1.2492 | 1.2492 | +2.393% | 2,500 | -12.344% |
| 2026-05-01 | 1.2800 | 1.2800 | 1.2200 | 1.2200 | -4.314% | 120,200 | -10.246% |
| 2026-04-10 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | -1.923% | 1,209 | -14.118% |
| 2026-04-09 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | +4.000% | 37,030 | -15.769% |
| 2026-04-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +13.636% | 15,040 | -12.400% |
| 2026-04-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -6.780% | 1,800 | -0.455% |
| 2026-04-02 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -1.667% | 3,555 | -7.203% |
| 2026-03-27 | 1.0500 | 1.2000 | 1.0500 | 1.2000 | -3.226% | 986 | -8.750% |
| 2026-03-25 | 1.1200 | 1.2500 | 1.0800 | 1.2400 | -5.703% | 160,300 | -11.694% |
| 2026-03-20 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | +7.787% | 683 | -16.730% |
| 2026-03-12 | 1.3565 | 1.3565 | 1.1200 | 1.2200 | -5.280% | 9,425 | -10.246% |
| 2026-03-05 | 1.4000 | 1.4000 | 1.2880 | 1.2880 | -4.593% | 3,283 | -14.984% |
| 2026-03-03 | 1.1350 | 1.3500 | 1.1350 | 1.3500 | +7.143% | 18,048 | -18.889% |
| 2026-03-02 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +7.234% | 375 | -13.095% |
| 2026-02-26 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | -2.083% | 3,300 | -6.809% |
| 2026-02-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 20,000 | -8.750% |
| 2026-02-10 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +0.372% | 1,420 | -18.889% |
| 2026-02-09 | 1.1100 | 1.3450 | 1.1100 | 1.3450 | +22.273% | 2,300 | -18.587% |
| 2026-02-05 | 1.1001 | 1.1001 | 1.1000 | 1.1000 | -11.362% | 25,500 | -0.455% |
| 2026-02-02 | 1.2410 | 1.2410 | 1.2410 | 1.2410 | +15.981% | 750 | -11.765% |
| 2026-01-29 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -19.850% | 51,216 | +2.336% |
| 2026-01-28 | 1.0500 | 1.3350 | 1.0500 | 1.3350 | +16.087% | 4,545 | -17.978% |
| 2026-01-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -14.179% | 40,000 | -4.783% |
| 2026-01-20 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +8.590% | 3,400 | -18.284% |
| 2026-01-07 | 1.2700 | 1.3000 | 1.2340 | 1.2340 | -5.077% | 12,740 | -11.264% |
| 2026-01-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 100 | -15.769% |
| 2026-01-02 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | +3.734% | 7,500 | -12.400% |
| 2025-12-31 | 1.2600 | 1.2800 | 1.2050 | 1.2050 | -3.600% | 2,950 | -9.129% |
| 2025-12-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -0.794% | 173 | -12.400% |
| 2025-12-29 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -0.395% | 5,000 | -13.095% |
| 2025-12-26 | 1.1350 | 1.2650 | 1.1350 | 1.2650 | -1.172% | 103,601 | -13.439% |
| 2025-12-24 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +0.787% | 1,900 | -14.453% |
| 2025-12-23 | 1.0990 | 1.2800 | 1.0990 | 1.2700 | +2.419% | 58,187 | -13.780% |
| 2025-12-18 | 1.2355 | 1.2400 | 1.0990 | 1.2400 | +6.897% | 19,923 | -11.694% |
| 2025-12-17 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -0.855% | 1,420 | -5.603% |
| 2025-12-12 | 1.2100 | 1.2100 | 1.1700 | 1.1700 | -10.742% | 12,000 | -6.410% |
| 2025-12-09 | 1.3108 | 1.3108 | 1.3108 | 1.3108 | +3.213% | 3,790 | -16.463% |
| 2025-12-08 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | +4.959% | 20,000 | -13.780% |
| 2025-12-04 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -6.923% | 1,422 | -9.504% |
| 2025-12-02 | 1.2100 | 1.3000 | 1.2100 | 1.3000 | +1.563% | 20,000 | -15.769% |
| 2025-11-28 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | +30.612% | 6,000 | -14.453% |
| 2025-11-25 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -15.517% | 10,001 | +11.735% |
| 2025-11-24 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -7.937% | 8,300 | -5.603% |
| 2025-11-21 | 1.2600 | 1.3050 | 1.1600 | 1.2600 | 0.000% | 15,607 | -13.095% |
| 2025-11-17 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 1,000 | -13.095% |
| 2025-11-12 | 1.3600 | 1.3600 | 1.2000 | 1.2600 | -5.263% | 45,000 | -13.095% |
| 2025-11-10 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +5.388% | 2,825 | -17.669% |
| 2025-11-06 | 1.0500 | 1.2620 | 1.0500 | 1.2620 | -2.923% | 1,520 | -13.233% |
| 2025-11-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -0.763% | 750 | -15.769% |
| 2025-11-03 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -6.429% | 2,775 | -16.412% |
| 2025-10-31 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.397% | 1,500 | -21.786% |
| 2025-10-23 | 1.3250 | 1.3540 | 1.3250 | 1.3540 | +1.805% | 9,680 | -19.129% |
| 2025-10-21 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +1.916% | 1,027 | -17.669% |
| 2025-10-20 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | -4.044% | 1,000 | -16.092% |
| 2025-10-16 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +4.615% | 7,500 | -19.485% |
| 2025-10-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 1,251 | -15.769% |
| 2025-10-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.190% | 4,500 | -21.786% |
| 2025-10-08 | 1.3400 | 1.3700 | 1.3400 | 1.3700 | +3.490% | 13,100 | -20.073% |
| 2025-10-07 | 1.1990 | 1.3238 | 1.1990 | 1.3238 | +1.831% | 5,821 | -17.284% |
| 2025-10-03 | 1.2600 | 1.3000 | 1.2600 | 1.3000 | +4.000% | 27,110 | -15.769% |
| 2025-10-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 100 | -12.400% |
| 2025-10-01 | 1.1990 | 1.4474 | 1.1990 | 1.3500 | +14.407% | 6,382 | -18.889% |
| 2025-09-30 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -11.940% | 4,480 | -7.203% |
| 2025-09-29 | 1.2000 | 1.3400 | 1.2000 | 1.3400 | +1.515% | 97,100 | -18.284% |
| 2025-09-26 | 1.2170 | 1.3250 | 1.1800 | 1.3200 | -2.941% | 70,200 | -17.045% |
| 2025-09-24 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -0.366% | 3,296 | -19.485% |
| 2025-09-23 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | +9.200% | 710 | -19.780% |
| 2025-09-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 700 | -12.400% |
| 2025-09-19 | 1.1190 | 1.3000 | 1.1190 | 1.3000 | +1.563% | 1,415 | -15.769% |
| 2025-09-17 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -8.571% | 2,500 | -14.453% |
| 2025-09-16 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | +9.204% | 7,800 | -21.786% |
| 2025-09-11 | 1.2000 | 1.4050 | 1.2000 | 1.2820 | +0.156% | 42,930 | -14.587% |
| 2025-09-10 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -14.667% | 375 | -14.453% |
| 2025-09-03 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | +7.204% | 8,700 | -27.000% |
| 2025-08-26 | 1.3992 | 1.3992 | 1.3992 | 1.3992 | +8.465% | 1,449 | -21.741% |
| 2025-08-22 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +9.322% | 2,500 | -15.116% |
| 2025-08-14 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -21.333% | 10,131 | -7.203% |
| 2025-08-11 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | -5.063% | 1,091 | -27.000% |
| 2025-08-08 | 1.5000 | 1.5800 | 1.5000 | 1.5800 | +14.493% | 8,927 | -30.696% |
| 2025-08-06 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 14,146 | -20.652% |
| 2025-08-04 | 1.2200 | 1.3800 | 1.2200 | 1.3800 | +2.374% | 20,000 | -20.652% |
| 2025-07-29 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | -10.728% | 2,300 | -18.769% |
| 2025-07-28 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | +4.066% | 567 | -27.483% |
| 2025-07-22 | 1.4200 | 1.4510 | 1.2200 | 1.4510 | +2.544% | 20,123 | -24.535% |
| 2025-07-15 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | -7.516% | 2,840 | -22.615% |
| 2025-07-11 | 1.3550 | 1.5300 | 1.3375 | 1.5300 | +22.400% | 17,682 | -28.431% |
| 2025-07-02 | 1.3650 | 1.3650 | 1.2500 | 1.2500 | +8.696% | 2,500 | -12.400% |
| 2025-06-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 101 | -4.783% |
| 2025-06-25 | 1.4000 | 1.4000 | 1.1500 | 1.1500 | -16.058% | 25,127 | -4.783% |
| 2025-06-23 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -5.517% | 15,368 | -20.073% |
| 2025-06-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 9,607 | -24.483% |
| 2025-06-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.000% | 1,000 | -21.786% |
| 2025-06-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 11,028 | -12.400% |
| 2025-06-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +21.359% | 500 | -12.400% |
| 2025-05-29 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -18.898% | 1,211 | +6.311% |
| 2025-05-28 | 1.0760 | 1.2900 | 1.0760 | 1.2700 | -1.550% | 4,981 | -13.780% |
| 2025-05-22 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +21.698% | 2,800 | -15.116% |
| 2025-05-21 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -20.181% | 3,210 | +3.302% |
| 2025-05-19 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | -0.896% | 508,000 | -17.545% |
| 2025-05-15 | 1.2400 | 1.3400 | 1.2400 | 1.3400 | +8.502% | 10,500 | -18.284% |
| 2025-05-14 | 1.0300 | 1.2350 | 1.0300 | 1.2350 | +9.292% | 43,204 | -11.336% |
| 2025-05-13 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -16.912% | 500 | -3.097% |
| 2025-05-12 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -5.556% | 6,300 | -19.485% |
| 2025-05-08 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +5.882% | 1,000 | -23.958% |
| 2025-05-07 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +18.261% | 4,000 | -19.485% |
| 2025-04-30 | 1.1600 | 1.2500 | 1.1500 | 1.1500 | -7.183% | 11,250 | -4.783% |
| 2025-04-29 | 1.2390 | 1.2390 | 1.2390 | 1.2390 | -2.287% | 3,500 | -11.622% |
| 2025-04-28 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | +12.212% | 19,000 | -13.644% |
| 2025-04-23 | 1.2800 | 1.2800 | 1.1300 | 1.1300 | -24.667% | 26,095 | -3.097% |
| 2025-04-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +53.061% | 8,500 | -27.000% |
| 2025-04-21 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -20.968% | 10,000 | +11.735% |
| 2025-04-17 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +9.251% | 710 | -11.694% |
| 2025-04-15 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 0.000% | 2,000 | -3.524% |
| 2025-04-14 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | +3.182% | 27,500 | -3.524% |
| 2025-04-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.983% | 10,625 | -0.455% |
| 2025-04-09 | 1.0993 | 1.1900 | 1.0600 | 1.1700 | +8.333% | 26,500 | -6.410% |
| 2025-04-07 | 1.1650 | 1.1650 | 1.0800 | 1.0800 | -4.846% | 20,922 | +1.389% |
| 2025-04-04 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | -5.417% | 32,500 | -3.524% |
| 2025-03-31 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -3.226% | 3,000 | -8.750% |
| 2025-03-27 | 1.1686 | 1.2400 | 1.1686 | 1.2400 | +5.983% | 7,426 | -11.694% |
| 2025-03-26 | 1.2100 | 1.2100 | 1.1700 | 1.1700 | -6.400% | 1,100 | -6.410% |
| 2025-03-25 | 1.2300 | 1.2500 | 1.1900 | 1.2500 | +2.459% | 4,100 | -12.400% |
| 2025-03-19 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 300 | -10.246% |
| 2025-03-17 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +17.308% | 3,006 | -10.246% |
| 2025-03-14 | 1.0140 | 1.0400 | 1.0140 | 1.0400 | -5.455% | 33,482 | +5.288% |
| 2025-03-11 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | +4.762% | 17,610 | -0.455% |
| 2025-03-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.814% | 20,750 | +4.286% |
| 2025-03-04 | 1.4575 | 1.4575 | 1.1390 | 1.1390 | -10.315% | 81,750 | -3.863% |
| 2025-03-03 | 1.3500 | 1.3500 | 1.2700 | 1.2700 | -1.550% | 4,400 | -13.780% |
| 2025-02-28 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -0.769% | 93,555 | -15.116% |
| 2025-02-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -17.867% | 14,541 | -15.769% |
| 2025-02-24 | 1.3500 | 1.5828 | 1.1740 | 1.5828 | +13.871% | 11,312 | -30.819% |
| 2025-02-21 | 1.5500 | 1.5500 | 1.3900 | 1.3900 | -14.462% | 64,254 | -21.223% |
| 2025-02-18 | 1.6000 | 1.6250 | 1.6000 | 1.6250 | +1.945% | 2,644 | -32.615% |
| 2025-02-13 | 1.5250 | 1.5940 | 1.5250 | 1.5940 | -8.914% | 10,000 | -31.305% |
| 2025-02-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +4.790% | 100 | -37.429% |
| 2025-02-07 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +3.727% | 2,000 | -34.431% |
| 2025-02-05 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -2.424% | 80,712 | -31.988% |
| 2025-02-04 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | -2.941% | 6,300 | -33.636% |
| 2025-02-03 | 1.8400 | 1.8400 | 1.7000 | 1.7000 | -2.857% | 5,500 | -35.588% |
| 2025-01-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +7.184% | 1,000 | -37.429% |
| 2025-01-28 | 1.6327 | 1.6327 | 1.6327 | 1.6327 | +8.847% | 81,420 | -32.933% |
| 2025-01-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -10.180% | 2,994 | -27.000% |
| 2025-01-22 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +3.086% | 100 | -34.431% |
| 2025-01-21 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +1.250% | 3,000 | -32.407% |
| 2025-01-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +0.313% | 25,761 | -31.563% |
| 2025-01-14 | 1.5300 | 1.5950 | 1.5300 | 1.5950 | -0.623% | 8,712 | -31.348% |
| 2025-01-08 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | -0.926% | 1,500 | -31.776% |
| 2025-01-06 | 1.6100 | 1.6200 | 1.6100 | 1.6200 | -1.220% | 14,100 | -32.407% |
| 2024-12-31 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +2.500% | 2,000 | -33.232% |
| 2024-12-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +11.927% | 2,048 | -31.563% |
| 2024-12-26 | 1.6050 | 1.6050 | 1.4295 | 1.4295 | -10.094% | 10,810 | -23.400% |
| 2024-12-24 | 1.4100 | 1.5900 | 1.4100 | 1.5900 | -0.935% | 26,996 | -31.132% |
| 2024-12-19 | 1.5100 | 1.6050 | 1.5100 | 1.6050 | +13.830% | 86,834 | -31.776% |
| 2024-12-18 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -17.059% | 11,067 | -22.340% |
| 2024-12-17 | 1.7000 | 1.8900 | 1.7000 | 1.7000 | +2.206% | 11,930 | -35.588% |
| 2024-12-16 | 1.6633 | 1.6633 | 1.6633 | 1.6633 | -2.159% | 1,400 | -34.167% |
| 2024-12-12 | 1.6600 | 1.7000 | 1.6600 | 1.7000 | +6.918% | 6,340 | -35.588% |
| 2024-12-11 | 1.6000 | 1.7000 | 1.5900 | 1.5900 | -8.883% | 125,878 | -31.132% |
| 2024-12-10 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | -7.672% | 2,000 | -37.249% |
| 2024-12-09 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +0.532% | 1,148 | -42.063% |
| 2024-12-06 | 1.7800 | 1.8800 | 1.7800 | 1.8800 | +9.621% | 13,867 | -41.755% |
| 2024-12-05 | 1.6685 | 1.7280 | 1.6500 | 1.7150 | 0.000% | 39,749 | -36.152% |
| 2024-12-03 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | +0.882% | 910 | -36.152% |
| 2024-11-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 10,500 | -35.588% |
| 2024-11-26 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -3.409% | 7,000 | -35.588% |
| 2024-11-25 | 1.7500 | 1.7600 | 1.7100 | 1.7600 | -2.222% | 42,600 | -37.784% |
| 2024-11-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +9.756% | 1,500 | -39.167% |
| 2024-11-20 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -9.816% | 59,195 | -33.232% |
| 2024-11-15 | 1.8185 | 1.8185 | 1.8185 | 1.8185 | +3.324% | 315,120 | -39.786% |
| 2024-11-14 | 1.8300 | 1.8300 | 1.7200 | 1.7600 | +14.286% | 89,061 | -37.784% |
| 2024-11-13 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -12.400% | 359,875 | -28.896% |
| 2024-11-12 | 1.7500 | 1.7580 | 1.7500 | 1.7580 | +3.260% | 21,500 | -37.713% |
| 2024-11-11 | 1.7025 | 1.7025 | 1.7025 | 1.7025 | -2.714% | 129,440 | -35.683% |
| 2024-11-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -0.568% | 152,148 | -37.429% |
| 2024-11-07 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +0.571% | 100 | -37.784% |
| 2024-11-05 | 1.7600 | 1.7640 | 1.7500 | 1.7500 | +4.790% | 2,300 | -37.429% |
| 2024-11-04 | 1.6700 | 1.6700 | 1.4500 | 1.6700 | -4.571% | 11,008 | -34.431% |
| 2024-10-31 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -4.891% | 200 | -37.429% |
| 2024-10-28 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +8.876% | 218 | -40.489% |
| 2024-10-25 | 1.7400 | 1.7400 | 1.6900 | 1.6900 | -6.111% | 2,600 | -35.207% |
| 2024-10-23 | 1.5920 | 1.8000 | 1.5920 | 1.8000 | -1.099% | 37,750 | -39.167% |
| 2024-10-18 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +1.699% | 4,000 | -39.835% |
| 2024-10-17 | 1.7896 | 1.7896 | 1.7896 | 1.7896 | -7.753% | 4,000 | -38.813% |
| 2024-10-14 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.000% | 1,500 | -43.557% |
| 2024-10-09 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +4.301% | 40,184 | -43.557% |
| 2024-10-08 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -5.344% | 6,693 | -41.129% |
| 2024-10-04 | 1.9200 | 1.9650 | 1.8000 | 1.9650 | +7.377% | 9,226 | -44.275% |
| 2024-10-03 | 1.8800 | 1.8800 | 1.8300 | 1.8300 | +1.200% | 5,462 | -40.164% |
| 2024-10-01 | 1.7400 | 1.8083 | 1.7400 | 1.8083 | -4.826% | 24,180 | -39.446% |
| 2024-09-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -4.040% | 1,500 | -42.368% |
| 2024-09-26 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 65,905 | -44.697% |
| 2024-09-25 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -4.348% | 200 | -44.697% |
| 2024-09-24 | 2.1420 | 2.1420 | 2.0700 | 2.0700 | +6.701% | 2,000 | -47.101% |
| 2024-09-23 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -3.960% | 3,200 | -43.557% |
| 2024-09-20 | 2.0500 | 2.0500 | 2.0200 | 2.0200 | -3.349% | 15,084 | -45.792% |
| 2024-09-19 | 2.1095 | 2.1095 | 2.0900 | 2.0900 | +0.966% | 1,350 | -47.608% |
| 2024-09-17 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +1.471% | 225 | -47.101% |
| 2024-09-13 | 1.8500 | 2.0400 | 1.8500 | 2.0400 | -2.857% | 71,000 | -46.324% |
| 2024-09-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -5.192% | 3,000 | -47.857% |
| 2024-09-09 | 2.2150 | 2.2150 | 2.2150 | 2.2150 | +14.175% | 1,000 | -50.564% |
| 2024-09-06 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -11.818% | 100 | -43.557% |
| 2024-09-04 | 2.3250 | 2.3250 | 2.2000 | 2.2000 | -0.452% | 12,450 | -50.227% |
| 2024-08-29 | 2.2300 | 2.2300 | 2.2100 | 2.2100 | -1.778% | 50,000 | -50.452% |
| 2024-08-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -6.250% | 10,103 | -51.333% |
| 2024-08-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -1.235% | 500 | -54.375% |
| 2024-08-26 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +2.966% | 1,150 | -54.938% |
| 2024-08-23 | 2.5000 | 2.5000 | 2.3600 | 2.3600 | -9.231% | 3,625 | -53.602% |
| 2024-08-22 | 2.5700 | 2.6000 | 2.5700 | 2.6000 | -5.455% | 29,357 | -57.885% |
| 2024-08-20 | 2.5750 | 2.7500 | 2.5700 | 2.7500 | +6.589% | 28,974 | -60.182% |
| 2024-08-15 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +8.358% | 63,735 | -57.558% |
| 2024-08-14 | 2.3810 | 2.6200 | 2.3810 | 2.3810 | -8.423% | 8,000 | -54.011% |
| 2024-08-13 | 2.4170 | 2.6000 | 2.4170 | 2.6000 | +2.970% | 2,550 | -57.885% |
| 2024-08-12 | 2.3720 | 2.5250 | 2.3720 | 2.5250 | -0.980% | 1,451 | -56.634% |
| 2024-08-07 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -5.556% | 2,130 | -57.059% |
| 2024-08-01 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | +3.448% | 700 | -59.444% |
| 2024-07-26 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +5.242% | 1,000 | -58.046% |
| 2024-07-24 | 2.4850 | 2.5800 | 2.4800 | 2.4800 | +0.592% | 6,810 | -55.847% |
| 2024-07-19 | 2.4654 | 2.4654 | 2.4654 | 2.4654 | -1.186% | 190,000 | -55.585% |
| 2024-07-16 | 2.4950 | 2.4950 | 2.4950 | 2.4950 | -4.038% | 212 | -56.112% |
| 2024-07-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +0.386% | 6,000 | -57.885% |
| 2024-07-12 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +2.493% | 500 | -57.722% |
| 2024-07-11 | 2.6375 | 2.6375 | 2.5270 | 2.5270 | +2.308% | 38,812 | -56.668% |
| 2024-07-09 | 2.5000 | 2.5000 | 2.4100 | 2.4700 | -3.137% | 23,785 | -55.668% |
| 2024-07-05 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.000% | 2,000 | -57.059% |
| 2024-07-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.381% | 1,462 | -56.200% |
| 2024-06-28 | 2.5350 | 2.5350 | 2.5350 | 2.5350 | -0.783% | 250 | -56.805% |
| 2024-06-27 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | -0.584% | 1,405 | -57.143% |
| 2024-06-26 | 2.4500 | 2.5700 | 2.4500 | 2.5700 | +5.761% | 2,400 | -57.393% |
| 2024-06-25 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +0.413% | 1,000 | -54.938% |
| 2024-06-18 | 2.2630 | 2.4500 | 2.2630 | 2.4200 | +0.833% | 10,465 | -54.752% |
| 2024-06-17 | 2.2500 | 2.4500 | 2.2500 | 2.4000 | -1.639% | 2,501 | -54.375% |
| 2024-06-12 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -2.400% | 4,259 | -55.123% |
| 2024-06-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.062% | 1,000 | -56.200% |
| 2024-06-05 | 2.4400 | 2.4495 | 2.4400 | 2.4495 | -3.182% | 18,588 | -55.297% |
| 2024-05-31 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +5.417% | 500 | -56.719% |
| 2024-05-30 | 2.4600 | 2.4600 | 2.4000 | 2.4000 | -3.226% | 119,484 | -54.375% |
| 2024-05-29 | 2.5000 | 2.5000 | 2.4300 | 2.4800 | -2.362% | 42,212 | -55.847% |
| 2024-05-28 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +0.694% | 1,000 | -56.890% |
| 2024-05-22 | 2.5225 | 2.5225 | 2.5225 | 2.5225 | -1.848% | 3,823 | -56.591% |
| 2024-05-20 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 0.000% | 5,000 | -57.393% |
| 2024-05-17 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -1.154% | 32,074 | -57.393% |
| 2024-05-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 11,000 | -57.885% |
| 2024-05-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.328% | 152 | -57.885% |
| 2024-05-10 | 2.5590 | 2.6350 | 2.5590 | 2.6350 | -1.679% | 24,994 | -58.444% |
| 2024-05-09 | 2.6900 | 2.6900 | 2.6800 | 2.6800 | +3.077% | 25,000 | -59.142% |
| 2024-05-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -6.475% | 1,000 | -57.885% |
| 2024-05-03 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.000% | 297 | -60.612% |
| 2024-05-01 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +2.583% | 5,000 | -60.612% |
| 2024-04-24 | 2.8525 | 2.8525 | 2.7100 | 2.7100 | -3.283% | 23,250 | -59.594% |
| 2024-04-22 | 2.7000 | 2.8020 | 2.7000 | 2.8020 | +0.791% | 3,637 | -60.921% |
| 2024-04-15 | 2.6900 | 2.7800 | 2.6900 | 2.7800 | +0.180% | 3,240 | -60.612% |
| 2024-04-12 | 2.8050 | 2.8050 | 2.7750 | 2.7750 | -3.646% | 5,081 | -60.541% |
| 2024-04-08 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +3.672% | 3,555 | -61.979% |
| 2024-04-02 | 2.8200 | 2.8200 | 2.7200 | 2.7780 | -2.183% | 18,500 | -60.583% |
| 2024-03-27 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -4.054% | 11,526 | -61.444% |
| 2024-03-26 | 2.8000 | 2.9600 | 2.8000 | 2.9600 | +3.497% | 9,200 | -63.007% |
| 2024-03-22 | 2.8090 | 2.8600 | 2.8090 | 2.8600 | -2.389% | 49,510 | -61.713% |
| 2024-03-20 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -1.678% | 17,683 | -62.628% |
| 2024-03-19 | 2.9700 | 2.9800 | 2.9700 | 2.9800 | 0.000% | 13,025 | -63.255% |
| 2024-03-18 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -1.650% | 5,000 | -63.255% |
| 2024-03-06 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +3.675% | 1,394 | -63.861% |
| 2024-03-04 | 2.9226 | 2.9226 | 2.9226 | 2.9226 | -2.320% | 900 | -62.533% |
| 2024-02-29 | 2.9920 | 2.9920 | 2.9920 | 2.9920 | -5.615% | 1,872 | -63.402% |
| 2024-02-20 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +5.667% | 2,500 | -65.457% |
| 2024-02-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.704% | 305 | -63.500% |
| 2024-02-13 | 3.0520 | 3.0520 | 3.0520 | 3.0520 | -2.179% | 2,000 | -64.122% |
| 2024-02-08 | 3.2000 | 3.2000 | 3.1200 | 3.1200 | -5.455% | 2,800 | -64.904% |
| 2024-02-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.041% | 200 | -66.818% |
| 2024-01-29 | 3.1100 | 3.1120 | 3.1100 | 3.1120 | -0.256% | 9,430 | -64.814% |
| 2024-01-25 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -0.952% | 4,132 | -64.904% |
| 2024-01-22 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.279% | 2,500 | -65.238% |
| 2024-01-17 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -6.154% | 500 | -64.098% |
| 2024-01-12 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +3.503% | 15,000 | -66.308% |
| 2024-01-11 | 3.1300 | 3.1400 | 3.1300 | 3.1400 | 0.000% | 2,060 | -65.127% |
| 2024-01-09 | 3.2450 | 3.2450 | 3.1400 | 3.1400 | -2.028% | 4,000 | -65.127% |
| 2024-01-04 | 3.0500 | 3.2050 | 3.0500 | 3.2050 | +1.104% | 600 | -65.835% |
| 2024-01-03 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -4.230% | 15,000 | -65.457% |
| 2023-12-28 | 3.3000 | 3.3100 | 3.2999 | 3.3100 | +4.088% | 10,335 | -66.918% |
| 2023-12-21 | 3.1100 | 3.2300 | 3.1100 | 3.1800 | -1.548% | 6,650 | -65.566% |
| 2023-12-14 | 3.2200 | 3.2300 | 3.2200 | 3.2300 | +2.215% | 5,104 | -66.099% |
| 2023-12-04 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +0.958% | 1,928 | -65.348% |
| 2023-12-01 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -3.692% | 1,420 | -65.016% |
| 2023-11-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.334% | 100 | -66.308% |
| 2023-11-27 | 3.1150 | 3.1150 | 3.1150 | 3.1150 | +1.631% | 500 | -64.848% |
| 2023-11-21 | 3.0650 | 3.0650 | 3.0650 | 3.0650 | +1.222% | 10,000 | -64.274% |
| 2023-11-14 | 3.0000 | 3.0280 | 3.0000 | 3.0280 | +4.414% | 660,400 | -63.838% |
| 2023-11-13 | 3.0125 | 3.0125 | 2.9000 | 2.9000 | -2.521% | 1,400 | -62.241% |
| 2023-11-07 | 2.9750 | 2.9750 | 2.9750 | 2.9750 | -0.833% | 5,000 | -63.193% |
| 2023-11-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.351% | 1,420 | -63.500% |
| 2023-11-03 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +3.316% | 31,969 | -63.007% |
| 2023-11-02 | 2.8920 | 2.8920 | 2.8650 | 2.8650 | -1.207% | 3,000 | -61.780% |
| 2023-11-01 | 2.9525 | 2.9525 | 2.8100 | 2.9000 | +1.222% | 9,186 | -62.241% |
| 2023-10-26 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | -0.693% | 39,900 | -61.780% |
| 2023-10-24 | 2.8850 | 2.8850 | 2.8850 | 2.8850 | -1.199% | 1,395 | -62.045% |
| 2023-10-16 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +0.172% | 150 | -62.500% |
| 2023-10-12 | 2.9150 | 2.9150 | 2.8300 | 2.9150 | -1.019% | 4,420 | -62.436% |
| 2023-10-10 | 2.9450 | 2.9450 | 2.9450 | 2.9450 | +5.179% | 74,010 | -62.818% |
| 2023-10-06 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +0.358% | 164,675 | -60.893% |
| 2023-10-05 | 2.7500 | 2.7900 | 2.7500 | 2.7900 | +0.795% | 12,500 | -60.753% |
| 2023-10-03 | 2.7680 | 2.7680 | 2.7680 | 2.7680 | -2.363% | 787 | -60.441% |
| 2023-09-27 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | 0.000% | 12,600 | -61.376% |
| 2023-09-26 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | 0.000% | 2,168 | -61.376% |
| 2023-09-21 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | +1.613% | 1,385 | -61.376% |
| 2023-09-20 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -1.587% | 43,555 | -60.753% |
| 2023-09-15 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | -2.241% | 837 | -61.376% |
| 2023-09-13 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.399% | 8,501 | -62.241% |
| 2023-09-12 | 2.9250 | 2.9250 | 2.8600 | 2.8600 | +0.351% | 22,946 | -61.713% |
| 2023-09-11 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.423% | 5,000 | -61.579% |
| 2023-09-08 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 0.000% | 5,000 | -61.032% |
| 2023-09-07 | 2.9675 | 2.9675 | 2.8100 | 2.8100 | -3.103% | 1,405 | -61.032% |
| 2023-08-31 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -0.347% | 20,100 | -62.241% |
| 2023-08-30 | 2.9101 | 2.9101 | 2.9101 | 2.9101 | +1.397% | 29,185 | -62.372% |
| 2023-08-25 | 2.9550 | 2.9550 | 2.8700 | 2.8700 | -2.048% | 2,800 | -61.847% |
| 2023-08-23 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -0.678% | 6,320 | -62.628% |
| 2023-08-22 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -0.506% | 42,499 | -62.881% |
| 2023-08-21 | 2.9650 | 2.9650 | 2.9650 | 2.9650 | -1.495% | 9,794 | -63.069% |
| 2023-08-17 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -4.140% | 3,000 | -63.621% |
| 2023-07-28 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -1.009% | 2,500 | -65.127% |
| 2023-07-14 | 3.1720 | 3.1720 | 3.1720 | 3.1720 | -0.173% | 2,100 | -65.479% |
| 2023-07-05 | 3.0800 | 3.1775 | 3.0800 | 3.1775 | +2.500% | 750 | -65.539% |
| 2023-06-30 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | 0.000% | 9,999 | -64.677% |
| 2023-06-26 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 300 | -64.677% |
| 2023-06-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.025% | 1,470 | -64.677% |
| 2023-06-21 | 3.0900 | 3.2300 | 3.0900 | 3.2300 | +4.093% | 1,500 | -66.099% |
| 2023-06-13 | 3.1030 | 3.1030 | 3.1030 | 3.1030 | -1.492% | 3,540 | -64.712% |
| 2023-06-06 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.254% | 5,000 | -65.238% |
| 2023-05-30 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -1.202% | 500 | -65.674% |
| 2023-05-23 | 3.2288 | 3.2288 | 3.2288 | 3.2288 | -2.158% | 1,000 | -66.086% |
| 2023-05-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.151% | 16,000 | -66.818% |
| 2023-05-08 | 3.3050 | 3.3050 | 3.3050 | 3.3050 | +2.960% | 6,821 | -66.868% |
| 2023-05-01 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +1.905% | 1,250 | -65.888% |
| 2023-04-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.158% | 5,000 | -65.238% |
| 2023-04-17 | 3.1550 | 3.1550 | 3.1550 | 3.1550 | +0.159% | 2,894 | -65.293% |
| 2023-04-13 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 370 | -65.238% |
| 2023-04-12 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +0.639% | 7,942 | -65.238% |
| 2023-04-06 | 3.1775 | 3.1775 | 3.1100 | 3.1300 | 0.000% | 12,100 | -65.016% |