NYNOF
NYNOMIC AG
stockOTC
EODOct 1, 2026 4:00:00 PM EDT
27.50USD+4.206%(+1.11)250
NYNOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 27.50 | 27.50 | 27.50 | 27.50 | +4.206% | 250 | 0.000% |
| 2026-09-18 | 26.39 | 26.39 | 26.39 | 26.39 | -8.336% | 1,000 | +4.206% |
| 2026-09-10 | 28.79 | 28.79 | 28.79 | 28.79 | +3.748% | 10,205 | -4.481% |
| 2026-09-04 | 27.75 | 27.75 | 27.75 | 27.75 | +5.940% | 1,000 | -0.901% |
| 2026-09-01 | 26.00 | 26.19 | 26.00 | 26.19 | -3.875% | 5,240 | +4.986% |
| 2026-08-31 | 27.25 | 27.25 | 27.25 | 27.25 | -1.411% | 1,500 | +0.917% |
| 2026-08-27 | 27.60 | 27.64 | 27.60 | 27.64 | +2.370% | 3,720 | -0.507% |
| 2026-08-26 | 27.00 | 27.00 | 27.00 | 27.00 | +2.662% | 340 | +1.852% |
| 2026-08-25 | 26.30 | 26.30 | 26.30 | 26.30 | 0.000% | 183 | +4.563% |
| 2026-08-24 | 26.40 | 26.40 | 26.30 | 26.30 | +5.200% | 1,340 | +4.563% |
| 2026-08-21 | 25.00 | 25.00 | 25.00 | 25.00 | +0.402% | 3,561 | +10.000% |
| 2026-08-19 | 24.90 | 24.90 | 24.90 | 24.90 | +11.971% | 100 | +10.442% |
| 2026-08-18 | 22.24 | 22.24 | 22.24 | 22.24 | -5.691% | 1,100 | +23.662% |
| 2026-08-17 | 23.58 | 23.58 | 23.58 | 23.58 | +1.638% | 250 | +16.624% |
| 2026-08-12 | 24.55 | 24.55 | 23.20 | 23.20 | +40.948% | 551 | +18.534% |
| 2026-07-30 | 16.46 | 16.46 | 16.46 | 16.46 | +0.244% | 900 | +67.072% |
| 2026-07-29 | 16.42 | 16.42 | 16.42 | 16.42 | -8.955% | 100 | +67.479% |
| 2026-07-24 | 18.04 | 18.04 | 18.04 | 18.04 | +4.128% | 150 | +52.481% |
| 2026-07-20 | 17.32 | 17.32 | 17.32 | 17.32 | -10.395% | 238 | +58.776% |
| 2026-07-16 | 19.33 | 19.33 | 19.33 | 19.33 | +2.924% | 100 | +42.272% |
| 2026-07-10 | 18.78 | 18.78 | 18.78 | 18.78 | +2.961% | 100 | +46.432% |
| 2026-07-02 | 18.91 | 18.91 | 18.24 | 18.24 | -6.052% | 1,076 | +50.768% |
| 2026-07-01 | 19.41 | 19.41 | 19.41 | 19.41 | +2.400% | 100 | +41.643% |
| 2026-06-26 | 18.96 | 18.96 | 18.96 | 18.96 | -8.284% | 1,964 | +45.042% |
| 2026-06-24 | 21.00 | 21.00 | 20.67 | 20.67 | -6.034% | 5,080 | +33.027% |
| 2026-06-17 | 22.00 | 22.00 | 22.00 | 22.00 | -7.621% | 12,200 | +25.000% |
| 2026-06-15 | 23.82 | 23.82 | 23.82 | 23.82 | -4.740% | 201 | +15.473% |
| 2026-06-09 | 25.05 | 25.05 | 22.90 | 25.00 | +18.259% | 671 | +10.000% |
| 2026-06-05 | 22.62 | 22.62 | 21.14 | 21.14 | -3.909% | 11,500 | +30.085% |
| 2026-06-04 | 21.73 | 22.00 | 21.73 | 22.00 | -3.062% | 1,077 | +25.000% |
| 2026-06-03 | 22.30 | 22.70 | 22.25 | 22.70 | -9.038% | 2,710 | +21.172% |
| 2026-06-02 | 24.95 | 24.95 | 24.95 | 24.95 | +0.890% | 175 | +10.220% |
| 2026-06-01 | 23.65 | 24.73 | 23.38 | 24.73 | +2.956% | 400 | +11.201% |
| 2026-05-29 | 24.02 | 24.02 | 24.02 | 24.02 | -1.979% | 3,000 | +14.488% |
| 2026-05-28 | 23.53 | 24.50 | 23.53 | 24.50 | -3.181% | 2,182 | +12.222% |
| 2026-05-27 | 25.31 | 25.31 | 25.31 | 25.31 | 0.000% | 689 | +8.653% |
| 2026-05-26 | 26.65 | 26.65 | 25.31 | 25.31 | +14.889% | 200 | +8.653% |
| 2026-05-20 | 22.03 | 22.03 | 22.03 | 22.03 | +1.614% | 1,368 | +24.830% |
| 2026-05-18 | 21.68 | 21.68 | 21.68 | 21.68 | -6.289% | 100 | +26.845% |
| 2026-05-15 | 23.14 | 23.14 | 23.14 | 23.14 | +2.096% | 100 | +18.868% |
| 2026-05-13 | 22.66 | 22.66 | 22.66 | 22.66 | -0.527% | 1,369 | +21.359% |
| 2026-05-12 | 23.69 | 23.69 | 22.35 | 22.78 | -8.789% | 3,846 | +20.720% |
| 2026-05-11 | 24.60 | 25.27 | 24.09 | 24.98 | -3.979% | 8,975 | +10.110% |
| 2026-05-08 | 23.37 | 26.01 | 23.37 | 26.01 | -5.229% | 5,532 | +5.729% |
| 2026-05-07 | 26.00 | 28.42 | 26.00 | 27.45 | +9.736% | 3,190 | +0.200% |
| 2026-05-06 | 26.73 | 27.34 | 24.53 | 25.01 | -13.460% | 6,147 | +9.956% |
| 2026-05-05 | 28.70 | 31.50 | 28.70 | 28.90 | -2.694% | 17,328 | -4.844% |
| 2026-05-04 | 26.56 | 29.70 | 26.56 | 29.70 | +25.053% | 11,609 | -7.407% |
| 2026-05-01 | 23.00 | 23.94 | 23.00 | 23.75 | -1.656% | 3,739 | +15.789% |
| 2026-04-30 | 24.50 | 24.50 | 24.15 | 24.15 | -0.821% | 2,982 | +13.872% |
| 2026-04-29 | 24.00 | 24.35 | 24.00 | 24.35 | -4.957% | 1,740 | +12.936% |
| 2026-04-28 | 25.33 | 25.62 | 24.70 | 25.62 | -11.754% | 6,808 | +7.338% |
| 2026-04-27 | 28.57 | 29.25 | 27.27 | 29.03 | +17.303% | 4,300 | -5.279% |
| 2026-04-24 | 24.75 | 24.75 | 24.75 | 24.75 | +5.409% | 14,100 | +11.111% |
| 2026-04-23 | 24.50 | 24.85 | 22.69 | 23.48 | -16.143% | 9,650 | +17.121% |
| 2026-04-22 | 28.00 | 28.89 | 26.50 | 28.00 | +8.317% | 11,376 | -1.786% |
| 2026-04-21 | 25.06 | 25.85 | 21.82 | 25.85 | -8.268% | 700 | +6.383% |
| 2026-04-20 | 28.70 | 32.40 | 28.00 | 28.18 | 0.000% | 6,416 | -2.413% |