NYWKF
NTG CLARITY NTWRK INC
stockOTC
EODOct 2, 2026
0.22714USD-3.097%(-0.00726)1,666
NYWKF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2271 | 0.2271 | 0.2271 | 0.2271 | -3.097% | 1,666 | 0.000% |
| 2026-09-30 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | -2.333% | 6,000 | -3.097% |
| 2026-09-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +0.883% | 20,000 | -5.358% |
| 2026-09-18 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | -1.491% | 4,000 | -4.523% |
| 2026-09-17 | 0.2415 | 0.2443 | 0.2415 | 0.2415 | -9.989% | 10,160 | -5.946% |
| 2026-09-15 | 0.2758 | 0.2758 | 0.2683 | 0.2683 | -0.630% | 1,500 | -15.341% |
| 2026-09-14 | 0.2843 | 0.2843 | 0.2683 | 0.2700 | -4.930% | 71,800 | -15.874% |
| 2026-09-11 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | -7.299% | 25,000 | -20.021% |
| 2026-09-10 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | -12.469% | 12,000 | -25.858% |
| 2026-09-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 20,500 | -35.103% |
| 2026-09-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -3.978% | 7,000 | -35.103% |
| 2026-08-31 | 0.3400 | 0.3645 | 0.3400 | 0.3645 | +3.935% | 164,500 | -37.684% |
| 2026-08-28 | 0.4400 | 0.4400 | 0.3507 | 0.3507 | -37.929% | 431,400 | -35.232% |
| 2026-08-25 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.000% | 6,000 | -59.798% |
| 2026-08-24 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | -0.978% | 2,000 | -59.798% |
| 2026-08-21 | 0.5706 | 0.5706 | 0.5706 | 0.5706 | +1.238% | 20,000 | -60.191% |
| 2026-08-19 | 0.5636 | 0.5636 | 0.5636 | 0.5636 | +2.055% | 11,000 | -59.698% |
| 2026-08-04 | 0.5296 | 0.5599 | 0.5296 | 0.5523 | -3.080% | 13,850 | -58.870% |
| 2026-07-31 | 0.5800 | 0.5800 | 0.5698 | 0.5698 | -1.759% | 22,000 | -60.137% |
| 2026-07-30 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -2.308% | 3,110 | -60.838% |
| 2026-07-29 | 0.5937 | 0.5937 | 0.5937 | 0.5937 | +6.547% | 4,500 | -61.742% |
| 2026-07-28 | 0.5572 | 0.5572 | 0.5572 | 0.5572 | -3.944% | 15,000 | -59.237% |
| 2026-07-27 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | +0.887% | 24,500 | -60.845% |
| 2026-07-24 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | -0.526% | 46,500 | -60.497% |
| 2026-07-23 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | -2.785% | 4,500 | -60.705% |
| 2026-07-21 | 0.5946 | 0.5946 | 0.5946 | 0.5946 | +3.607% | 6,000 | -61.800% |
| 2026-07-17 | 0.5708 | 0.5739 | 0.5708 | 0.5739 | +3.350% | 26,800 | -60.422% |
| 2026-07-16 | 0.5538 | 0.5553 | 0.5538 | 0.5553 | +6.237% | 12,500 | -59.096% |
| 2026-07-14 | 0.5227 | 0.5227 | 0.5227 | 0.5227 | -4.092% | 2,200 | -56.545% |
| 2026-07-13 | 0.5442 | 0.5598 | 0.5442 | 0.5450 | +0.926% | 4,300 | -58.323% |
| 2026-07-08 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +0.019% | 16,000 | -57.937% |
| 2026-07-06 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | +1.926% | 9,350 | -57.929% |
| 2026-07-02 | 0.5200 | 0.5300 | 0.5200 | 0.5297 | +1.846% | 27,700 | -57.119% |
| 2026-06-29 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | +0.019% | 1,000 | -56.328% |
| 2026-06-24 | 0.5201 | 0.5201 | 0.5200 | 0.5200 | 0.000% | 15,500 | -56.319% |
| 2026-06-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 4,000 | -56.319% |
| 2026-06-22 | 0.5290 | 0.5290 | 0.5200 | 0.5200 | -1.701% | 10,000 | -56.319% |
| 2026-06-18 | 0.5300 | 0.5300 | 0.5290 | 0.5290 | -2.037% | 13,000 | -57.062% |
| 2026-06-12 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 21,000 | -57.937% |
| 2026-06-11 | 0.5290 | 0.5300 | 0.5290 | 0.5300 | -0.469% | 28,000 | -57.143% |
| 2026-06-10 | 0.5369 | 0.5369 | 0.5325 | 0.5325 | -3.707% | 26,270 | -57.345% |
| 2026-06-09 | 0.5505 | 0.5530 | 0.5504 | 0.5530 | +2.313% | 4,500 | -58.926% |
| 2026-06-05 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.000% | 28,025 | -57.976% |
| 2026-06-03 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | +1.981% | 2,000 | -57.976% |
| 2026-06-02 | 0.5501 | 0.5501 | 0.5225 | 0.5300 | -3.636% | 99,500 | -57.143% |
| 2026-06-01 | 0.5756 | 0.5756 | 0.5500 | 0.5500 | -2.439% | 55,500 | -58.702% |
| 2026-05-29 | 0.5700 | 0.5700 | 0.5637 | 0.5637 | +1.503% | 21,600 | -59.709% |
| 2026-05-28 | 0.5800 | 0.5810 | 0.5554 | 0.5554 | -5.864% | 145,600 | -59.103% |
| 2026-05-27 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +0.631% | 3,000 | -61.502% |
| 2026-05-26 | 0.5910 | 0.5910 | 0.5863 | 0.5863 | -4.886% | 7,216 | -61.259% |
| 2026-05-22 | 0.6164 | 0.6164 | 0.6164 | 0.6164 | +2.737% | 100 | -63.152% |
| 2026-05-21 | 0.5875 | 0.6000 | 0.5875 | 0.6000 | +0.492% | 41,000 | -62.143% |
| 2026-05-20 | 0.5971 | 0.5971 | 0.5971 | 0.5971 | -9.550% | 6,130 | -61.957% |
| 2026-05-18 | 0.5901 | 0.6601 | 0.5900 | 0.6601 | +8.213% | 3,460 | -65.590% |
| 2026-05-15 | 0.5902 | 0.6100 | 0.5902 | 0.6100 | -0.877% | 19,550 | -62.764% |
| 2026-05-14 | 0.6400 | 0.6400 | 0.6154 | 0.6154 | -5.309% | 12,800 | -63.091% |
| 2026-05-12 | 0.6600 | 0.6700 | 0.6499 | 0.6499 | -1.530% | 113,200 | -65.050% |
| 2026-05-11 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -2.941% | 10,500 | -65.585% |
| 2026-05-06 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.148% | 15,000 | -66.597% |
| 2026-05-05 | 0.6999 | 0.6999 | 0.6700 | 0.6879 | -1.729% | 56,900 | -66.981% |
| 2026-05-04 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +5.026% | 19,700 | -67.551% |
| 2026-05-01 | 0.6665 | 0.6665 | 0.6665 | 0.6665 | -1.562% | 1,200 | -65.920% |
| 2026-04-30 | 0.6741 | 0.6771 | 0.6741 | 0.6771 | -5.238% | 3,000 | -66.453% |
| 2026-04-29 | 0.7149 | 0.7149 | 0.7060 | 0.7145 | -2.987% | 34,000 | -68.210% |
| 2026-04-28 | 0.6742 | 0.7512 | 0.6742 | 0.7365 | -1.572% | 38,700 | -69.160% |
| 2026-04-27 | 0.7500 | 0.7500 | 0.7483 | 0.7483 | -3.916% | 52,100 | -69.644% |
| 2026-04-24 | 0.7788 | 0.7788 | 0.7788 | 0.7788 | +1.772% | 1,400 | -70.833% |
| 2026-04-23 | 0.8062 | 0.8062 | 0.7579 | 0.7652 | -6.569% | 22,000 | -70.316% |
| 2026-04-21 | 0.8190 | 0.8190 | 0.8190 | 0.8190 | +1.424% | 5,000 | -72.266% |
| 2026-04-20 | 0.7983 | 0.8075 | 0.7983 | 0.8075 | +0.348% | 8,000 | -71.871% |
| 2026-04-17 | 0.8047 | 0.8047 | 0.8047 | 0.8047 | +4.506% | 6,300 | -71.773% |
| 2026-04-16 | 0.7753 | 0.7753 | 0.7700 | 0.7700 | +2.667% | 20,900 | -70.501% |
| 2026-04-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -7.975% | 4,000 | -69.715% |
| 2026-04-14 | 0.7510 | 0.8150 | 0.7510 | 0.8150 | +14.146% | 2,535 | -72.130% |
| 2026-04-13 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | -1.449% | 1,000 | -68.188% |
| 2026-04-10 | 0.7245 | 0.7245 | 0.7245 | 0.7245 | -0.753% | 2,100 | -68.649% |
| 2026-04-09 | 0.7507 | 0.7507 | 0.7300 | 0.7300 | +3.370% | 10,700 | -68.885% |
| 2026-04-07 | 0.7282 | 0.7525 | 0.7062 | 0.7062 | -2.391% | 16,100 | -67.836% |
| 2026-04-06 | 0.7157 | 0.7241 | 0.7157 | 0.7235 | +2.218% | 16,000 | -68.605% |
| 2026-04-02 | 0.7078 | 0.7078 | 0.7078 | 0.7078 | -1.599% | 1,000 | -67.909% |
| 2026-04-01 | 0.6984 | 0.7193 | 0.6966 | 0.7193 | +9.817% | 30,500 | -68.422% |
| 2026-03-31 | 0.6584 | 0.6600 | 0.6270 | 0.6550 | +4.001% | 148,200 | -65.322% |
| 2026-03-30 | 0.6038 | 0.6298 | 0.6038 | 0.6298 | +2.757% | 51,480 | -63.935% |
| 2026-03-27 | 0.6402 | 0.6518 | 0.6092 | 0.6129 | -2.404% | 69,600 | -62.940% |
| 2026-03-26 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | -6.213% | 2,000 | -63.831% |
| 2026-03-24 | 0.6696 | 0.6696 | 0.6696 | 0.6696 | +0.812% | 20,000 | -66.078% |
| 2026-03-23 | 0.6460 | 0.6642 | 0.6460 | 0.6642 | -3.346% | 11,200 | -65.803% |
| 2026-03-20 | 0.6800 | 0.6904 | 0.6800 | 0.6872 | +1.059% | 9,230 | -66.947% |
| 2026-03-19 | 0.6769 | 0.6900 | 0.6500 | 0.6800 | -4.561% | 26,000 | -66.597% |
| 2026-03-18 | 0.7178 | 0.7273 | 0.7125 | 0.7125 | -4.298% | 7,000 | -68.121% |
| 2026-03-16 | 0.7445 | 0.7445 | 0.7445 | 0.7445 | -0.733% | 900 | -69.491% |
| 2026-03-13 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.000% | 38,700 | -69.715% |
| 2026-03-12 | 0.7854 | 0.7854 | 0.7500 | 0.7500 | +1.897% | 21,400 | -69.715% |
| 2026-03-09 | 0.7199 | 0.7360 | 0.7190 | 0.7360 | +0.141% | 36,250 | -69.140% |
| 2026-03-06 | 0.7417 | 0.7500 | 0.7331 | 0.7350 | -0.090% | 53,600 | -69.097% |
| 2026-03-05 | 0.7500 | 0.7500 | 0.7357 | 0.7357 | -3.772% | 4,050 | -69.124% |
| 2026-03-03 | 0.7110 | 0.7645 | 0.7110 | 0.7645 | -1.887% | 85,527 | -70.289% |
| 2026-03-02 | 0.7792 | 0.7792 | 0.7792 | 0.7792 | -8.705% | 250 | -70.850% |
| 2026-02-27 | 0.8535 | 0.8535 | 0.8535 | 0.8535 | -2.457% | 750 | -73.387% |
| 2026-02-26 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | +0.923% | 10,500 | -74.041% |
| 2026-02-25 | 0.8670 | 0.8670 | 0.8670 | 0.8670 | +9.691% | 13,700 | -73.802% |
| 2026-02-19 | 0.8000 | 0.8000 | 0.7904 | 0.7904 | +0.051% | 13,700 | -71.263% |
| 2026-02-11 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 30,700 | -71.248% |
| 2026-02-10 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -0.953% | 2,600 | -71.248% |
| 2026-02-09 | 0.8010 | 0.8010 | 0.7976 | 0.7976 | -1.652% | 12,000 | -71.522% |
| 2026-02-06 | 0.7958 | 0.8110 | 0.7958 | 0.8110 | +6.361% | 1,900 | -71.993% |
| 2026-02-05 | 0.7624 | 0.7625 | 0.7624 | 0.7625 | +0.003% | 4,200 | -70.211% |
| 2026-02-04 | 0.8100 | 0.8100 | 0.7625 | 0.7625 | -5.458% | 27,200 | -70.210% |
| 2026-02-03 | 0.8600 | 0.8600 | 0.8065 | 0.8065 | -7.107% | 9,000 | -71.836% |
| 2026-02-02 | 0.8500 | 0.8682 | 0.8496 | 0.8682 | +3.337% | 11,100 | -73.838% |
| 2026-01-30 | 0.8771 | 0.8771 | 0.8402 | 0.8402 | -5.600% | 19,600 | -72.965% |
| 2026-01-29 | 0.9447 | 0.9447 | 0.8900 | 0.8900 | -6.709% | 20,300 | -74.479% |
| 2026-01-28 | 0.9060 | 0.9555 | 0.9060 | 0.9540 | +4.835% | 153,507 | -76.191% |
| 2026-01-27 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +1.111% | 700 | -75.040% |
| 2026-01-26 | 0.8999 | 0.9040 | 0.8999 | 0.9000 | +2.289% | 16,500 | -74.762% |
| 2026-01-23 | 0.8799 | 0.8799 | 0.8799 | 0.8799 | +0.948% | 10,100 | -74.185% |
| 2026-01-22 | 0.8716 | 0.8716 | 0.8716 | 0.8716 | -0.791% | 4,700 | -73.940% |
| 2026-01-21 | 0.8761 | 0.8786 | 0.8681 | 0.8786 | -2.383% | 47,800 | -74.146% |
| 2026-01-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.742% | 2,671 | -74.762% |
| 2026-01-16 | 0.9091 | 0.9160 | 0.9091 | 0.9160 | +2.917% | 2,700 | -75.202% |
| 2026-01-15 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | -0.224% | 12,540 | -74.479% |
| 2026-01-14 | 0.9000 | 0.9100 | 0.8920 | 0.8920 | -3.043% | 3,000 | -74.536% |
| 2026-01-13 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +1.883% | 6,400 | -75.311% |
| 2026-01-12 | 0.9454 | 0.9454 | 0.9030 | 0.9030 | -5.167% | 9,300 | -74.846% |
| 2026-01-09 | 0.9538 | 0.9538 | 0.9522 | 0.9522 | +1.244% | 15,000 | -76.146% |
| 2026-01-08 | 0.9471 | 0.9471 | 0.9405 | 0.9405 | -4.021% | 10,600 | -75.849% |
| 2026-01-07 | 1.0900 | 1.0900 | 0.9799 | 0.9799 | -7.118% | 22,000 | -76.820% |
| 2026-01-06 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | -1.402% | 1,000 | -78.470% |
| 2026-01-05 | 1.0600 | 1.0700 | 1.0580 | 1.0700 | +8.524% | 20,207 | -78.772% |
| 2026-01-02 | 0.9924 | 0.9980 | 0.9860 | 0.9860 | -0.438% | 5,500 | -76.963% |
| 2025-12-31 | 1.0200 | 1.0200 | 0.9903 | 0.9903 | -2.144% | 21,000 | -77.064% |
| 2025-12-30 | 0.9980 | 1.0120 | 0.9980 | 1.0120 | +8.421% | 15,301 | -77.555% |
| 2025-12-29 | 1.0000 | 1.0000 | 0.9267 | 0.9334 | +0.258% | 6,209 | -75.665% |
| 2025-12-24 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | -0.214% | 700 | -75.603% |
| 2025-12-23 | 0.9140 | 0.9330 | 0.9140 | 0.9330 | +1.937% | 4,900 | -75.655% |
| 2025-12-22 | 0.9153 | 0.9153 | 0.9153 | 0.9153 | -3.655% | 7,000 | -75.183% |
| 2025-12-18 | 0.9530 | 0.9530 | 0.9429 | 0.9500 | +1.279% | 21,986 | -76.091% |
| 2025-12-17 | 0.9500 | 0.9500 | 0.9377 | 0.9380 | -2.292% | 34,200 | -75.785% |
| 2025-12-15 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | -4.000% | 17,525 | -76.340% |
| 2025-12-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.498% | 31,200 | -77.286% |
| 2025-12-11 | 1.0065 | 1.0065 | 1.0050 | 1.0050 | +0.900% | 17,025 | -77.399% |
| 2025-12-10 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | -1.383% | 12,400 | -77.196% |
| 2025-12-09 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -3.992% | 1,000 | -77.511% |
| 2025-12-08 | 1.0700 | 1.0700 | 1.0520 | 1.0520 | +1.154% | 9,800 | -78.409% |
| 2025-12-05 | 1.0450 | 1.0450 | 1.0400 | 1.0400 | +4.624% | 7,300 | -78.160% |
| 2025-12-02 | 0.9810 | 0.9940 | 0.9810 | 0.9940 | +2.478% | 19,625 | -77.150% |
| 2025-12-01 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -5.088% | 9,543 | -76.584% |
| 2025-11-26 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | +4.073% | 19,900 | -77.775% |
| 2025-11-25 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | +11.591% | 11,000 | -76.870% |
| 2025-11-24 | 0.8400 | 0.9001 | 0.8399 | 0.8800 | +7.199% | 16,500 | -74.189% |
| 2025-11-21 | 0.8209 | 0.8209 | 0.8209 | 0.8209 | +2.088% | 8,000 | -72.330% |
| 2025-11-20 | 0.8112 | 0.8112 | 0.7970 | 0.8041 | -4.918% | 25,410 | -71.753% |
| 2025-11-19 | 0.8530 | 0.8530 | 0.8355 | 0.8457 | +2.796% | 57,400 | -73.142% |
| 2025-11-18 | 0.8610 | 0.8610 | 0.8227 | 0.8227 | +2.703% | 1,893 | -72.391% |
| 2025-11-17 | 0.8224 | 0.8224 | 0.7935 | 0.8011 | -0.367% | 22,850 | -71.645% |
| 2025-11-14 | 0.8236 | 0.8471 | 0.8005 | 0.8040 | -10.617% | 80,085 | -71.749% |
| 2025-11-13 | 0.9232 | 1.0000 | 0.6600 | 0.8995 | -15.935% | 165,365 | -74.748% |
| 2025-11-12 | 1.0320 | 1.0700 | 1.0255 | 1.0700 | +2.167% | 17,300 | -78.772% |
| 2025-11-11 | 1.0510 | 1.0510 | 1.0400 | 1.0473 | -3.028% | 12,685 | -78.312% |
| 2025-11-10 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -10.000% | 100 | -78.969% |
| 2025-11-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 1,010 | -81.072% |
| 2025-11-06 | 1.2700 | 1.2700 | 1.1140 | 1.1500 | -5.738% | 7,310 | -80.249% |
| 2025-11-05 | 1.2050 | 1.2200 | 1.2050 | 1.2200 | -0.813% | 496 | -81.382% |
| 2025-11-04 | 1.2700 | 1.2700 | 1.2300 | 1.2300 | -3.150% | 8,700 | -81.533% |
| 2025-11-03 | 1.2743 | 1.2760 | 1.2700 | 1.2700 | -2.308% | 36,300 | -82.115% |
| 2025-10-31 | 1.2807 | 1.3000 | 1.2807 | 1.3000 | 0.000% | 11,244 | -82.528% |
| 2025-10-30 | 1.4600 | 1.4600 | 1.3000 | 1.3000 | -5.797% | 10,700 | -82.528% |
| 2025-10-29 | 1.3400 | 1.3800 | 1.3400 | 1.3800 | +7.812% | 45,500 | -83.541% |
| 2025-10-28 | 1.2401 | 1.2900 | 1.2401 | 1.2800 | +0.078% | 26,400 | -82.255% |
| 2025-10-27 | 1.2790 | 1.2790 | 1.2790 | 1.2790 | +2.731% | 9,200 | -82.241% |
| 2025-10-22 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | -0.240% | 1,400 | -81.756% |
| 2025-10-21 | 1.2540 | 1.2550 | 1.2480 | 1.2480 | -1.422% | 7,044 | -81.800% |
| 2025-10-17 | 1.2710 | 1.2710 | 1.2650 | 1.2660 | -5.522% | 6,250 | -82.058% |
| 2025-10-14 | 1.3600 | 1.3600 | 1.3400 | 1.3400 | +8.934% | 13,900 | -83.049% |
| 2025-10-13 | 1.2300 | 1.2301 | 1.2300 | 1.2301 | -5.377% | 22,992 | -81.535% |
| 2025-10-10 | 1.3700 | 1.3800 | 1.3000 | 1.3000 | -2.985% | 34,270 | -82.528% |
| 2025-10-09 | 1.3400 | 1.3500 | 1.3400 | 1.3400 | -0.888% | 37,018 | -83.049% |
| 2025-10-08 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | +5.625% | 1,400 | -83.200% |
| 2025-10-07 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -5.185% | 4,550 | -82.255% |
| 2025-10-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +2.118% | 285 | -83.175% |
| 2025-10-03 | 1.3200 | 1.3220 | 1.3080 | 1.3220 | -0.602% | 22,260 | -82.818% |
| 2025-10-02 | 1.3600 | 1.3600 | 1.3300 | 1.3300 | +0.151% | 8,432 | -82.922% |
| 2025-10-01 | 1.3000 | 1.3310 | 1.3000 | 1.3280 | -3.066% | 9,500 | -82.896% |
| 2025-09-30 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | -2.143% | 4,300 | -83.420% |
| 2025-09-29 | 1.3780 | 1.4000 | 1.3780 | 1.4000 | +0.575% | 10,300 | -83.776% |
| 2025-09-26 | 1.3920 | 1.3920 | 1.3920 | 1.3920 | -0.571% | 5,000 | -83.682% |
| 2025-09-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.040% | 15,510 | -83.776% |
| 2025-09-24 | 1.4400 | 1.4900 | 1.4400 | 1.4900 | +8.759% | 4,300 | -84.756% |
| 2025-09-23 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -2.143% | 8,650 | -83.420% |
| 2025-09-22 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | +13.821% | 8,347 | -83.776% |
| 2025-09-18 | 1.2480 | 1.2500 | 1.2246 | 1.2300 | -1.757% | 10,749 | -81.533% |
| 2025-09-17 | 1.2200 | 1.2520 | 1.2200 | 1.2520 | +5.387% | 15,450 | -81.858% |
| 2025-09-16 | 1.1980 | 1.2000 | 1.1880 | 1.1880 | -0.835% | 75,050 | -80.880% |
| 2025-09-12 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | -0.992% | 600 | -81.040% |
| 2025-09-11 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +0.833% | 37,990 | -81.228% |
| 2025-09-10 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -0.744% | 15,750 | -81.072% |
| 2025-09-09 | 1.2090 | 1.2090 | 1.2090 | 1.2090 | -0.083% | 2,037 | -81.213% |
| 2025-09-08 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | -1.626% | 16,590 | -81.228% |
| 2025-09-05 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -1.600% | 6,500 | -81.533% |
| 2025-09-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +1.543% | 3,000 | -81.829% |
| 2025-09-03 | 1.2600 | 1.2600 | 1.2310 | 1.2310 | -2.302% | 1,600 | -81.548% |
| 2025-09-02 | 1.2780 | 1.2780 | 1.2600 | 1.2600 | -0.787% | 15,000 | -81.973% |
| 2025-08-29 | 1.3100 | 1.3100 | 1.2260 | 1.2700 | -3.788% | 20,610 | -82.115% |
| 2025-08-28 | 1.5035 | 1.5035 | 1.2500 | 1.3200 | -13.810% | 205,381 | -82.792% |
| 2025-08-27 | 1.5100 | 1.5700 | 1.5100 | 1.5315 | +1.424% | 10,900 | -85.169% |
| 2025-08-26 | 1.4995 | 1.5100 | 1.4995 | 1.5100 | +1.342% | 2,855 | -84.958% |
| 2025-08-25 | 1.5200 | 1.5200 | 1.4900 | 1.4900 | -1.974% | 15,815 | -84.756% |
| 2025-08-22 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | +1.333% | 37,150 | -85.057% |
| 2025-08-21 | 1.4880 | 1.5000 | 1.4880 | 1.5000 | +1.695% | 15,602 | -84.857% |
| 2025-08-20 | 1.4830 | 1.4830 | 1.4700 | 1.4750 | -0.338% | 10,200 | -84.601% |
| 2025-08-19 | 1.4910 | 1.4910 | 1.4800 | 1.4800 | -3.896% | 3,600 | -84.653% |
| 2025-08-18 | 1.5300 | 1.5470 | 1.5300 | 1.5400 | -1.155% | 2,744 | -85.251% |
| 2025-08-14 | 1.5780 | 1.6000 | 1.5301 | 1.5580 | -0.764% | 23,062 | -85.421% |
| 2025-08-13 | 1.5880 | 1.5880 | 1.5700 | 1.5700 | +1.290% | 2,900 | -85.532% |
| 2025-08-12 | 1.6000 | 1.6000 | 1.5470 | 1.5500 | -3.004% | 5,543 | -85.346% |
| 2025-08-11 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | +0.503% | 2,882 | -85.786% |
| 2025-08-08 | 1.5920 | 1.5920 | 1.5770 | 1.5900 | 0.000% | 11,750 | -85.714% |
| 2025-08-07 | 1.5700 | 1.6180 | 1.5700 | 1.5900 | +3.247% | 13,000 | -85.714% |
| 2025-08-06 | 1.5200 | 1.5400 | 1.5200 | 1.5400 | +1.987% | 600 | -85.251% |
| 2025-08-05 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +2.027% | 14,325 | -84.958% |
| 2025-08-01 | 1.4800 | 1.4800 | 1.4720 | 1.4800 | -1.333% | 23,350 | -84.653% |
| 2025-07-31 | 1.5063 | 1.5100 | 1.4880 | 1.5000 | -2.376% | 6,500 | -84.857% |
| 2025-07-29 | 1.5499 | 1.5499 | 1.5365 | 1.5365 | -0.871% | 12,390 | -85.217% |
| 2025-07-28 | 1.5520 | 1.5520 | 1.5500 | 1.5500 | 0.000% | 6,400 | -85.346% |
| 2025-07-25 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -0.513% | 1,040 | -85.346% |
| 2025-07-23 | 1.5850 | 1.5850 | 1.5580 | 1.5580 | -2.928% | 2,782 | -85.421% |
| 2025-07-22 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | +0.312% | 11,000 | -85.848% |
| 2025-07-21 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | -1.235% | 11,200 | -85.804% |
| 2025-07-18 | 1.6050 | 1.6200 | 1.5600 | 1.6200 | -0.796% | 14,644 | -85.979% |
| 2025-07-17 | 1.5800 | 1.6380 | 1.5800 | 1.6330 | +6.246% | 11,190 | -86.091% |
| 2025-07-16 | 1.5370 | 1.5370 | 1.5370 | 1.5370 | +0.754% | 750 | -85.222% |
| 2025-07-15 | 1.5255 | 1.5255 | 1.5255 | 1.5255 | -1.453% | 10,140 | -85.110% |
| 2025-07-14 | 1.4100 | 1.5695 | 1.4100 | 1.5480 | +3.166% | 13,500 | -85.327% |
| 2025-07-11 | 1.5165 | 1.5300 | 1.5005 | 1.5005 | -4.121% | 15,450 | -84.862% |
| 2025-07-10 | 1.5500 | 1.5800 | 1.5450 | 1.5650 | +3.642% | 46,000 | -85.486% |
| 2025-07-09 | 1.5100 | 1.5300 | 1.4855 | 1.5100 | -0.658% | 43,838 | -84.958% |
| 2025-07-08 | 1.5700 | 1.5780 | 1.5062 | 1.5200 | -10.903% | 148,190 | -85.057% |
| 2025-07-07 | 1.7700 | 1.7700 | 1.7001 | 1.7060 | -5.222% | 46,574 | -86.686% |
| 2025-07-01 | 1.8256 | 1.8256 | 1.8000 | 1.8000 | +1.124% | 2,000 | -87.381% |
| 2025-06-30 | 1.7940 | 1.8000 | 1.7800 | 1.7800 | +6.396% | 600 | -87.239% |
| 2025-06-26 | 1.6620 | 1.6840 | 1.6620 | 1.6730 | +1.394% | 10,303 | -86.423% |
| 2025-06-25 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.138% | 7,500 | -86.234% |
| 2025-06-23 | 1.5998 | 1.5998 | 1.5998 | 1.5998 | -0.941% | 2,020 | -85.802% |
| 2025-06-20 | 1.6172 | 1.6200 | 1.6080 | 1.6150 | -4.336% | 16,600 | -85.936% |
| 2025-06-18 | 1.6882 | 1.6882 | 1.6882 | 1.6882 | +1.272% | 1,411 | -86.545% |
| 2025-06-17 | 1.6670 | 1.6670 | 1.6670 | 1.6670 | +1.795% | 600 | -86.374% |
| 2025-06-16 | 1.6376 | 1.6376 | 1.6376 | 1.6376 | -0.721% | 5,000 | -86.130% |
| 2025-06-13 | 1.6505 | 1.6505 | 1.6495 | 1.6495 | +0.213% | 4,300 | -86.230% |
| 2025-06-12 | 1.6540 | 1.6540 | 1.6460 | 1.6460 | -3.743% | 320 | -86.200% |
| 2025-06-10 | 1.6500 | 1.7100 | 1.6300 | 1.7100 | +3.012% | 3,200 | -86.717% |
| 2025-06-09 | 1.6800 | 1.7400 | 1.6500 | 1.6600 | -4.074% | 16,175 | -86.317% |
| 2025-06-06 | 1.7700 | 1.7700 | 1.7305 | 1.7305 | -5.746% | 3,850 | -86.874% |
| 2025-06-05 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | -2.340% | 300 | -87.629% |
| 2025-06-04 | 1.9650 | 1.9650 | 1.8800 | 1.8800 | +2.174% | 13,250 | -87.918% |
| 2025-06-03 | 1.8450 | 1.8650 | 1.8400 | 1.8400 | -6.098% | 8,580 | -87.655% |
| 2025-05-30 | 2.0000 | 2.0000 | 1.9595 | 1.9595 | +1.005% | 6,550 | -88.408% |
| 2025-05-29 | 1.9300 | 1.9400 | 1.9300 | 1.9400 | +4.301% | 1,275 | -88.292% |
| 2025-05-28 | 1.9395 | 1.9395 | 1.8600 | 1.8600 | -7.139% | 36,706 | -87.788% |
| 2025-05-27 | 2.1200 | 2.1400 | 1.9620 | 2.0030 | +3.461% | 19,026 | -88.660% |
| 2025-05-23 | 1.8000 | 1.9360 | 1.8000 | 1.9360 | +8.795% | 20,104 | -88.268% |
| 2025-05-22 | 1.6650 | 1.7795 | 1.6590 | 1.7795 | +6.258% | 4,430 | -87.236% |
| 2025-05-21 | 1.7270 | 1.7350 | 1.6747 | 1.6747 | -4.955% | 10,600 | -86.437% |
| 2025-05-20 | 1.6450 | 1.7620 | 1.6450 | 1.7620 | +13.677% | 9,626 | -87.109% |
| 2025-05-16 | 1.5800 | 1.5800 | 1.5500 | 1.5500 | -3.125% | 624 | -85.346% |
| 2025-05-15 | 1.6300 | 1.6310 | 1.6000 | 1.6000 | -6.977% | 3,700 | -85.804% |
| 2025-05-14 | 1.6230 | 1.7600 | 1.6230 | 1.7200 | +10.968% | 64,403 | -86.794% |
| 2025-05-13 | 1.5495 | 1.5600 | 1.5000 | 1.5500 | +1.481% | 33,005 | -85.346% |
| 2025-05-12 | 1.5370 | 1.5370 | 1.5274 | 1.5274 | +6.068% | 3,100 | -85.129% |
| 2025-05-09 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -3.356% | 100 | -84.226% |
| 2025-05-08 | 1.5795 | 1.5795 | 1.4800 | 1.4900 | -5.096% | 5,600 | -84.756% |
| 2025-05-07 | 1.5435 | 1.6100 | 1.5435 | 1.5700 | +6.803% | 30,400 | -85.532% |
| 2025-05-06 | 1.4400 | 1.4700 | 1.4400 | 1.4700 | -0.339% | 1,115 | -84.548% |
| 2025-05-05 | 1.3399 | 1.4800 | 1.3399 | 1.4750 | +18.760% | 15,975 | -84.601% |
| 2025-05-01 | 1.2200 | 1.2900 | 1.2200 | 1.2420 | +4.107% | 37,191 | -81.712% |
| 2025-04-29 | 1.1943 | 1.1943 | 1.1930 | 1.1930 | +1.110% | 5,000 | -80.961% |
| 2025-04-28 | 1.1840 | 1.1840 | 1.1799 | 1.1799 | +3.048% | 5,970 | -80.749% |
| 2025-04-25 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | +1.327% | 854 | -80.162% |
| 2025-04-24 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | -0.877% | 18,750 | -79.899% |
| 2025-04-23 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +0.388% | 4,500 | -80.075% |
| 2025-04-22 | 1.1356 | 1.1356 | 1.1356 | 1.1356 | -0.386% | 2,000 | -79.998% |
| 2025-04-21 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | -5.785% | 4,200 | -80.075% |
| 2025-04-17 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.000% | 3,000 | -81.228% |
| 2025-04-16 | 1.2900 | 1.2900 | 1.2100 | 1.2100 | -6.636% | 8,450 | -81.228% |
| 2025-04-15 | 1.2700 | 1.3200 | 1.2700 | 1.2960 | +9.831% | 65,743 | -82.474% |
| 2025-04-14 | 1.1905 | 1.1905 | 1.1800 | 1.1800 | +4.425% | 261 | -80.751% |
| 2025-04-11 | 1.1700 | 1.1700 | 1.1300 | 1.1300 | +3.670% | 1,500 | -79.899% |
| 2025-04-10 | 1.1200 | 1.1200 | 1.0400 | 1.0900 | -0.909% | 9,380 | -79.161% |
| 2025-04-09 | 1.0000 | 1.1000 | 0.9000 | 1.1000 | +10.000% | 62,400 | -79.351% |
| 2025-04-08 | 1.0600 | 1.0700 | 0.9959 | 1.0000 | -4.306% | 10,500 | -77.286% |
| 2025-04-07 | 1.0000 | 1.1400 | 1.0000 | 1.0450 | -6.042% | 21,300 | -78.264% |
| 2025-04-04 | 1.1300 | 1.1300 | 1.1122 | 1.1122 | -14.512% | 5,100 | -79.577% |
| 2025-04-02 | 1.3010 | 1.3010 | 1.3010 | 1.3010 | +0.077% | 3,108 | -82.541% |
| 2025-04-01 | 1.2300 | 1.3000 | 1.2300 | 1.3000 | +9.244% | 1,050 | -82.528% |
| 2025-03-28 | 1.2200 | 1.2200 | 1.1900 | 1.1900 | +0.847% | 11,500 | -80.913% |
| 2025-03-27 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -4.065% | 100 | -80.751% |
| 2025-03-26 | 1.2860 | 1.2900 | 1.1580 | 1.2300 | -5.385% | 68,239 | -81.533% |
| 2025-03-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +3.175% | 2,100 | -82.528% |
| 2025-03-24 | 1.2604 | 1.2604 | 1.2600 | 1.2600 | -3.322% | 2,500 | -81.973% |
| 2025-03-20 | 1.3100 | 1.3100 | 1.3033 | 1.3033 | -2.739% | 400 | -82.572% |
| 2025-03-17 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | +5.512% | 10,000 | -83.049% |
| 2025-03-14 | 1.2700 | 1.2900 | 1.2700 | 1.2700 | -1.855% | 11,493 | -82.115% |
| 2025-03-11 | 1.3150 | 1.3150 | 1.2901 | 1.2940 | -1.970% | 7,755 | -82.447% |
| 2025-03-10 | 1.3700 | 1.3700 | 1.2200 | 1.3200 | -6.050% | 94,006 | -82.792% |
| 2025-03-07 | 1.3901 | 1.4050 | 1.3901 | 1.4050 | +1.079% | 10,000 | -83.833% |
| 2025-03-06 | 1.4240 | 1.4240 | 1.3900 | 1.3900 | -3.740% | 22,660 | -83.659% |
| 2025-03-05 | 1.3760 | 1.4760 | 1.3760 | 1.4440 | +24.483% | 15,300 | -84.270% |
| 2025-03-03 | 1.1705 | 1.2000 | 1.1600 | 1.1600 | +0.870% | 6,125 | -80.419% |
| 2025-02-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -3.361% | 500 | -80.249% |
| 2025-02-27 | 1.2100 | 1.2100 | 1.1900 | 1.1900 | -6.299% | 8,652 | -80.913% |
| 2025-02-26 | 1.3140 | 1.3140 | 1.2700 | 1.2700 | +4.959% | 8,060 | -82.115% |
| 2025-02-25 | 1.2150 | 1.2150 | 1.2100 | 1.2100 | -9.023% | 6,200 | -81.228% |
| 2025-02-24 | 1.3100 | 1.3300 | 1.3100 | 1.3300 | -5.607% | 300 | -82.922% |
| 2025-02-21 | 1.3960 | 1.4100 | 1.3960 | 1.4090 | -2.153% | 8,600 | -83.879% |
| 2025-02-20 | 1.4400 | 1.4650 | 1.4400 | 1.4400 | -6.494% | 36,052 | -84.226% |
| 2025-02-19 | 1.5200 | 1.5400 | 1.5170 | 1.5400 | -0.645% | 13,051 | -85.251% |
| 2025-02-18 | 1.5600 | 1.5600 | 1.5360 | 1.5500 | -1.305% | 2,950 | -85.346% |
| 2025-02-14 | 1.5705 | 1.5705 | 1.5705 | 1.5705 | -1.226% | 150 | -85.537% |
| 2025-02-13 | 1.5300 | 1.6100 | 1.5300 | 1.5900 | +6.000% | 6,510 | -85.714% |
| 2025-02-12 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +2.284% | 14,625 | -84.857% |
| 2025-02-11 | 1.4665 | 1.4665 | 1.4665 | 1.4665 | -2.233% | 1,750 | -84.511% |
| 2025-02-10 | 1.3300 | 1.5150 | 1.3300 | 1.5000 | +14.504% | 35,916 | -84.857% |
| 2025-02-07 | 1.3099 | 1.3100 | 1.3099 | 1.3100 | +4.800% | 8,200 | -82.661% |
| 2025-02-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.029% | 1,200 | -81.829% |
| 2025-02-05 | 1.2643 | 1.2643 | 1.2630 | 1.2630 | +1.040% | 2,600 | -82.016% |
| 2025-02-04 | 1.2860 | 1.2860 | 1.2500 | 1.2500 | +2.459% | 26,100 | -81.829% |
| 2025-02-03 | 1.2060 | 1.2200 | 1.2060 | 1.2200 | -7.576% | 2,766 | -81.382% |
| 2025-01-31 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -1.124% | 6,000 | -82.792% |
| 2025-01-30 | 1.3400 | 1.3400 | 1.3350 | 1.3350 | +8.360% | 6,200 | -82.986% |
| 2025-01-29 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | +3.486% | 1,305 | -81.563% |
| 2025-01-28 | 1.1900 | 1.1905 | 1.1842 | 1.1905 | +1.752% | 5,500 | -80.921% |
| 2025-01-27 | 1.1750 | 1.1750 | 1.1500 | 1.1700 | -9.020% | 7,800 | -80.586% |
| 2025-01-24 | 1.2700 | 1.2860 | 1.2700 | 1.2860 | +2.880% | 31,000 | -82.337% |
| 2025-01-23 | 1.1800 | 1.2500 | 1.1800 | 1.2500 | +5.932% | 42,052 | -81.829% |
| 2025-01-22 | 1.1600 | 1.1800 | 1.1450 | 1.1800 | +10.798% | 50,600 | -80.751% |
| 2025-01-17 | 1.1005 | 1.1005 | 1.0650 | 1.0650 | -3.182% | 4,450 | -78.672% |
| 2025-01-16 | 1.1400 | 1.1400 | 1.0901 | 1.1000 | -5.336% | 46,500 | -79.351% |
| 2025-01-15 | 1.1700 | 1.1890 | 1.1400 | 1.1620 | +10.038% | 74,250 | -80.453% |
| 2025-01-13 | 1.0800 | 1.0800 | 1.0560 | 1.0560 | -2.852% | 16,499 | -78.491% |
| 2025-01-10 | 1.0800 | 1.0870 | 1.0700 | 1.0870 | +0.648% | 400 | -79.104% |
| 2025-01-08 | 1.0700 | 1.0800 | 1.0540 | 1.0800 | -1.370% | 2,305 | -78.969% |
| 2025-01-07 | 1.1250 | 1.1250 | 1.0950 | 1.0950 | -0.455% | 2,600 | -79.257% |
| 2025-01-06 | 1.1500 | 1.1550 | 1.1000 | 1.1000 | -5.943% | 70,411 | -79.351% |
| 2025-01-03 | 1.1695 | 1.1695 | 1.1695 | 1.1695 | +3.496% | 2,500 | -80.578% |
| 2025-01-02 | 1.1680 | 1.1700 | 1.0900 | 1.1300 | -2.291% | 58,599 | -79.899% |
| 2024-12-31 | 1.1525 | 1.1580 | 1.1505 | 1.1565 | -1.992% | 8,860 | -80.360% |
| 2024-12-30 | 1.2020 | 1.2020 | 1.1750 | 1.1800 | -3.279% | 11,000 | -80.751% |
| 2024-12-27 | 1.1100 | 1.2200 | 1.1030 | 1.2200 | +3.390% | 129,801 | -81.382% |
| 2024-12-26 | 1.1400 | 1.2100 | 1.1400 | 1.1800 | +8.307% | 10,550 | -80.751% |
| 2024-12-24 | 1.1380 | 1.1380 | 1.0800 | 1.0895 | -0.037% | 19,905 | -79.152% |
| 2024-12-23 | 1.1500 | 1.1500 | 1.0850 | 1.0899 | +1.480% | 28,240 | -79.160% |
| 2024-12-20 | 1.0500 | 1.0950 | 1.0500 | 1.0740 | +3.319% | 5,000 | -78.851% |
| 2024-12-19 | 1.0700 | 1.0700 | 1.0395 | 1.0395 | -8.009% | 15,000 | -78.149% |
| 2024-12-18 | 1.0915 | 1.1300 | 1.0900 | 1.1300 | +5.558% | 6,612 | -79.899% |
| 2024-12-17 | 1.1100 | 1.1100 | 1.0705 | 1.0705 | -1.780% | 2,298 | -78.782% |
| 2024-12-16 | 1.0450 | 1.0899 | 1.0450 | 1.0899 | +4.798% | 23,862 | -79.160% |
| 2024-12-13 | 1.0430 | 1.0700 | 1.0400 | 1.0400 | -0.574% | 32,400 | -78.160% |
| 2024-12-12 | 1.0210 | 1.0460 | 1.0150 | 1.0460 | -2.243% | 13,160 | -78.285% |
| 2024-12-11 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +0.943% | 50,000 | -78.772% |
| 2024-12-09 | 1.0600 | 1.0700 | 1.0600 | 1.0600 | -2.529% | 11,350 | -78.572% |
| 2024-12-06 | 1.0270 | 1.1053 | 1.0200 | 1.0875 | +1.636% | 24,600 | -79.114% |
| 2024-12-05 | 1.1500 | 1.1500 | 1.0700 | 1.0700 | -5.310% | 14,700 | -78.772% |
| 2024-12-04 | 1.0700 | 1.1430 | 1.0450 | 1.1300 | +8.654% | 62,095 | -79.899% |
| 2024-12-03 | 0.9500 | 1.0556 | 0.9500 | 1.0400 | +11.816% | 63,500 | -78.160% |
| 2024-12-02 | 0.9100 | 0.9301 | 0.9100 | 0.9301 | +1.418% | 11,600 | -75.579% |
| 2024-11-29 | 0.8447 | 0.9171 | 0.8447 | 0.9171 | +11.137% | 14,250 | -75.233% |
| 2024-11-27 | 0.8409 | 0.8409 | 0.8144 | 0.8252 | +5.795% | 5,900 | -72.475% |
| 2024-11-21 | 0.7727 | 0.7804 | 0.7727 | 0.7800 | -5.432% | 7,700 | -70.879% |
| 2024-11-20 | 0.8248 | 0.8248 | 0.8248 | 0.8248 | +2.155% | 5,000 | -72.461% |
| 2024-11-15 | 0.8000 | 0.8074 | 0.8000 | 0.8074 | +2.657% | 17,500 | -71.868% |
| 2024-11-14 | 0.8000 | 0.8000 | 0.7865 | 0.7865 | 0.000% | 18,000 | -71.120% |