NZAUF
RUA GOLD INC
stockOTC
EODOct 2, 2026
0.86USD-4.444%(-0.04)45,972
NZAUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.9376 | 0.9376 | 0.8275 | 0.8600 | -4.444% | 45,972 | 0.000% |
| 2026-10-01 | 0.9398 | 0.9700 | 0.9000 | 0.9000 | -4.235% | 47,017 | -4.444% |
| 2026-09-30 | 0.9100 | 0.9400 | 0.8781 | 0.9398 | -2.012% | 52,109 | -8.491% |
| 2026-09-29 | 0.9836 | 0.9836 | 0.9000 | 0.9591 | +1.535% | 54,386 | -10.333% |
| 2026-09-28 | 0.9526 | 0.9628 | 0.9126 | 0.9446 | -1.294% | 54,695 | -8.956% |
| 2026-09-25 | 1.0200 | 1.0200 | 0.9446 | 0.9570 | -3.335% | 33,956 | -10.134% |
| 2026-09-24 | 0.9800 | 1.0035 | 0.9500 | 0.9900 | -2.324% | 43,081 | -13.131% |
| 2026-09-23 | 1.0600 | 1.0600 | 0.9801 | 1.0135 | -3.471% | 89,357 | -15.150% |
| 2026-09-22 | 1.0300 | 1.0500 | 0.9841 | 1.0500 | +2.740% | 58,258 | -18.095% |
| 2026-09-21 | 1.0500 | 1.0500 | 1.0000 | 1.0220 | -2.667% | 78,043 | -15.851% |
| 2026-09-18 | 1.0000 | 1.0500 | 0.9950 | 1.0500 | +5.634% | 43,634 | -18.095% |
| 2026-09-17 | 0.9830 | 1.0300 | 0.9663 | 0.9940 | +1.522% | 173,747 | -13.481% |
| 2026-09-16 | 0.9975 | 0.9975 | 0.9273 | 0.9791 | +2.011% | 24,775 | -12.164% |
| 2026-09-15 | 0.9499 | 0.9709 | 0.8795 | 0.9598 | +6.502% | 130,941 | -10.398% |
| 2026-09-14 | 0.9500 | 0.9500 | 0.8625 | 0.9012 | +0.276% | 57,190 | -4.572% |
| 2026-09-11 | 0.8817 | 0.9142 | 0.8700 | 0.8987 | +2.395% | 72,780 | -4.308% |
| 2026-09-10 | 0.8650 | 0.9151 | 0.8301 | 0.8777 | -0.261% | 72,664 | -2.017% |
| 2026-09-09 | 0.8900 | 0.8900 | 0.8650 | 0.8800 | +1.301% | 45,202 | -2.273% |
| 2026-09-08 | 0.8010 | 0.8899 | 0.8010 | 0.8687 | +6.709% | 105,848 | -1.001% |
| 2026-09-04 | 0.8247 | 0.8327 | 0.8011 | 0.8141 | -0.601% | 32,501 | +5.641% |
| 2026-09-03 | 0.8702 | 0.8702 | 0.8190 | 0.8190 | +1.111% | 36,990 | +5.006% |
| 2026-09-02 | 0.8499 | 0.8600 | 0.8100 | 0.8100 | -0.357% | 82,102 | +6.173% |
| 2026-09-01 | 0.8143 | 0.8500 | 0.8010 | 0.8129 | -3.730% | 32,782 | +5.794% |
| 2026-08-31 | 0.8451 | 0.8638 | 0.8200 | 0.8444 | +1.810% | 40,996 | +1.847% |
| 2026-08-28 | 0.8691 | 0.8750 | 0.8287 | 0.8294 | -5.028% | 72,521 | +3.691% |
| 2026-08-27 | 0.9034 | 0.9034 | 0.8500 | 0.8733 | -3.731% | 24,593 | -1.523% |
| 2026-08-26 | 0.9100 | 0.9149 | 0.8719 | 0.9072 | -1.289% | 17,673 | -5.198% |
| 2026-08-25 | 0.9500 | 0.9500 | 0.8471 | 0.9190 | +2.247% | 64,762 | -6.420% |
| 2026-08-24 | 0.8723 | 0.9090 | 0.8118 | 0.8988 | +2.136% | 69,799 | -4.317% |
| 2026-08-21 | 0.8500 | 0.8930 | 0.8500 | 0.8800 | -2.124% | 37,069 | -2.273% |
| 2026-08-20 | 0.8501 | 0.9091 | 0.8500 | 0.8991 | +1.697% | 25,321 | -4.349% |
| 2026-08-19 | 0.8677 | 0.9100 | 0.8300 | 0.8841 | +0.879% | 23,351 | -2.726% |
| 2026-08-18 | 0.8500 | 0.8764 | 0.8341 | 0.8764 | -0.159% | 30,328 | -1.871% |
| 2026-08-17 | 0.8800 | 0.8877 | 0.8601 | 0.8778 | +0.435% | 28,718 | -2.028% |
| 2026-08-14 | 0.9500 | 0.9500 | 0.8349 | 0.8740 | -3.309% | 37,095 | -1.602% |
| 2026-08-13 | 0.8662 | 0.9039 | 0.8412 | 0.9039 | +4.353% | 12,305 | -4.858% |
| 2026-08-12 | 0.8900 | 0.9323 | 0.8470 | 0.8662 | -4.813% | 22,151 | -0.716% |
| 2026-08-11 | 0.9999 | 0.9999 | 0.8500 | 0.9100 | +7.059% | 122,946 | -5.495% |
| 2026-08-10 | 0.8145 | 0.8544 | 0.7792 | 0.8500 | +10.390% | 46,862 | +1.176% |
| 2026-08-07 | 0.7500 | 0.8000 | 0.7500 | 0.7700 | -1.282% | 32,604 | +11.688% |
| 2026-08-06 | 0.7766 | 0.7800 | 0.7260 | 0.7800 | +0.554% | 47,540 | +10.256% |
| 2026-08-05 | 0.8000 | 0.8121 | 0.7631 | 0.7757 | -3.376% | 92,369 | +10.868% |
| 2026-08-04 | 0.7984 | 0.8028 | 0.7450 | 0.8028 | +2.398% | 112,200 | +7.125% |
| 2026-08-03 | 0.7610 | 0.7840 | 0.7400 | 0.7840 | -0.204% | 14,539 | +9.694% |
| 2026-07-31 | 0.7860 | 0.8117 | 0.7576 | 0.7856 | +2.172% | 38,166 | +9.470% |
| 2026-07-30 | 0.7123 | 0.7900 | 0.7020 | 0.7689 | +8.971% | 139,848 | +11.848% |
| 2026-07-29 | 0.7157 | 0.7293 | 0.7020 | 0.7056 | -3.342% | 26,598 | +21.882% |
| 2026-07-28 | 0.7400 | 0.7675 | 0.7157 | 0.7300 | -0.613% | 20,467 | +17.808% |
| 2026-07-27 | 0.7395 | 0.7587 | 0.7313 | 0.7345 | -1.673% | 24,067 | +17.086% |
| 2026-07-24 | 0.7393 | 0.7470 | 0.7300 | 0.7470 | +2.329% | 38,147 | +15.127% |
| 2026-07-23 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | -6.410% | 20,600 | +17.808% |
| 2026-07-22 | 0.7600 | 0.7900 | 0.7443 | 0.7800 | +0.386% | 43,711 | +10.256% |
| 2026-07-21 | 0.7670 | 0.7770 | 0.7337 | 0.7770 | +4.139% | 69,513 | +10.682% |
| 2026-07-20 | 0.7500 | 0.7670 | 0.7251 | 0.7461 | -0.118% | 48,914 | +15.263% |
| 2026-07-17 | 0.7295 | 0.7541 | 0.7200 | 0.7470 | +3.034% | 65,876 | +15.127% |
| 2026-07-16 | 0.7410 | 0.7670 | 0.7158 | 0.7250 | -5.476% | 12,296 | +18.621% |
| 2026-07-15 | 0.7543 | 0.7679 | 0.7501 | 0.7670 | -0.390% | 12,899 | +12.125% |
| 2026-07-14 | 0.7597 | 0.7700 | 0.7597 | 0.7700 | +5.520% | 10,888 | +11.688% |
| 2026-07-13 | 0.7500 | 0.7650 | 0.7157 | 0.7297 | -3.984% | 65,737 | +17.853% |
| 2026-07-10 | 0.7500 | 0.7750 | 0.7500 | 0.7600 | -2.539% | 50,317 | +13.158% |
| 2026-07-09 | 0.7800 | 0.7800 | 0.7523 | 0.7798 | -0.172% | 28,493 | +10.285% |
| 2026-07-08 | 0.8000 | 0.8000 | 0.7528 | 0.7811 | -2.358% | 22,826 | +10.096% |
| 2026-07-07 | 0.7982 | 0.8102 | 0.7547 | 0.8000 | -3.030% | 37,250 | +7.500% |
| 2026-07-06 | 0.8819 | 0.8819 | 0.7722 | 0.8250 | -2.286% | 29,270 | +4.242% |
| 2026-07-02 | 0.7541 | 0.8817 | 0.7541 | 0.8443 | +6.355% | 17,336 | +1.860% |
| 2026-07-01 | 0.8161 | 0.8161 | 0.7502 | 0.7938 | +3.097% | 14,233 | +8.333% |
| 2026-06-30 | 0.7800 | 0.8120 | 0.7623 | 0.7700 | -2.247% | 64,519 | +11.688% |
| 2026-06-29 | 0.8268 | 0.8269 | 0.7500 | 0.7877 | -6.226% | 67,309 | +9.179% |
| 2026-06-26 | 0.8110 | 0.8800 | 0.7500 | 0.8400 | +1.205% | 261,390 | +2.381% |
| 2026-06-25 | 0.8028 | 0.8510 | 0.7859 | 0.8300 | +7.792% | 66,790 | +3.614% |
| 2026-06-24 | 0.7750 | 0.8154 | 0.7700 | 0.7700 | -2.532% | 95,060 | +11.688% |
| 2026-06-23 | 0.8300 | 0.8300 | 0.7751 | 0.7900 | -4.819% | 80,857 | +8.861% |
| 2026-06-22 | 0.8947 | 0.8947 | 0.7752 | 0.8300 | -5.682% | 88,473 | +3.614% |
| 2026-06-18 | 0.8332 | 0.8801 | 0.8272 | 0.8800 | +3.529% | 77,662 | -2.273% |
| 2026-06-17 | 0.8847 | 0.8847 | 0.8225 | 0.8500 | -2.299% | 44,527 | +1.176% |
| 2026-06-16 | 0.8715 | 0.8839 | 0.8012 | 0.8700 | +0.963% | 114,315 | -1.149% |
| 2026-06-15 | 0.8715 | 0.8715 | 0.8012 | 0.8617 | +2.583% | 20,714 | -0.197% |
| 2026-06-12 | 0.8329 | 0.8400 | 0.8126 | 0.8400 | +3.002% | 34,432 | +2.381% |
| 2026-06-11 | 0.7737 | 0.8322 | 0.7737 | 0.8155 | +8.736% | 29,811 | +5.454% |
| 2026-06-10 | 0.8004 | 0.8004 | 0.7500 | 0.7500 | -5.075% | 76,644 | +14.667% |
| 2026-06-09 | 0.7500 | 0.8400 | 0.7500 | 0.7901 | -2.469% | 91,064 | +8.847% |
| 2026-06-08 | 0.7501 | 0.8654 | 0.7501 | 0.8101 | -1.328% | 108,126 | +6.160% |
| 2026-06-05 | 0.9000 | 0.9153 | 0.8100 | 0.8210 | -9.780% | 176,273 | +4.750% |
| 2026-06-04 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | +3.175% | 11,323 | -5.495% |
| 2026-06-03 | 0.9400 | 0.9400 | 0.8801 | 0.8820 | -5.161% | 44,682 | -2.494% |
| 2026-06-02 | 0.9257 | 0.9300 | 0.8997 | 0.9300 | -0.652% | 27,636 | -7.527% |
| 2026-06-01 | 0.9608 | 0.9608 | 0.8955 | 0.9361 | -2.041% | 54,812 | -8.129% |
| 2026-05-29 | 0.9217 | 0.9556 | 0.9000 | 0.9556 | +5.011% | 21,460 | -10.004% |
| 2026-05-28 | 0.8919 | 0.9416 | 0.8919 | 0.9100 | -5.050% | 50,921 | -5.495% |
| 2026-05-27 | 0.9145 | 0.9584 | 0.8901 | 0.9584 | +6.489% | 65,112 | -10.267% |
| 2026-05-26 | 0.9118 | 0.9500 | 0.8955 | 0.9000 | +0.279% | 95,820 | -4.444% |
| 2026-05-22 | 0.9110 | 0.9200 | 0.8955 | 0.8975 | -2.446% | 58,952 | -4.178% |
| 2026-05-21 | 0.9104 | 0.9200 | 0.9060 | 0.9200 | +2.222% | 21,158 | -6.522% |
| 2026-05-20 | 0.8970 | 0.9297 | 0.8191 | 0.9000 | 0.000% | 65,270 | -4.444% |
| 2026-05-19 | 0.9350 | 0.9533 | 0.9000 | 0.9000 | -8.163% | 205,023 | -4.444% |
| 2026-05-18 | 0.9400 | 0.9959 | 0.9400 | 0.9800 | +3.245% | 47,728 | -12.245% |
| 2026-05-15 | 0.9300 | 0.9492 | 0.9200 | 0.9492 | +1.955% | 41,146 | -9.397% |
| 2026-05-14 | 0.9300 | 0.9500 | 0.9300 | 0.9310 | -4.021% | 80,977 | -7.626% |
| 2026-05-13 | 0.9681 | 0.9768 | 0.9200 | 0.9700 | +2.105% | 153,166 | -11.340% |
| 2026-05-12 | 0.9478 | 0.9601 | 0.9372 | 0.9500 | -2.783% | 20,054 | -9.474% |
| 2026-05-11 | 0.9750 | 0.9921 | 0.9220 | 0.9772 | -1.512% | 260,158 | -11.993% |
| 2026-05-08 | 0.9745 | 0.9922 | 0.9500 | 0.9922 | +3.656% | 151,268 | -13.324% |
| 2026-05-07 | 1.0200 | 1.0200 | 0.9564 | 0.9572 | -4.270% | 109,147 | -10.155% |
| 2026-05-06 | 0.9427 | 0.9999 | 0.9427 | 0.9999 | +3.541% | 247,435 | -13.991% |
| 2026-05-05 | 0.9500 | 1.0000 | 0.9000 | 0.9657 | +3.173% | 160,692 | -10.945% |
| 2026-05-04 | 0.9420 | 1.0300 | 0.9204 | 0.9360 | -1.162% | 172,049 | -8.120% |
| 2026-05-01 | 0.9758 | 1.0200 | 0.9352 | 0.9470 | +0.723% | 72,353 | -9.187% |
| 2026-04-30 | 0.9844 | 0.9844 | 0.9306 | 0.9402 | -3.072% | 49,102 | -8.530% |
| 2026-04-29 | 0.9810 | 1.0055 | 0.9387 | 0.9700 | -2.020% | 83,187 | -11.340% |
| 2026-04-28 | 1.0100 | 1.0200 | 0.9500 | 0.9900 | -2.884% | 162,069 | -13.131% |
| 2026-04-27 | 1.0400 | 1.0490 | 0.9980 | 1.0194 | -1.029% | 40,475 | -15.637% |
| 2026-04-24 | 1.0380 | 1.0499 | 1.0200 | 1.0300 | +1.980% | 47,264 | -16.505% |
| 2026-04-23 | 1.0500 | 1.0539 | 1.0000 | 1.0100 | -2.037% | 81,259 | -14.851% |
| 2026-04-22 | 1.0300 | 1.0400 | 1.0100 | 1.0310 | +3.968% | 104,435 | -16.586% |
| 2026-04-21 | 1.0600 | 1.1000 | 0.9917 | 0.9917 | -6.448% | 86,677 | -13.276% |
| 2026-04-20 | 1.0500 | 1.0840 | 1.0000 | 1.0600 | +0.952% | 163,333 | -18.868% |
| 2026-04-17 | 1.0900 | 1.1060 | 1.0500 | 1.0500 | -0.887% | 278,564 | -18.095% |
| 2026-04-16 | 0.9960 | 1.0600 | 0.9575 | 1.0594 | +6.467% | 225,103 | -18.822% |
| 2026-04-15 | 1.0200 | 1.0280 | 0.9794 | 0.9950 | -3.393% | 47,602 | -13.572% |
| 2026-04-14 | 1.0100 | 1.0300 | 0.9856 | 1.0300 | +4.082% | 53,002 | -16.505% |
| 2026-04-13 | 0.9300 | 1.0200 | 0.9300 | 0.9896 | +2.193% | 88,251 | -13.096% |
| 2026-04-10 | 0.9800 | 1.0000 | 0.9380 | 0.9684 | -4.123% | 59,881 | -11.190% |
| 2026-04-09 | 0.9812 | 1.0100 | 0.9600 | 1.0100 | +4.761% | 61,932 | -14.851% |
| 2026-04-08 | 1.0200 | 1.0400 | 0.9500 | 0.9641 | +4.771% | 168,602 | -10.798% |
| 2026-04-07 | 0.9800 | 1.0000 | 0.9202 | 0.9202 | -6.586% | 103,901 | -6.542% |
| 2026-04-06 | 1.0300 | 1.0500 | 0.9800 | 0.9851 | -3.424% | 67,812 | -12.697% |
| 2026-04-02 | 1.0300 | 1.0550 | 0.9802 | 1.0200 | -4.673% | 109,476 | -15.686% |
| 2026-04-01 | 1.0600 | 1.1200 | 1.0200 | 1.0700 | +1.905% | 252,953 | -19.626% |
| 2026-03-31 | 1.0000 | 1.1000 | 0.9951 | 1.0500 | +6.157% | 283,578 | -18.095% |
| 2026-03-30 | 1.0600 | 1.1000 | 0.9800 | 0.9891 | -6.689% | 116,027 | -13.052% |
| 2026-03-27 | 1.0100 | 1.0900 | 0.9600 | 1.0600 | +6.909% | 247,651 | -18.868% |
| 2026-03-26 | 1.0800 | 1.0900 | 0.9800 | 0.9915 | -6.462% | 391,934 | -13.263% |
| 2026-03-25 | 0.9270 | 1.0900 | 0.9270 | 1.0600 | +17.739% | 364,640 | -18.868% |
| 2026-03-24 | 0.8801 | 0.9221 | 0.8645 | 0.9003 | -0.157% | 42,641 | -4.476% |
| 2026-03-23 | 0.9270 | 0.9270 | 0.7600 | 0.9017 | +7.348% | 145,020 | -4.627% |
| 2026-03-20 | 0.9200 | 0.9200 | 0.7994 | 0.8400 | -9.189% | 160,367 | +2.381% |
| 2026-03-19 | 0.9500 | 0.9700 | 0.9000 | 0.9250 | -5.612% | 105,761 | -7.027% |
| 2026-03-18 | 1.0400 | 1.0500 | 0.9579 | 0.9800 | -7.547% | 163,125 | -12.245% |
| 2026-03-17 | 1.0400 | 1.0800 | 1.0400 | 1.0600 | +1.923% | 63,964 | -18.868% |
| 2026-03-16 | 1.0800 | 1.1900 | 1.0330 | 1.0400 | -5.626% | 177,689 | -17.308% |
| 2026-03-13 | 1.1500 | 1.1600 | 1.0100 | 1.1020 | -4.174% | 278,799 | -21.960% |
| 2026-03-12 | 1.2500 | 1.2500 | 1.1300 | 1.1500 | -5.738% | 209,500 | -25.217% |
| 2026-03-11 | 1.2500 | 1.2600 | 1.1600 | 1.2200 | +3.390% | 177,645 | -29.508% |
| 2026-03-10 | 1.1700 | 1.3000 | 1.1610 | 1.1800 | +3.509% | 425,563 | -27.119% |
| 2026-03-09 | 1.2600 | 1.2800 | 1.0500 | 1.1400 | -12.308% | 369,570 | -24.561% |
| 2026-03-06 | 1.0200 | 1.4900 | 1.0200 | 1.3000 | +22.008% | 402,966 | -33.846% |
| 2026-03-05 | 1.0800 | 1.0800 | 1.0400 | 1.0655 | -0.421% | 76,432 | -19.287% |
| 2026-03-04 | 1.0700 | 1.1000 | 1.0700 | 1.0700 | 0.000% | 37,401 | -19.626% |
| 2026-03-03 | 1.0000 | 1.1399 | 1.0000 | 1.0700 | -5.310% | 84,640 | -19.626% |
| 2026-03-02 | 1.0000 | 1.2000 | 1.0000 | 1.1300 | -1.739% | 78,950 | -23.894% |
| 2026-02-27 | 1.1350 | 1.2000 | 1.1350 | 1.1500 | -1.709% | 73,647 | -25.217% |
| 2026-02-26 | 1.0900 | 1.1700 | 1.0900 | 1.1700 | +1.036% | 46,899 | -26.496% |
| 2026-02-25 | 1.1010 | 1.1900 | 1.1010 | 1.1580 | +6.239% | 91,764 | -25.734% |
| 2026-02-24 | 1.1000 | 1.1126 | 1.0700 | 1.0900 | 0.000% | 34,620 | -21.101% |
| 2026-02-23 | 0.9639 | 1.0900 | 0.9600 | 1.0900 | +11.134% | 135,506 | -21.101% |
| 2026-02-20 | 1.0200 | 1.0200 | 0.9375 | 0.9808 | -1.773% | 58,791 | -12.316% |
| 2026-02-19 | 0.9800 | 1.0000 | 0.9500 | 0.9985 | +0.859% | 42,100 | -13.871% |
| 2026-02-18 | 0.9656 | 1.0000 | 0.9400 | 0.9900 | +2.527% | 47,172 | -13.131% |
| 2026-02-17 | 1.0100 | 1.0100 | 0.9575 | 0.9656 | -1.379% | 70,335 | -10.936% |
| 2026-02-13 | 0.9514 | 1.0400 | 0.9514 | 0.9791 | +5.849% | 99,668 | -12.164% |
| 2026-02-12 | 0.9899 | 0.9900 | 0.9219 | 0.9250 | -3.646% | 61,161 | -7.027% |
| 2026-02-11 | 0.9523 | 0.9684 | 0.9340 | 0.9600 | +4.009% | 74,792 | -10.417% |
| 2026-02-10 | 0.9400 | 0.9632 | 0.9036 | 0.9230 | -0.550% | 34,759 | -6.826% |
| 2026-02-09 | 0.8925 | 0.9281 | 0.8510 | 0.9281 | +7.894% | 82,418 | -7.338% |
| 2026-02-06 | 0.8607 | 0.8800 | 0.8325 | 0.8602 | +0.891% | 43,686 | -0.023% |
| 2026-02-05 | 0.9011 | 0.9011 | 0.8385 | 0.8526 | -4.681% | 88,738 | +0.868% |
| 2026-02-04 | 0.9171 | 0.9195 | 0.8598 | 0.8945 | -1.354% | 24,901 | -3.854% |
| 2026-02-03 | 0.9500 | 0.9715 | 0.8972 | 0.9067 | +1.896% | 35,627 | -5.156% |
| 2026-02-02 | 0.8650 | 0.9160 | 0.8492 | 0.8899 | +2.284% | 66,369 | -3.357% |
| 2026-01-30 | 0.9916 | 0.9916 | 0.8600 | 0.8700 | -11.860% | 176,695 | -1.149% |
| 2026-01-29 | 0.9600 | 1.0500 | 0.9257 | 0.9871 | -1.146% | 88,303 | -12.873% |
| 2026-01-28 | 1.0500 | 1.0500 | 0.9921 | 0.9985 | -4.587% | 84,106 | -13.871% |
| 2026-01-27 | 1.0675 | 1.0800 | 0.9786 | 1.0465 | +1.602% | 162,262 | -17.821% |
| 2026-01-26 | 1.0700 | 1.0800 | 0.9501 | 1.0300 | +9.574% | 460,075 | -16.505% |
| 2026-01-23 | 0.9200 | 0.9714 | 0.8980 | 0.9400 | +4.747% | 111,494 | -8.511% |
| 2026-01-22 | 0.8601 | 0.9119 | 0.8100 | 0.8974 | +2.175% | 192,940 | -4.168% |
| 2026-01-21 | 0.9923 | 0.9923 | 0.8512 | 0.8783 | -4.522% | 112,194 | -2.084% |
| 2026-01-20 | 0.8101 | 0.9214 | 0.8101 | 0.9199 | +11.910% | 260,361 | -6.512% |
| 2026-01-16 | 0.8562 | 0.8562 | 0.8065 | 0.8220 | -5.223% | 117,314 | +4.623% |
| 2026-01-15 | 0.8998 | 0.8998 | 0.8500 | 0.8673 | +0.324% | 67,441 | -0.842% |
| 2026-01-14 | 0.9030 | 0.9030 | 0.8645 | 0.8645 | -3.235% | 90,022 | -0.521% |
| 2026-01-13 | 0.9200 | 0.9300 | 0.8934 | 0.8934 | -1.727% | 27,725 | -3.739% |
| 2026-01-12 | 0.9381 | 0.9500 | 0.9089 | 0.9091 | +0.132% | 100,489 | -5.401% |
| 2026-01-09 | 0.9080 | 0.9100 | 0.8588 | 0.9079 | +0.293% | 81,028 | -5.276% |
| 2026-01-08 | 0.8807 | 0.9054 | 0.8800 | 0.9052 | +0.583% | 55,007 | -4.999% |
| 2026-01-07 | 0.9101 | 0.9209 | 0.8783 | 0.9000 | -1.288% | 32,734 | -4.444% |
| 2026-01-06 | 0.9100 | 0.9300 | 0.8844 | 0.9117 | +1.587% | 54,620 | -5.675% |
| 2026-01-05 | 0.8521 | 0.9710 | 0.8521 | 0.8975 | +0.504% | 58,374 | -4.178% |
| 2026-01-02 | 0.9810 | 0.9810 | 0.8811 | 0.8930 | -6.763% | 72,245 | -3.695% |
| 2025-12-31 | 1.0500 | 1.0500 | 0.8900 | 0.9578 | -2.467% | 190,200 | -10.209% |
| 2025-12-30 | 1.0800 | 1.0800 | 0.9523 | 0.9820 | +3.368% | 51,605 | -12.424% |
| 2025-12-29 | 1.0150 | 1.0150 | 0.9124 | 0.9500 | -6.312% | 109,098 | -9.474% |
| 2025-12-26 | 1.0000 | 1.0200 | 0.9184 | 1.0140 | +2.944% | 68,376 | -15.187% |
| 2025-12-24 | 0.9626 | 1.0000 | 0.9295 | 0.9850 | +0.510% | 51,203 | -12.690% |
| 2025-12-23 | 0.9500 | 0.9800 | 0.9100 | 0.9800 | +7.692% | 55,204 | -12.245% |
| 2025-12-22 | 0.9300 | 0.9800 | 0.8965 | 0.9100 | -1.087% | 54,277 | -5.495% |
| 2025-12-19 | 0.9000 | 0.9251 | 0.8546 | 0.9200 | +1.168% | 105,942 | -6.522% |
| 2025-12-18 | 0.9210 | 0.9437 | 0.8793 | 0.9094 | -1.262% | 86,723 | -5.430% |
| 2025-12-17 | 0.9500 | 0.9900 | 0.9167 | 0.9210 | -6.020% | 78,509 | -6.623% |
| 2025-12-16 | 1.0200 | 1.0900 | 0.9633 | 0.9800 | -1.863% | 110,970 | -12.245% |
| 2025-12-15 | 1.0500 | 1.0580 | 0.9600 | 0.9986 | +10.304% | 74,327 | -13.879% |
| 2025-12-12 | 1.0700 | 1.0700 | 0.9053 | 0.9053 | -2.318% | 114,105 | -5.006% |
| 2025-12-11 | 0.8700 | 0.9500 | 0.8400 | 0.9268 | +12.448% | 242,576 | -7.208% |
| 2025-12-10 | 0.8101 | 0.8548 | 0.8101 | 0.8242 | -1.881% | 26,301 | +4.344% |
| 2025-12-09 | 0.7973 | 0.8817 | 0.7973 | 0.8400 | +2.702% | 133,986 | +2.381% |
| 2025-12-08 | 0.9000 | 0.9000 | 0.7872 | 0.8179 | -0.439% | 61,366 | +5.147% |
| 2025-12-05 | 0.8200 | 0.8579 | 0.8090 | 0.8215 | +0.184% | 105,924 | +4.685% |
| 2025-12-04 | 0.8200 | 0.8200 | 0.7600 | 0.8200 | +4.459% | 166,283 | +4.878% |
| 2025-12-03 | 0.7128 | 0.7850 | 0.7128 | 0.7850 | +4.667% | 95,889 | +9.554% |
| 2025-12-02 | 0.7815 | 0.7815 | 0.7500 | 0.7500 | -5.063% | 19,774 | +14.667% |
| 2025-12-01 | 0.8006 | 0.8346 | 0.7616 | 0.7900 | +0.458% | 88,908 | +8.861% |
| 2025-11-28 | 0.7272 | 0.7864 | 0.7272 | 0.7864 | +4.021% | 33,845 | +9.359% |
| 2025-11-26 | 0.7400 | 0.7560 | 0.7400 | 0.7560 | +2.162% | 49,534 | +13.757% |
| 2025-11-25 | 0.7408 | 0.7560 | 0.7371 | 0.7400 | +0.230% | 46,896 | +16.216% |
| 2025-11-24 | 0.7321 | 0.7558 | 0.7125 | 0.7383 | +0.041% | 26,002 | +16.484% |
| 2025-11-21 | 0.7010 | 0.7452 | 0.7010 | 0.7380 | +0.545% | 57,651 | +16.531% |
| 2025-11-20 | 0.7395 | 0.7500 | 0.7129 | 0.7340 | +0.548% | 51,168 | +17.166% |
| 2025-11-19 | 0.7854 | 0.7854 | 0.7228 | 0.7300 | -1.285% | 60,304 | +17.808% |
| 2025-11-18 | 0.6375 | 0.7450 | 0.6375 | 0.7395 | +2.282% | 110,881 | +16.295% |
| 2025-11-17 | 0.7414 | 0.7655 | 0.7219 | 0.7230 | -3.600% | 44,919 | +18.949% |
| 2025-11-14 | 0.7190 | 0.7811 | 0.7190 | 0.7500 | +1.888% | 15,483 | +14.667% |
| 2025-11-13 | 0.7867 | 0.7867 | 0.7307 | 0.7361 | -7.479% | 52,873 | +16.832% |
| 2025-11-12 | 0.7712 | 0.8150 | 0.7424 | 0.7956 | +5.953% | 86,713 | +8.095% |
| 2025-11-11 | 0.7345 | 0.7656 | 0.7097 | 0.7509 | +3.216% | 97,108 | +14.529% |
| 2025-11-10 | 0.7200 | 0.7490 | 0.7110 | 0.7275 | +1.042% | 75,104 | +18.213% |
| 2025-11-07 | 0.7036 | 0.7200 | 0.6954 | 0.7200 | +2.026% | 31,181 | +19.444% |
| 2025-11-06 | 0.7000 | 0.7096 | 0.6950 | 0.7057 | +0.135% | 33,039 | +21.865% |
| 2025-11-05 | 0.7068 | 0.7087 | 0.6970 | 0.7047 | -0.211% | 37,917 | +22.029% |
| 2025-11-04 | 0.7018 | 0.7150 | 0.6650 | 0.7062 | +0.633% | 168,787 | +21.772% |
| 2025-11-03 | 0.7300 | 0.7300 | 0.6885 | 0.7018 | -0.327% | 45,204 | +22.542% |
| 2025-10-31 | 0.7300 | 0.7300 | 0.6790 | 0.7041 | -0.831% | 48,242 | +22.142% |
| 2025-10-30 | 0.7400 | 0.7400 | 0.6999 | 0.7100 | +2.899% | 58,533 | +21.127% |
| 2025-10-29 | 0.6825 | 0.7000 | 0.6810 | 0.6900 | +2.189% | 76,693 | +24.638% |
| 2025-10-28 | 0.6450 | 0.6813 | 0.6425 | 0.6752 | +3.880% | 49,493 | +27.366% |
| 2025-10-27 | 0.6800 | 0.6919 | 0.6450 | 0.6500 | -4.412% | 104,358 | +32.308% |
| 2025-10-24 | 0.6705 | 0.7117 | 0.6633 | 0.6800 | +1.266% | 73,383 | +26.471% |
| 2025-10-23 | 0.7021 | 0.7021 | 0.6715 | 0.6715 | -1.482% | 25,330 | +28.071% |
| 2025-10-22 | 0.6724 | 0.6880 | 0.6400 | 0.6816 | +1.368% | 142,436 | +26.174% |
| 2025-10-21 | 0.7200 | 0.7357 | 0.6724 | 0.6724 | -6.533% | 243,540 | +27.900% |
| 2025-10-20 | 0.7600 | 0.7600 | 0.7111 | 0.7194 | -1.668% | 273,183 | +19.544% |
| 2025-10-17 | 0.7695 | 0.8000 | 0.7100 | 0.7316 | -6.803% | 189,286 | +17.551% |
| 2025-10-16 | 0.8136 | 0.8476 | 0.7800 | 0.7850 | +1.684% | 324,176 | +9.554% |
| 2025-10-15 | 0.8800 | 0.8800 | 0.7552 | 0.7720 | +0.469% | 295,732 | +11.399% |
| 2025-10-14 | 0.8311 | 0.8800 | 0.7176 | 0.7684 | -6.293% | 436,323 | +11.921% |
| 2025-10-13 | 0.8311 | 0.8311 | 0.7250 | 0.8200 | +14.685% | 176,288 | +4.878% |
| 2025-10-10 | 0.7819 | 0.7819 | 0.6839 | 0.7150 | -5.859% | 302,070 | +20.280% |
| 2025-10-09 | 0.8200 | 0.8369 | 0.7129 | 0.7595 | -0.719% | 257,692 | +13.232% |
| 2025-10-08 | 0.7540 | 0.8399 | 0.7161 | 0.7650 | +6.829% | 512,280 | +12.418% |
| 2025-10-07 | 0.7000 | 0.8300 | 0.7000 | 0.7161 | +10.000% | 930,800 | +20.095% |
| 2025-10-06 | 0.6265 | 0.6804 | 0.5834 | 0.6510 | +16.994% | 912,118 | +32.104% |
| 2025-10-03 | 0.5242 | 0.5671 | 0.5203 | 0.5564 | +4.989% | 141,191 | +54.554% |
| 2025-10-02 | 0.5451 | 0.5800 | 0.5219 | 0.5300 | -3.619% | 99,463 | +62.264% |
| 2025-10-01 | 0.5600 | 0.5657 | 0.5499 | 0.5499 | -0.018% | 99,621 | +56.392% |
| 2025-09-30 | 0.5600 | 0.5600 | 0.5247 | 0.5500 | +3.754% | 256,895 | +56.364% |
| 2025-09-29 | 0.5242 | 0.5406 | 0.5157 | 0.5301 | +5.179% | 251,342 | +62.234% |
| 2025-09-26 | 0.5100 | 0.5199 | 0.4912 | 0.5040 | -1.176% | 51,150 | +70.635% |
| 2025-09-25 | 0.5197 | 0.5228 | 0.4900 | 0.5100 | 0.000% | 66,176 | +68.627% |
| 2025-09-24 | 0.5100 | 0.5250 | 0.5023 | 0.5100 | +2.698% | 88,574 | +68.627% |
| 2025-09-23 | 0.4666 | 0.5159 | 0.4666 | 0.4966 | +3.458% | 21,567 | +73.178% |
| 2025-09-22 | 0.4770 | 0.5200 | 0.4770 | 0.4800 | +0.629% | 32,560 | +79.167% |
| 2025-09-19 | 0.4962 | 0.4976 | 0.4609 | 0.4770 | +3.718% | 137,685 | +80.294% |
| 2025-09-18 | 0.4582 | 0.4891 | 0.4500 | 0.4599 | +2.200% | 124,742 | +86.997% |
| 2025-09-17 | 0.4628 | 0.4677 | 0.4309 | 0.4500 | -0.222% | 133,142 | +91.111% |
| 2025-09-16 | 0.4700 | 0.4792 | 0.4510 | 0.4510 | -4.043% | 52,679 | +90.687% |
| 2025-09-15 | 0.4900 | 0.4920 | 0.4700 | 0.4700 | -5.641% | 92,886 | +82.979% |
| 2025-09-12 | 0.5007 | 0.5105 | 0.4921 | 0.4981 | -0.396% | 38,935 | +72.656% |
| 2025-09-11 | 0.5130 | 0.5150 | 0.4968 | 0.5001 | -2.991% | 53,625 | +71.972% |
| 2025-09-10 | 0.5257 | 0.5257 | 0.5054 | 0.5155 | -2.717% | 55,011 | +66.828% |
| 2025-09-09 | 0.5600 | 0.5698 | 0.5209 | 0.5299 | -1.834% | 53,594 | +62.295% |
| 2025-09-08 | 0.5626 | 0.5626 | 0.5078 | 0.5398 | +3.808% | 60,341 | +59.318% |
| 2025-09-05 | 0.5242 | 0.5300 | 0.5104 | 0.5200 | +0.058% | 26,222 | +65.385% |
| 2025-09-04 | 0.4783 | 0.5300 | 0.4783 | 0.5197 | -5.130% | 20,858 | +65.480% |
| 2025-09-03 | 0.5488 | 0.5500 | 0.5400 | 0.5478 | -0.400% | 13,159 | +56.992% |
| 2025-09-02 | 0.5464 | 0.5562 | 0.5400 | 0.5500 | +1.196% | 28,914 | +56.364% |
| 2025-08-29 | 0.5321 | 0.5497 | 0.5321 | 0.5435 | +0.708% | 7,975 | +58.234% |
| 2025-08-28 | 0.5600 | 0.5600 | 0.5321 | 0.5397 | -1.780% | 8,509 | +59.354% |
| 2025-08-27 | 0.5258 | 0.5531 | 0.5258 | 0.5495 | +3.011% | 15,411 | +56.517% |
| 2025-08-26 | 0.5392 | 0.5510 | 0.5262 | 0.5334 | -2.039% | 35,506 | +61.230% |
| 2025-08-25 | 0.5814 | 0.5814 | 0.5341 | 0.5445 | -1.775% | 7,813 | +57.943% |
| 2025-08-22 | 0.5590 | 0.5641 | 0.5513 | 0.5543 | +2.656% | 25,100 | +55.139% |
| 2025-08-21 | 0.4987 | 0.5400 | 0.4987 | 0.5400 | +7.335% | 45,700 | +59.259% |
| 2025-08-20 | 0.5105 | 0.5199 | 0.5028 | 0.5031 | -2.143% | 38,016 | +70.940% |
| 2025-08-19 | 0.5199 | 0.5200 | 0.5083 | 0.5141 | -2.978% | 15,066 | +67.276% |
| 2025-08-18 | 0.5167 | 0.5300 | 0.5150 | 0.5299 | +1.436% | 17,889 | +62.295% |
| 2025-08-15 | 0.5081 | 0.5289 | 0.5081 | 0.5224 | +4.459% | 35,183 | +64.625% |
| 2025-08-14 | 0.5319 | 0.5319 | 0.5001 | 0.5001 | -1.941% | 17,083 | +71.966% |
| 2025-08-13 | 0.5085 | 0.5100 | 0.4985 | 0.5100 | -1.449% | 8,556 | +68.627% |
| 2025-08-12 | 0.5050 | 0.5184 | 0.5050 | 0.5175 | +2.220% | 21,475 | +66.184% |
| 2025-08-11 | 0.6000 | 0.6000 | 0.5025 | 0.5063 | -1.697% | 16,970 | +69.873% |
| 2025-08-08 | 0.4900 | 0.5180 | 0.4762 | 0.5150 | +8.490% | 20,131 | +66.990% |
| 2025-08-07 | 0.4842 | 0.4900 | 0.4747 | 0.4747 | -0.918% | 6,545 | +81.167% |
| 2025-08-06 | 0.4797 | 0.4797 | 0.4700 | 0.4791 | +1.936% | 25,933 | +79.503% |
| 2025-08-05 | 0.4691 | 0.4700 | 0.4420 | 0.4700 | +4.167% | 48,689 | +82.979% |
| 2025-08-04 | 0.4797 | 0.4797 | 0.4250 | 0.4512 | -1.442% | 56,477 | +90.603% |
| 2025-08-01 | 0.5053 | 0.5100 | 0.4478 | 0.4578 | +3.085% | 69,907 | +87.855% |
| 2025-07-31 | 0.4700 | 0.4704 | 0.4441 | 0.4441 | -1.311% | 19,718 | +93.650% |
| 2025-07-30 | 0.4500 | 0.4654 | 0.4449 | 0.4500 | -1.099% | 57,207 | +91.111% |
| 2025-07-29 | 0.4570 | 0.4657 | 0.4550 | 0.4550 | -1.087% | 61,261 | +89.011% |
| 2025-07-28 | 0.4821 | 0.4821 | 0.4550 | 0.4600 | -3.483% | 29,411 | +86.957% |
| 2025-07-25 | 0.4950 | 0.5150 | 0.4600 | 0.4766 | -3.366% | 259,054 | +80.445% |
| 2025-07-24 | 0.4995 | 0.4995 | 0.4825 | 0.4932 | +0.880% | 26,912 | +74.371% |
| 2025-07-23 | 0.5050 | 0.5085 | 0.4800 | 0.4889 | -4.698% | 14,374 | +75.905% |
| 2025-07-22 | 0.5050 | 0.5171 | 0.5000 | 0.5130 | 0.000% | 32,738 | +67.641% |
| 2025-07-21 | 0.4860 | 0.5200 | 0.4860 | 0.5130 | +4.694% | 51,806 | +67.641% |
| 2025-07-18 | 0.5150 | 0.5150 | 0.4871 | 0.4900 | +0.575% | 64,177 | +75.510% |
| 2025-07-17 | 0.4800 | 0.4964 | 0.4800 | 0.4872 | -1.576% | 285,887 | +76.519% |
| 2025-07-16 | 0.4975 | 0.5020 | 0.4800 | 0.4950 | -3.150% | 87,031 | +73.737% |
| 2025-07-15 | 0.4896 | 0.5111 | 0.4827 | 0.5111 | +3.487% | 42,795 | +68.265% |
| 2025-07-14 | 0.4900 | 0.5100 | 0.4800 | 0.4939 | -0.206% | 93,179 | +74.131% |
| 2025-07-11 | 0.4229 | 0.5029 | 0.4229 | 0.4949 | -2.961% | 14,847 | +73.772% |
| 2025-07-10 | 0.4802 | 0.5127 | 0.4801 | 0.5100 | +6.206% | 14,254 | +68.627% |
| 2025-07-09 | 0.5150 | 0.5150 | 0.4801 | 0.4802 | -6.757% | 26,928 | +79.092% |
| 2025-07-08 | 0.5366 | 0.5366 | 0.5097 | 0.5150 | -1.152% | 21,743 | +66.990% |
| 2025-07-07 | 0.5200 | 0.5216 | 0.4967 | 0.5210 | -1.260% | 14,130 | +65.067% |
| 2025-07-03 | 0.5300 | 0.5300 | 0.5076 | 0.5276 | +3.919% | 54,081 | +62.987% |
| 2025-07-02 | 0.5100 | 0.5100 | 0.4951 | 0.5078 | +1.917% | 15,915 | +69.375% |
| 2025-07-01 | 0.4913 | 0.4982 | 0.4801 | 0.4982 | +1.607% | 20,313 | +72.621% |
| 2025-06-30 | 0.4951 | 0.5090 | 0.4903 | 0.4903 | +0.410% | 6,104 | +75.396% |
| 2025-06-27 | 0.4825 | 0.4925 | 0.4800 | 0.4883 | -0.302% | 88,968 | +76.114% |
| 2025-06-26 | 0.4938 | 0.5100 | 0.4898 | 0.4898 | +0.990% | 32,528 | +75.582% |
| 2025-06-25 | 0.4801 | 0.5150 | 0.4800 | 0.4850 | -0.411% | 43,757 | +77.320% |
| 2025-06-24 | 0.5100 | 0.5147 | 0.4800 | 0.4870 | -4.697% | 32,772 | +76.591% |
| 2025-06-23 | 0.5235 | 0.5348 | 0.5100 | 0.5110 | +0.196% | 28,002 | +68.297% |
| 2025-06-20 | 0.5054 | 0.5200 | 0.5000 | 0.5100 | -0.430% | 109,203 | +68.627% |
| 2025-06-18 | 0.5150 | 0.5150 | 0.5015 | 0.5122 | -0.370% | 18,814 | +67.903% |
| 2025-06-17 | 0.5302 | 0.5728 | 0.5021 | 0.5141 | -4.796% | 66,921 | +67.283% |
| 2025-06-16 | 0.5249 | 0.5538 | 0.4800 | 0.5400 | +5.572% | 44,952 | +59.259% |
| 2025-06-13 | 0.6600 | 0.6600 | 0.5000 | 0.5115 | -3.491% | 76,403 | +68.133% |
| 2025-06-12 | 0.5000 | 0.5800 | 0.5000 | 0.5300 | 0.000% | 50,471 | +62.264% |
| 2025-06-11 | 0.6000 | 0.6171 | 0.5300 | 0.5300 | -14.031% | 126,236 | +62.264% |
| 2025-06-10 | 0.7276 | 0.7276 | 0.6150 | 0.6165 | -7.000% | 31,146 | +39.497% |
| 2025-06-09 | 0.6327 | 0.6629 | 0.6175 | 0.6629 | +6.507% | 98,636 | +29.733% |
| 2025-06-06 | 0.7003 | 0.7003 | 0.6175 | 0.6224 | -4.246% | 21,876 | +38.175% |
| 2025-06-05 | 0.7133 | 0.7133 | 0.6400 | 0.6500 | 0.000% | 100,043 | +32.308% |
| 2025-06-04 | 0.6300 | 0.6871 | 0.6231 | 0.6500 | +4.267% | 82,130 | +32.308% |
| 2025-06-03 | 0.6900 | 0.7351 | 0.6231 | 0.6234 | -7.767% | 89,026 | +37.953% |
| 2025-06-02 | 0.5950 | 0.6759 | 0.5900 | 0.6759 | +15.538% | 81,459 | +27.238% |
| 2025-05-30 | 0.7680 | 0.7680 | 0.5500 | 0.5850 | -4.098% | 109,121 | +47.009% |
| 2025-05-29 | 0.5482 | 0.6780 | 0.5321 | 0.6100 | +11.742% | 225,088 | +40.984% |
| 2025-05-28 | 0.5051 | 0.5459 | 0.5051 | 0.5459 | +2.190% | 44,976 | +57.538% |
| 2025-05-27 | 0.5428 | 0.5428 | 0.4700 | 0.5342 | -0.150% | 59,880 | +60.988% |
| 2025-05-23 | 0.5003 | 0.5359 | 0.5003 | 0.5350 | +6.606% | 3,589 | +60.748% |
| 2025-05-22 | 0.6155 | 0.6155 | 0.4994 | 0.5019 | -1.598% | 58,753 | +71.366% |
| 2025-05-21 | 0.5023 | 0.5216 | 0.5023 | 0.5100 | -1.582% | 3,134 | +68.627% |
| 2025-05-20 | 0.5200 | 0.5200 | 0.4758 | 0.5182 | -5.350% | 91,390 | +65.959% |
| 2025-05-19 | 0.4870 | 0.5650 | 0.4870 | 0.5475 | +9.498% | 14,699 | +57.080% |
| 2025-05-16 | 0.5100 | 0.5100 | 0.4997 | 0.5000 | -3.213% | 21,210 | +72.000% |
| 2025-05-15 | 0.5258 | 0.5258 | 0.4965 | 0.5166 | +7.625% | 55,301 | +66.473% |
| 2025-05-14 | 0.5077 | 0.5230 | 0.4489 | 0.4800 | -8.867% | 154,287 | +79.167% |
| 2025-05-13 | 0.4666 | 0.5267 | 0.4666 | 0.5267 | +14.438% | 22,387 | +63.281% |
| 2025-05-12 | 0.4643 | 0.4874 | 0.4470 | 0.4602 | -2.469% | 4,749 | +86.855% |
| 2025-05-09 | 0.4719 | 0.4719 | 0.4719 | 0.4719 | +1.506% | 1,386 | +82.242% |
| 2025-05-08 | 0.5128 | 0.5128 | 0.4205 | 0.4649 | -2.802% | 11,736 | +84.986% |
| 2025-05-07 | 0.5358 | 0.5358 | 0.4783 | 0.4783 | +1.853% | 12,040 | +79.803% |
| 2025-05-06 | 0.4300 | 0.4697 | 0.4300 | 0.4696 | +5.837% | 17,612 | +83.135% |
| 2025-05-05 | 0.4369 | 0.4437 | 0.4349 | 0.4437 | -0.011% | 8,676 | +93.825% |
| 2025-05-02 | 0.5070 | 0.5249 | 0.4437 | 0.4437 | +1.313% | 3,830 | +93.803% |
| 2025-05-01 | 0.4440 | 0.4440 | 0.4380 | 0.4380 | -0.455% | 2,643 | +96.347% |
| 2025-04-30 | 0.4474 | 0.4880 | 0.4400 | 0.4400 | -3.951% | 12,207 | +95.455% |
| 2025-04-29 | 0.4914 | 0.4914 | 0.4581 | 0.4581 | -0.930% | 1,453 | +87.732% |
| 2025-04-28 | 0.4805 | 0.4950 | 0.4624 | 0.4624 | -6.245% | 13,751 | +85.986% |
| 2025-04-25 | 0.4779 | 0.4932 | 0.4600 | 0.4932 | +2.218% | 9,176 | +74.371% |
| 2025-04-24 | 0.4628 | 0.4950 | 0.4452 | 0.4825 | +1.047% | 11,170 | +78.238% |
| 2025-04-23 | 0.4672 | 0.4860 | 0.4451 | 0.4775 | -3.535% | 9,019 | +80.105% |
| 2025-04-22 | 0.4950 | 0.4950 | 0.4510 | 0.4950 | +5.973% | 13,813 | +73.737% |
| 2025-04-21 | 0.4624 | 0.4950 | 0.4406 | 0.4671 | -0.723% | 11,016 | +84.115% |
| 2025-04-16 | 0.4044 | 0.4801 | 0.4044 | 0.4705 | +10.706% | 26,833 | +82.784% |
| 2025-04-15 | 0.4169 | 0.4250 | 0.4000 | 0.4250 | +6.025% | 1,525 | +102.353% |
| 2025-04-11 | 0.4448 | 0.4473 | 0.4008 | 0.4008 | -4.709% | 3,667 | +114.544% |
| 2025-04-10 | 0.4096 | 0.4207 | 0.4096 | 0.4207 | 0.000% | 1,325 | +104.441% |