NYMXF
NYMOX PHARM CORP
stockOTC
EODOct 2, 2026
0.032USD0.000%(0.00)5,150
NYMXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | 0.000% | 5,150 | 0.000% |
| 2026-10-01 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | -10.112% | 3,900 | 0.000% |
| 2026-09-30 | 0.032000 | 0.035600 | 0.032000 | 0.035600 | -64.400% | 2,001 | -10.112% |
| 2026-09-28 | 0.027000 | 0.100000 | 0.027000 | 0.100000 | 0.000% | 2,900 | -68.000% |
| 2026-09-25 | 0.021200 | 0.100000 | 0.021200 | 0.100000 | 0.000% | 1,100 | -68.000% |
| 2026-09-24 | 0.020000 | 0.100000 | 0.020000 | 0.100000 | +400.000% | 14,358 | -68.000% |
| 2026-09-23 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 750 | +60.000% |
| 2026-09-22 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 100 | +60.000% |
| 2026-09-21 | 0.050000 | 0.058900 | 0.020000 | 0.020000 | 0.000% | 4,607 | +60.000% |
| 2026-09-18 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,200 | +60.000% |
| 2026-09-16 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +9900.000% | 137,803 | +60.000% |
| 2026-09-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 703 | +15900.000% |
| 2026-09-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,639 | +15900.000% |
| 2026-09-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 20,254 | +15900.000% |
| 2026-09-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,300 | +15900.000% |
| 2026-09-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 120 | +15900.000% |
| 2026-08-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 150 | +15900.000% |
| 2026-08-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 13,417 | +15900.000% |
| 2026-08-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 500 | +10566.667% |
| 2026-08-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,600 | +15900.000% |
| 2026-08-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,000 | +15900.000% |
| 2026-08-14 | 0.000200 | 0.011250 | 0.000200 | 0.000200 | 0.000% | 25,110 | +15900.000% |
| 2026-08-13 | 0.000200 | 0.011250 | 0.000200 | 0.000200 | 0.000% | 5,600 | +15900.000% |
| 2026-08-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,600 | +15900.000% |
| 2026-08-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -99.103% | 1,901 | +15900.000% |
| 2026-08-05 | 0.022300 | 0.022300 | 0.022300 | 0.022300 | +11.500% | 400 | +43.498% |
| 2026-07-30 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +98.020% | 30,000 | +60.000% |
| 2026-07-24 | 0.012000 | 0.012000 | 0.010100 | 0.010100 | +1.000% | 103,000 | +216.832% |
| 2026-07-22 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +78.571% | 3,425 | +220.000% |
| 2026-07-21 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | -94.105% | 10,000 | +471.429% |
| 2026-07-17 | 0.095000 | 0.100000 | 0.095000 | 0.095000 | 0.000% | 3,721 | -66.316% |
| 2026-07-16 | 0.098900 | 0.100000 | 0.088900 | 0.095000 | -5.000% | 77,626 | -66.316% |
| 2026-07-15 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 618 | -68.000% |
| 2026-07-14 | 0.120000 | 0.120000 | 0.100000 | 0.100000 | -16.667% | 7,802 | -68.000% |
| 2026-07-09 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | 0.000% | 2,501 | -73.333% |
| 2026-07-08 | 0.139900 | 0.139900 | 0.120000 | 0.120000 | -14.286% | 2,000 | -73.333% |
| 2026-07-07 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | +16.667% | 829 | -77.143% |
| 2026-07-06 | 0.120000 | 0.144400 | 0.120000 | 0.120000 | 0.000% | 3,417 | -73.333% |
| 2026-07-01 | 0.133420 | 0.133420 | 0.120000 | 0.120000 | 0.000% | 5,046 | -73.333% |
| 2026-06-30 | 0.120000 | 0.144400 | 0.120000 | 0.120000 | 0.000% | 1,205 | -73.333% |
| 2026-06-29 | 0.146600 | 0.146600 | 0.120000 | 0.120000 | 0.000% | 3,000 | -73.333% |
| 2026-06-26 | 0.120000 | 0.146600 | 0.120000 | 0.120000 | +9.091% | 52,180 | -73.333% |
| 2026-06-25 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 50,105 | -70.909% |
| 2026-06-24 | 0.090200 | 0.110000 | 0.090200 | 0.110000 | +22.087% | 17,300 | -70.909% |
| 2026-06-23 | 0.110000 | 0.120000 | 0.090100 | 0.090100 | -18.091% | 13,633 | -64.484% |
| 2026-06-22 | 0.090000 | 0.110000 | 0.090000 | 0.110000 | -8.333% | 92,486 | -70.909% |
| 2026-06-18 | 0.110000 | 0.120000 | 0.100000 | 0.120000 | +9.091% | 25,767 | -73.333% |
| 2026-06-17 | 0.137500 | 0.149500 | 0.100000 | 0.110000 | +22.222% | 128,531 | -70.909% |
| 2026-06-16 | 0.100000 | 0.139900 | 0.082000 | 0.090000 | -10.000% | 53,569 | -64.444% |
| 2026-06-15 | 0.090000 | 0.100065 | 0.090000 | 0.100000 | +3.093% | 190,160 | -68.000% |
| 2026-06-12 | 0.097000 | 0.097000 | 0.097000 | 0.097000 | +1.358% | 50,033 | -67.010% |
| 2026-06-11 | 0.080000 | 0.095700 | 0.060100 | 0.095700 | +19.625% | 4,519 | -66.562% |
| 2026-06-10 | 0.061400 | 0.090000 | 0.060000 | 0.080000 | -3.352% | 82,911 | -60.000% |
| 2026-06-09 | 0.082775 | 0.082775 | 0.082775 | 0.082775 | -8.028% | 850 | -61.341% |
| 2026-06-08 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | 0.000% | 6,000 | -64.444% |
| 2026-06-05 | 0.090000 | 0.090000 | 0.060100 | 0.090000 | +39.319% | 2,601 | -64.444% |
| 2026-06-04 | 0.112600 | 0.112600 | 0.060000 | 0.064600 | -49.094% | 596,322 | -50.464% |
| 2026-06-03 | 0.150000 | 0.150000 | 0.114000 | 0.126900 | -15.400% | 39,000 | -74.783% |
| 2026-06-02 | 0.150000 | 0.168900 | 0.126900 | 0.150000 | +7.143% | 8,201 | -78.667% |
| 2026-06-01 | 0.141000 | 0.141000 | 0.140000 | 0.140000 | -3.780% | 12,833 | -77.143% |
| 2026-05-29 | 0.154900 | 0.155000 | 0.142500 | 0.145500 | -3.000% | 26,600 | -78.007% |
| 2026-05-28 | 0.140000 | 0.156000 | 0.140000 | 0.150000 | +15.385% | 42,412 | -78.667% |
| 2026-05-27 | 0.199900 | 0.199900 | 0.130000 | 0.130000 | +0.386% | 45,289 | -75.385% |
| 2026-05-26 | 0.117700 | 0.129500 | 0.117700 | 0.129500 | +16.019% | 16,583 | -75.290% |
| 2026-05-22 | 0.117300 | 0.117300 | 0.106300 | 0.111620 | -15.758% | 30,493 | -71.331% |
| 2026-05-21 | 0.101000 | 0.169600 | 0.100000 | 0.132500 | +37.164% | 101,274 | -75.849% |
| 2026-05-20 | 0.053000 | 0.096600 | 0.053000 | 0.096600 | +38.000% | 94,551 | -66.874% |
| 2026-05-19 | 0.079800 | 0.082500 | 0.067750 | 0.070000 | +32.075% | 19,324 | -54.286% |
| 2026-05-18 | 0.050000 | 0.053000 | 0.050000 | 0.053000 | -3.636% | 1,428 | -39.623% |
| 2026-05-15 | 0.050000 | 0.055000 | 0.050000 | 0.055000 | 0.000% | 32,001 | -41.818% |
| 2026-05-14 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | -15.902% | 10,000 | -41.818% |
| 2026-05-13 | 0.065400 | 0.065400 | 0.065400 | 0.065400 | +30.800% | 3,000 | -51.070% |
| 2026-05-12 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +42.450% | 6,004 | -36.000% |
| 2026-05-08 | 0.036200 | 0.079800 | 0.035100 | 0.035100 | -36.182% | 6,242 | -8.832% |
| 2026-05-07 | 0.035100 | 0.055000 | 0.035100 | 0.055000 | -31.078% | 5,300 | -41.818% |
| 2026-05-06 | 0.071300 | 0.079800 | 0.060000 | 0.079800 | +11.453% | 63,054 | -59.900% |
| 2026-05-04 | 0.071600 | 0.071600 | 0.071600 | 0.071600 | +8.649% | 18,913 | -55.307% |
| 2026-05-01 | 0.065900 | 0.065900 | 0.065900 | 0.065900 | +9.833% | 13,355 | -51.442% |
| 2026-04-30 | 0.058900 | 0.060000 | 0.055100 | 0.060000 | +5.152% | 19,129 | -46.667% |
| 2026-04-29 | 0.051400 | 0.057060 | 0.051400 | 0.057060 | +20.126% | 46,675 | -43.919% |
| 2026-04-27 | 0.050000 | 0.050000 | 0.032900 | 0.047500 | +18.750% | 91,128 | -32.632% |
| 2026-04-23 | 0.050000 | 0.050000 | 0.040000 | 0.040000 | -0.249% | 22,000 | -20.000% |
| 2026-04-22 | 0.050000 | 0.050000 | 0.040100 | 0.040100 | +14.571% | 6,000 | -20.200% |
| 2026-04-21 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -41.667% | 2,000 | -8.571% |
| 2026-04-20 | 0.050000 | 0.060000 | 0.050000 | 0.060000 | +20.000% | 25,150 | -46.667% |
| 2026-04-16 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -9.091% | 5,905 | -36.000% |
| 2026-04-15 | 0.038900 | 0.055000 | 0.030000 | 0.055000 | +10.000% | 54,067 | -41.818% |
| 2026-04-14 | 0.050000 | 0.057000 | 0.050000 | 0.050000 | -16.667% | 10,950 | -36.000% |
| 2026-04-13 | 0.055000 | 0.060000 | 0.055000 | 0.060000 | 0.000% | 1,316 | -46.667% |
| 2026-04-10 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -1.639% | 432 | -46.667% |
| 2026-04-06 | 0.061000 | 0.061000 | 0.061000 | 0.061000 | -23.750% | 3,500 | -47.541% |
| 2026-04-02 | 0.070000 | 0.080000 | 0.070000 | 0.080000 | +11.111% | 4,752 | -60.000% |
| 2026-04-01 | 0.075000 | 0.075000 | 0.072000 | 0.072000 | +2.857% | 900 | -55.556% |
| 2026-03-31 | 0.040700 | 0.070500 | 0.040700 | 0.070000 | -0.709% | 67,192 | -54.286% |
| 2026-03-30 | 0.070500 | 0.070500 | 0.070500 | 0.070500 | -6.000% | 4,420 | -54.610% |
| 2026-03-27 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | -31.507% | 500 | -57.333% |
| 2026-03-26 | 0.070500 | 0.109500 | 0.070500 | 0.109500 | +55.319% | 2,019 | -70.776% |
| 2026-03-24 | 0.094140 | 0.094140 | 0.070500 | 0.070500 | -37.054% | 1,703 | -54.610% |
| 2026-03-20 | 0.055000 | 0.112000 | 0.055000 | 0.112000 | +96.491% | 60,700 | -71.429% |
| 2026-03-18 | 0.070000 | 0.070000 | 0.057000 | 0.057000 | -21.379% | 11,480 | -43.860% |
| 2026-03-17 | 0.070000 | 0.072500 | 0.070000 | 0.072500 | +31.579% | 31,821 | -55.862% |
| 2026-03-13 | 0.068900 | 0.070025 | 0.055100 | 0.055100 | -12.331% | 2,766 | -41.924% |
| 2026-03-11 | 0.050500 | 0.062850 | 0.050500 | 0.062850 | +23.964% | 15,235 | -49.085% |
| 2026-03-10 | 0.050700 | 0.050700 | 0.050700 | 0.050700 | -19.332% | 1,500 | -36.884% |
| 2026-03-09 | 0.066100 | 0.067950 | 0.050700 | 0.062850 | -4.773% | 1,483 | -49.085% |
| 2026-03-06 | 0.066000 | 0.066000 | 0.066000 | 0.066000 | +24.224% | 556 | -51.515% |
| 2026-03-05 | 0.053130 | 0.053130 | 0.053130 | 0.053130 | +4.793% | 9,300 | -39.770% |
| 2026-03-04 | 0.050700 | 0.050700 | 0.050700 | 0.050700 | 0.000% | 4,402 | -36.884% |
| 2026-03-03 | 0.050500 | 0.050700 | 0.050500 | 0.050700 | +0.198% | 5,723 | -36.884% |
| 2026-03-02 | 0.050500 | 0.050600 | 0.050500 | 0.050600 | +0.596% | 5,105 | -36.759% |
| 2026-02-26 | 0.050300 | 0.050300 | 0.050300 | 0.050300 | 0.000% | 300 | -36.382% |
| 2026-02-25 | 0.050000 | 0.053000 | 0.050000 | 0.050300 | +10.549% | 34,735 | -36.382% |
| 2026-02-24 | 0.045500 | 0.045500 | 0.045500 | 0.045500 | +13.608% | 182 | -29.670% |
| 2026-02-23 | 0.040100 | 0.040100 | 0.040000 | 0.040050 | 0.000% | 15,245 | -20.100% |
| 2026-02-19 | 0.040050 | 0.040050 | 0.040050 | 0.040050 | 0.000% | 1,010 | -20.100% |
| 2026-02-18 | 0.040050 | 0.040050 | 0.040050 | 0.040050 | -0.373% | 1,710 | -20.100% |
| 2026-02-13 | 0.040200 | 0.040200 | 0.040200 | 0.040200 | -19.600% | 250 | -20.398% |
| 2026-02-12 | 0.040000 | 0.050000 | 0.040000 | 0.050000 | +20.482% | 57,425 | -36.000% |
| 2026-02-11 | 0.040000 | 0.042500 | 0.040000 | 0.041500 | +3.750% | 18,951 | -22.892% |
| 2026-02-09 | 0.040000 | 0.040050 | 0.040000 | 0.040000 | 0.000% | 10,575 | -20.000% |
| 2026-02-06 | 0.040000 | 0.045500 | 0.040000 | 0.040000 | -20.000% | 15,209 | -20.000% |
| 2026-02-05 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +14.943% | 1,000 | -36.000% |
| 2026-02-04 | 0.040000 | 0.045500 | 0.040000 | 0.043500 | -3.333% | 2,350 | -26.437% |
| 2026-02-03 | 0.045000 | 0.045000 | 0.041500 | 0.045000 | 0.000% | 17,227 | -28.889% |
| 2026-02-02 | 0.041000 | 0.050000 | 0.041000 | 0.045000 | -2.174% | 71,343 | -28.889% |
| 2026-01-29 | 0.041100 | 0.046000 | 0.041100 | 0.046000 | -30.303% | 3,008 | -30.435% |
| 2026-01-28 | 0.053000 | 0.066000 | 0.053000 | 0.066000 | +51.724% | 51,947 | -51.515% |
| 2026-01-27 | 0.050000 | 0.050000 | 0.040000 | 0.043500 | -13.000% | 49,976 | -26.437% |
| 2026-01-26 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -5.660% | 300 | -36.000% |
| 2026-01-22 | 0.053000 | 0.053000 | 0.053000 | 0.053000 | -8.935% | 9,572 | -39.623% |
| 2026-01-20 | 0.043900 | 0.058200 | 0.043900 | 0.058200 | +5.818% | 12,692 | -45.017% |
| 2026-01-16 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | +7.843% | 1,300 | -41.818% |
| 2026-01-15 | 0.068500 | 0.069000 | 0.051000 | 0.051000 | +2.000% | 12,200 | -37.255% |
| 2026-01-14 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -3.846% | 8,145 | -36.000% |
| 2026-01-13 | 0.051000 | 0.086000 | 0.051000 | 0.052000 | -23.417% | 14,502 | -38.462% |
| 2026-01-12 | 0.094350 | 0.094350 | 0.067900 | 0.067900 | +13.735% | 6,005 | -52.872% |
| 2026-01-09 | 0.059700 | 0.059700 | 0.059700 | 0.059700 | -2.131% | 10,000 | -46.399% |
| 2026-01-08 | 0.035100 | 0.061000 | 0.035100 | 0.061000 | +41.040% | 94,550 | -47.541% |
| 2026-01-07 | 0.042900 | 0.043250 | 0.040000 | 0.043250 | +7.855% | 66,900 | -26.012% |
| 2026-01-06 | 0.040100 | 0.040100 | 0.040100 | 0.040100 | 0.000% | 19,250 | -20.200% |
| 2026-01-05 | 0.040200 | 0.045100 | 0.040100 | 0.040100 | -13.893% | 51,109 | -20.200% |
| 2026-01-02 | 0.043630 | 0.046570 | 0.043630 | 0.046570 | +15.846% | 6,201 | -31.286% |
| 2025-12-31 | 0.045800 | 0.064780 | 0.040100 | 0.040200 | -12.227% | 21,566 | -20.398% |
| 2025-12-30 | 0.050200 | 0.050200 | 0.045700 | 0.045800 | -23.154% | 177,177 | -30.131% |
| 2025-12-29 | 0.067000 | 0.069000 | 0.050200 | 0.059600 | -11.045% | 98,651 | -46.309% |
| 2025-12-26 | 0.070000 | 0.070000 | 0.067000 | 0.067000 | -4.286% | 10,101 | -52.239% |
| 2025-12-24 | 0.070000 | 0.070000 | 0.067000 | 0.070000 | 0.000% | 31,149 | -54.286% |
| 2025-12-23 | 0.067000 | 0.070000 | 0.061000 | 0.070000 | +4.478% | 75,052 | -54.286% |
| 2025-12-22 | 0.070000 | 0.070000 | 0.067000 | 0.067000 | 0.000% | 32,417 | -52.239% |
| 2025-12-19 | 0.067000 | 0.067000 | 0.067000 | 0.067000 | 0.000% | 300 | -52.239% |
| 2025-12-18 | 0.067000 | 0.067000 | 0.067000 | 0.067000 | -10.667% | 4,015 | -52.239% |
| 2025-12-17 | 0.067000 | 0.075000 | 0.067000 | 0.075000 | +5.634% | 60,100 | -57.333% |
| 2025-12-16 | 0.067000 | 0.071000 | 0.062100 | 0.071000 | +36.538% | 102,800 | -54.930% |
| 2025-12-15 | 0.052000 | 0.052000 | 0.052000 | 0.052000 | 0.000% | 84,500 | -38.462% |
| 2025-12-12 | 0.060000 | 0.060000 | 0.052000 | 0.052000 | -16.800% | 84,725 | -38.462% |
| 2025-12-11 | 0.052000 | 0.062500 | 0.052000 | 0.062500 | -3.475% | 37,900 | -48.800% |
| 2025-12-10 | 0.050200 | 0.065820 | 0.050200 | 0.064750 | -14.510% | 78,771 | -50.579% |
| 2025-12-09 | 0.050000 | 0.075740 | 0.050000 | 0.075740 | +45.096% | 125,147 | -57.750% |
| 2025-12-08 | 0.051400 | 0.052200 | 0.051400 | 0.052200 | +1.556% | 38,600 | -38.697% |
| 2025-12-05 | 0.060000 | 0.060000 | 0.051400 | 0.051400 | -1.154% | 21,705 | -37.743% |
| 2025-12-04 | 0.070500 | 0.070500 | 0.051300 | 0.052000 | +1.365% | 72,910 | -38.462% |
| 2025-12-03 | 0.051300 | 0.051300 | 0.051300 | 0.051300 | -26.714% | 2,300 | -37.622% |
| 2025-12-02 | 0.070100 | 0.070100 | 0.070000 | 0.070000 | -0.143% | 33,110 | -54.286% |
| 2025-12-01 | 0.080500 | 0.080500 | 0.070100 | 0.070100 | -17.771% | 9,536 | -54.351% |
| 2025-11-28 | 0.080500 | 0.085250 | 0.080500 | 0.085250 | +5.901% | 1,202 | -62.463% |
| 2025-11-26 | 0.087600 | 0.089730 | 0.080500 | 0.080500 | -15.795% | 2,796 | -60.248% |
| 2025-11-25 | 0.070000 | 0.095600 | 0.070000 | 0.095600 | +9.885% | 32,500 | -66.527% |
| 2025-11-24 | 0.087000 | 0.088000 | 0.087000 | 0.087000 | +2.353% | 2,150 | -63.218% |
| 2025-11-21 | 0.085000 | 0.085000 | 0.085000 | 0.085000 | +21.255% | 1,000 | -62.353% |
| 2025-11-20 | 0.089650 | 0.089650 | 0.070100 | 0.070100 | -18.772% | 44,815 | -54.351% |
| 2025-11-19 | 0.086300 | 0.086300 | 0.086300 | 0.086300 | -13.700% | 2,500 | -62.920% |
| 2025-11-14 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 23,383 | -68.000% |
| 2025-11-13 | 0.086200 | 0.100000 | 0.086200 | 0.100000 | +5.114% | 35,614 | -68.000% |
| 2025-11-12 | 0.095135 | 0.095135 | 0.095135 | 0.095135 | +10.494% | 100 | -66.364% |
| 2025-11-11 | 0.086100 | 0.086100 | 0.086100 | 0.086100 | 0.000% | 7,270 | -62.834% |
| 2025-11-10 | 0.105000 | 0.109900 | 0.086100 | 0.086100 | -15.231% | 72,901 | -62.834% |
| 2025-11-07 | 0.094400 | 0.101570 | 0.086100 | 0.101570 | +11.328% | 13,500 | -68.495% |
| 2025-11-06 | 0.100000 | 0.100000 | 0.086100 | 0.091235 | +1.372% | 67,985 | -64.926% |
| 2025-11-05 | 0.106000 | 0.106000 | 0.086000 | 0.090000 | -25.987% | 28,003 | -64.444% |
| 2025-11-03 | 0.106000 | 0.121600 | 0.106000 | 0.121600 | +14.717% | 4,690 | -73.684% |
| 2025-10-31 | 0.106000 | 0.106000 | 0.106000 | 0.106000 | 0.000% | 1,474 | -69.811% |
| 2025-10-30 | 0.107000 | 0.107000 | 0.106000 | 0.106000 | -0.935% | 15,200 | -69.811% |
| 2025-10-29 | 0.107000 | 0.107000 | 0.107000 | 0.107000 | 0.000% | 3,648 | -70.093% |
| 2025-10-28 | 0.110200 | 0.110200 | 0.107000 | 0.107000 | -2.904% | 1,800 | -70.093% |
| 2025-10-24 | 0.110200 | 0.110200 | 0.110200 | 0.110200 | +0.091% | 5,000 | -70.962% |
| 2025-10-23 | 0.133630 | 0.135100 | 0.110100 | 0.110100 | -24.589% | 13,833 | -70.936% |
| 2025-10-22 | 0.125925 | 0.146000 | 0.125925 | 0.146000 | +29.778% | 15,000 | -78.082% |
| 2025-10-21 | 0.112500 | 0.112500 | 0.112500 | 0.112500 | -4.255% | 4,200 | -71.556% |
| 2025-10-20 | 0.100000 | 0.130000 | 0.082455 | 0.117500 | +28.979% | 146,830 | -72.766% |
| 2025-10-17 | 0.091100 | 0.091100 | 0.091100 | 0.091100 | -5.099% | 7,699 | -64.874% |
| 2025-10-16 | 0.100000 | 0.100000 | 0.091100 | 0.095995 | -4.005% | 28,851 | -66.665% |
| 2025-10-15 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 5,234 | -68.000% |
| 2025-10-14 | 0.094500 | 0.100000 | 0.091000 | 0.100000 | +33.333% | 58,250 | -68.000% |
| 2025-10-13 | 0.073000 | 0.079900 | 0.073000 | 0.075000 | +3.448% | 7,575 | -57.333% |
| 2025-10-10 | 0.087900 | 0.087900 | 0.072500 | 0.072500 | -17.614% | 15,500 | -55.862% |
| 2025-10-08 | 0.080200 | 0.088000 | 0.072500 | 0.088000 | +21.379% | 94,278 | -63.636% |
| 2025-10-07 | 0.075600 | 0.075600 | 0.072000 | 0.072500 | -9.375% | 15,000 | -55.862% |
| 2025-10-06 | 0.071000 | 0.080000 | 0.071000 | 0.080000 | +23.077% | 16,440 | -60.000% |
| 2025-10-03 | 0.062500 | 0.077600 | 0.062500 | 0.065000 | +7.794% | 20,999 | -50.769% |
| 2025-10-02 | 0.057500 | 0.060400 | 0.057500 | 0.060300 | +4.688% | 24,268 | -46.932% |
| 2025-10-01 | 0.057600 | 0.057600 | 0.057600 | 0.057600 | -1.774% | 1,054 | -44.444% |
| 2025-09-30 | 0.055000 | 0.058640 | 0.055000 | 0.058640 | +28.879% | 76,800 | -45.430% |
| 2025-09-29 | 0.050000 | 0.055000 | 0.045500 | 0.045500 | -9.000% | 42,172 | -29.670% |
| 2025-09-26 | 0.060000 | 0.060000 | 0.032200 | 0.050000 | +10.865% | 89,512 | -36.000% |
| 2025-09-25 | 0.050000 | 0.050000 | 0.045100 | 0.045100 | -36.923% | 21,002 | -29.047% |
| 2025-09-24 | 0.071700 | 0.071700 | 0.070800 | 0.071500 | +17.502% | 11,460 | -55.245% |
| 2025-09-22 | 0.041000 | 0.060850 | 0.041000 | 0.060850 | -3.627% | 26,136 | -47.412% |
| 2025-09-19 | 0.050000 | 0.063140 | 0.050000 | 0.063140 | +7.017% | 3,314 | -49.319% |
| 2025-09-18 | 0.041000 | 0.059000 | 0.041000 | 0.059000 | -14.257% | 2,100 | -45.763% |
| 2025-09-17 | 0.045940 | 0.068810 | 0.042300 | 0.068810 | +60.023% | 22,620 | -53.495% |
| 2025-09-16 | 0.043000 | 0.043000 | 0.043000 | 0.043000 | 0.000% | 9,105 | -25.581% |
| 2025-09-15 | 0.043000 | 0.043000 | 0.043000 | 0.043000 | 0.000% | 3,500 | -25.581% |
| 2025-09-12 | 0.063000 | 0.063000 | 0.043000 | 0.043000 | 0.000% | 11,050 | -25.581% |
| 2025-09-11 | 0.043000 | 0.043000 | 0.043000 | 0.043000 | 0.000% | 3,002 | -25.581% |
| 2025-09-10 | 0.051000 | 0.051000 | 0.043000 | 0.043000 | 0.000% | 15,443 | -25.581% |
| 2025-09-08 | 0.047200 | 0.047200 | 0.043000 | 0.043000 | -15.686% | 23,700 | -25.581% |
| 2025-09-05 | 0.050000 | 0.051000 | 0.047200 | 0.051000 | 0.000% | 11,501 | -37.255% |
| 2025-09-04 | 0.047200 | 0.051000 | 0.047200 | 0.051000 | +4.167% | 3,506 | -37.255% |
| 2025-09-03 | 0.051000 | 0.051600 | 0.048960 | 0.048960 | -4.000% | 32,075 | -34.641% |
| 2025-09-02 | 0.060000 | 0.060000 | 0.050000 | 0.051000 | -15.000% | 145,474 | -37.255% |
| 2025-08-29 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 8,705 | -46.667% |
| 2025-08-28 | 0.077600 | 0.077600 | 0.060000 | 0.060000 | +8.696% | 11,702 | -46.667% |
| 2025-08-27 | 0.055200 | 0.055200 | 0.055200 | 0.055200 | 0.000% | 1,800 | -42.029% |
| 2025-08-26 | 0.055200 | 0.055200 | 0.055200 | 0.055200 | -21.143% | 1,300 | -42.029% |
| 2025-08-25 | 0.055300 | 0.077600 | 0.055300 | 0.070000 | +5.342% | 19,500 | -54.286% |
| 2025-08-22 | 0.066450 | 0.066450 | 0.066450 | 0.066450 | +20.163% | 109 | -51.843% |
| 2025-08-21 | 0.055300 | 0.055300 | 0.055300 | 0.055300 | 0.000% | 291 | -42.134% |
| 2025-08-20 | 0.055300 | 0.055300 | 0.055300 | 0.055300 | -17.831% | 9,167 | -42.134% |
| 2025-08-19 | 0.067300 | 0.067300 | 0.067300 | 0.067300 | -0.444% | 500 | -52.452% |
| 2025-08-18 | 0.067600 | 0.067600 | 0.067600 | 0.067600 | +22.242% | 42,070 | -52.663% |
| 2025-08-15 | 0.073750 | 0.073750 | 0.055300 | 0.055300 | 0.000% | 7,200 | -42.134% |
| 2025-08-14 | 0.055300 | 0.055300 | 0.055300 | 0.055300 | 0.000% | 200 | -42.134% |
| 2025-08-13 | 0.066450 | 0.066450 | 0.055300 | 0.055300 | +0.181% | 700 | -42.134% |
| 2025-08-12 | 0.062100 | 0.070000 | 0.055000 | 0.055200 | -21.143% | 197,125 | -42.029% |
| 2025-08-11 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -5.405% | 1,574 | -54.286% |
| 2025-08-08 | 0.074000 | 0.074000 | 0.074000 | 0.074000 | -14.431% | 500 | -56.757% |
| 2025-08-07 | 0.074100 | 0.086480 | 0.074100 | 0.086480 | +2.464% | 5,630 | -62.997% |
| 2025-08-06 | 0.089320 | 0.089320 | 0.081100 | 0.084400 | +4.069% | 2,300 | -62.085% |
| 2025-08-05 | 0.081100 | 0.081100 | 0.081100 | 0.081100 | 0.000% | 5,717 | -60.543% |
| 2025-08-01 | 0.088000 | 0.088000 | 0.081100 | 0.081100 | -0.123% | 13,262 | -60.543% |
| 2025-07-31 | 0.094750 | 0.094750 | 0.081200 | 0.081200 | 0.000% | 2,100 | -60.591% |
| 2025-07-29 | 0.081200 | 0.081200 | 0.081200 | 0.081200 | +0.123% | 3,000 | -60.591% |
| 2025-07-25 | 0.080000 | 0.081100 | 0.080000 | 0.081100 | +0.933% | 48,500 | -60.543% |
| 2025-07-24 | 0.070000 | 0.080350 | 0.055000 | 0.080350 | +0.438% | 93,300 | -60.174% |
| 2025-07-23 | 0.072600 | 0.080000 | 0.065100 | 0.080000 | +4.884% | 9,750 | -60.000% |
| 2025-07-22 | 0.072500 | 0.080000 | 0.070000 | 0.076275 | -4.656% | 101,210 | -58.047% |
| 2025-07-21 | 0.089925 | 0.089925 | 0.072500 | 0.080000 | 0.000% | 58,763 | -60.000% |
| 2025-07-17 | 0.081000 | 0.081000 | 0.080000 | 0.080000 | -1.235% | 27,800 | -60.000% |
| 2025-07-16 | 0.081000 | 0.081000 | 0.081000 | 0.081000 | 0.000% | 914 | -60.494% |
| 2025-07-15 | 0.101600 | 0.101600 | 0.080000 | 0.081000 | +1.250% | 12,469 | -60.494% |
| 2025-07-14 | 0.095500 | 0.099355 | 0.080000 | 0.080000 | -16.230% | 124,228 | -60.000% |
| 2025-07-11 | 0.095500 | 0.095500 | 0.095500 | 0.095500 | 0.000% | 2,200 | -66.492% |
| 2025-07-10 | 0.119700 | 0.119700 | 0.095500 | 0.095500 | 0.000% | 600 | -66.492% |
| 2025-07-09 | 0.095500 | 0.095500 | 0.095500 | 0.095500 | -0.521% | 101 | -66.492% |
| 2025-07-08 | 0.096000 | 0.096000 | 0.096000 | 0.096000 | 0.000% | 10,072 | -66.667% |
| 2025-07-03 | 0.106000 | 0.106000 | 0.090000 | 0.096000 | -4.000% | 25,300 | -66.667% |
| 2025-07-02 | 0.110000 | 0.110000 | 0.100000 | 0.100000 | -9.091% | 6,600 | -68.000% |
| 2025-07-01 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | -6.637% | 4,000 | -70.909% |
| 2025-06-30 | 0.071600 | 0.117820 | 0.071600 | 0.117820 | +64.553% | 99,273 | -72.840% |
| 2025-06-27 | 0.071600 | 0.085700 | 0.071600 | 0.071600 | 0.000% | 13,750 | -55.307% |
| 2025-06-26 | 0.080000 | 0.099800 | 0.071600 | 0.071600 | +0.140% | 12,610 | -55.307% |
| 2025-06-24 | 0.071500 | 0.071500 | 0.071500 | 0.071500 | -8.451% | 2,700 | -55.245% |
| 2025-06-23 | 0.071200 | 0.078100 | 0.071200 | 0.078100 | +8.472% | 5,400 | -59.027% |
| 2025-06-20 | 0.075100 | 0.099800 | 0.071200 | 0.072000 | -4.128% | 4,211 | -55.556% |
| 2025-06-18 | 0.075100 | 0.075100 | 0.075100 | 0.075100 | 0.000% | 237 | -57.390% |
| 2025-06-17 | 0.075100 | 0.075100 | 0.075100 | 0.075100 | 0.000% | 1,000 | -57.390% |
| 2025-06-16 | 0.075100 | 0.075100 | 0.075100 | 0.075100 | -6.125% | 752 | -57.390% |
| 2025-06-13 | 0.081060 | 0.081060 | 0.075100 | 0.080000 | -23.795% | 65,400 | -60.000% |
| 2025-06-12 | 0.092580 | 0.104980 | 0.092580 | 0.104980 | +4.980% | 305 | -69.518% |
| 2025-06-10 | 0.100000 | 0.102500 | 0.100000 | 0.100000 | 0.000% | 13,901 | -68.000% |
| 2025-06-09 | 0.102500 | 0.102500 | 0.100000 | 0.100000 | 0.000% | 5,000 | -68.000% |
| 2025-06-05 | 0.102500 | 0.102500 | 0.100000 | 0.100000 | 0.000% | 7,100 | -68.000% |
| 2025-06-04 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 157 | -68.000% |
| 2025-06-03 | 0.080000 | 0.105000 | 0.080000 | 0.100000 | +7.411% | 27,951 | -68.000% |
| 2025-06-02 | 0.093100 | 0.093100 | 0.085100 | 0.093100 | +3.444% | 8,370 | -65.628% |
| 2025-05-30 | 0.085000 | 0.090000 | 0.085000 | 0.090000 | +50.000% | 46,000 | -64.444% |
| 2025-05-29 | 0.051000 | 0.080000 | 0.051000 | 0.060000 | -39.394% | 43,595 | -46.667% |
| 2025-05-28 | 0.099000 | 0.099000 | 0.099000 | 0.099000 | +58.147% | 1,219 | -67.677% |
| 2025-05-23 | 0.062600 | 0.062600 | 0.062600 | 0.062600 | -10.571% | 1,517 | -48.882% |
| 2025-05-22 | 0.062600 | 0.070000 | 0.062600 | 0.070000 | +3.627% | 51,200 | -54.286% |
| 2025-05-20 | 0.070000 | 0.070000 | 0.067550 | 0.067550 | -3.500% | 21,000 | -52.628% |
| 2025-05-19 | 0.071000 | 0.071000 | 0.070000 | 0.070000 | -22.222% | 25,000 | -54.286% |
| 2025-05-16 | 0.070000 | 0.090000 | 0.070000 | 0.090000 | +26.761% | 8,300 | -64.444% |
| 2025-05-15 | 0.071000 | 0.071000 | 0.071000 | 0.071000 | -21.111% | 150 | -54.930% |
| 2025-05-14 | 0.077000 | 0.090000 | 0.077000 | 0.090000 | 0.000% | 26,303 | -64.444% |
| 2025-05-13 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | -0.222% | 1,500 | -64.444% |
| 2025-05-09 | 0.105100 | 0.105100 | 0.090200 | 0.090200 | -9.800% | 1,459 | -64.523% |
| 2025-05-08 | 0.118000 | 0.118000 | 0.100000 | 0.100000 | +10.865% | 6,760 | -68.000% |
| 2025-05-07 | 0.090200 | 0.090200 | 0.090200 | 0.090200 | -0.111% | 4,830 | -64.523% |
| 2025-05-02 | 0.105150 | 0.105150 | 0.090300 | 0.090300 | 0.000% | 1,400 | -64.563% |
| 2025-05-01 | 0.090300 | 0.090300 | 0.090300 | 0.090300 | -0.769% | 10,049 | -64.563% |
| 2025-04-30 | 0.090300 | 0.102900 | 0.090300 | 0.091000 | -19.183% | 28,098 | -64.835% |
| 2025-04-29 | 0.112600 | 0.112600 | 0.112600 | 0.112600 | +24.972% | 310 | -71.581% |
| 2025-04-28 | 0.090100 | 0.090100 | 0.090100 | 0.090100 | -9.900% | 107 | -64.484% |
| 2025-04-25 | 0.100000 | 0.100000 | 0.090100 | 0.100000 | 0.000% | 59,520 | -68.000% |
| 2025-04-24 | 0.112400 | 0.112400 | 0.100000 | 0.100000 | -15.110% | 18,280 | -68.000% |
| 2025-04-22 | 0.117800 | 0.117800 | 0.117800 | 0.117800 | -13.636% | 700 | -72.835% |
| 2025-04-17 | 0.090000 | 0.136400 | 0.090000 | 0.136400 | +24.000% | 400 | -76.540% |
| 2025-04-16 | 0.108000 | 0.110000 | 0.108000 | 0.110000 | -3.041% | 18,836 | -70.909% |
| 2025-04-14 | 0.113450 | 0.113450 | 0.113450 | 0.113450 | +41.635% | 314 | -71.794% |
| 2025-04-11 | 0.103000 | 0.110000 | 0.080100 | 0.080100 | -32.971% | 174,560 | -60.050% |
| 2025-04-10 | 0.119500 | 0.119500 | 0.119500 | 0.119500 | +7.416% | 12,000 | -73.222% |
| 2025-04-09 | 0.119400 | 0.119400 | 0.103000 | 0.111250 | -17.745% | 19,240 | -71.236% |
| 2025-04-07 | 0.135250 | 0.135250 | 0.135250 | 0.135250 | +1.311% | 165 | -76.340% |
| 2025-04-04 | 0.133500 | 0.133500 | 0.133500 | 0.133500 | -2.555% | 1,003 | -76.030% |
| 2025-04-03 | 0.149500 | 0.149500 | 0.137000 | 0.137000 | -8.361% | 7,058 | -76.642% |
| 2025-04-02 | 0.137000 | 0.149500 | 0.137000 | 0.149500 | +4.363% | 10,485 | -78.595% |
| 2025-04-01 | 0.143250 | 0.143250 | 0.143250 | 0.143250 | -1.207% | 360 | -77.661% |
| 2025-03-31 | 0.140000 | 0.145000 | 0.140000 | 0.145000 | +4.561% | 6,800 | -77.931% |
| 2025-03-28 | 0.126000 | 0.142350 | 0.126000 | 0.138675 | +35.690% | 12,700 | -76.924% |
| 2025-03-27 | 0.123520 | 0.123520 | 0.102200 | 0.102200 | -18.240% | 8,681 | -68.689% |
| 2025-03-26 | 0.094290 | 0.125000 | 0.094290 | 0.125000 | +37.514% | 48,236 | -74.400% |
| 2025-03-25 | 0.112935 | 0.112935 | 0.090900 | 0.090900 | -15.716% | 2,425 | -64.796% |
| 2025-03-24 | 0.107850 | 0.107850 | 0.107850 | 0.107850 | +19.040% | 4,000 | -70.329% |
| 2025-03-21 | 0.090600 | 0.090600 | 0.090600 | 0.090600 | -16.189% | 1,400 | -64.680% |
| 2025-03-19 | 0.087500 | 0.108100 | 0.085000 | 0.108100 | +54.429% | 76,500 | -70.398% |
| 2025-03-18 | 0.090000 | 0.092500 | 0.070000 | 0.070000 | -30.000% | 57,549 | -54.286% |
| 2025-03-14 | 0.090000 | 0.100000 | 0.090000 | 0.100000 | +5.263% | 1,050 | -68.000% |
| 2025-03-13 | 0.095000 | 0.095000 | 0.095000 | 0.095000 | -9.524% | 29,642 | -66.316% |
| 2025-03-12 | 0.096000 | 0.105000 | 0.095000 | 0.105000 | +4.478% | 22,000 | -69.524% |
| 2025-03-11 | 0.095400 | 0.112200 | 0.095400 | 0.100500 | -14.103% | 34,797 | -68.159% |
| 2025-03-07 | 0.103800 | 0.117000 | 0.103800 | 0.117000 | +12.934% | 25,000 | -72.650% |
| 2025-03-06 | 0.090200 | 0.103600 | 0.090200 | 0.103600 | -4.560% | 10,500 | -69.112% |
| 2025-03-05 | 0.108550 | 0.108550 | 0.108550 | 0.108550 | +20.477% | 200 | -70.520% |
| 2025-03-04 | 0.090100 | 0.090100 | 0.090100 | 0.090100 | 0.000% | 251 | -64.484% |
| 2025-03-03 | 0.090100 | 0.092000 | 0.090100 | 0.090100 | -24.885% | 4,118 | -64.484% |
| 2025-02-28 | 0.129900 | 0.129900 | 0.110000 | 0.119950 | +33.278% | 1,700 | -73.322% |
| 2025-02-27 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | 0.000% | 2,000 | -64.444% |
| 2025-02-26 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | 0.000% | 750 | -64.444% |
| 2025-02-24 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | 0.000% | 30,000 | -64.444% |
| 2025-02-21 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | 0.000% | 4,000 | -64.444% |
| 2025-02-20 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | 0.000% | 368 | -64.444% |
| 2025-02-19 | 0.090000 | 0.110000 | 0.090000 | 0.090000 | 0.000% | 13,646 | -64.444% |
| 2025-02-18 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +11.111% | 10,004 | -64.444% |
| 2025-02-14 | 0.081000 | 0.081000 | 0.081000 | 0.081000 | -19.802% | 232 | -60.494% |
| 2025-02-13 | 0.098000 | 0.120000 | 0.097000 | 0.101000 | +14.590% | 99,636 | -68.317% |
| 2025-02-12 | 0.080000 | 0.088140 | 0.080000 | 0.088140 | +10.175% | 4,103 | -63.694% |
| 2025-02-11 | 0.080100 | 0.089450 | 0.080000 | 0.080000 | -0.125% | 13,660 | -60.000% |
| 2025-02-10 | 0.080100 | 0.080100 | 0.080100 | 0.080100 | -19.009% | 250 | -60.050% |
| 2025-02-07 | 0.080100 | 0.098900 | 0.080100 | 0.098900 | -0.902% | 4,294 | -67.644% |
| 2025-02-06 | 0.082000 | 0.099800 | 0.082000 | 0.099800 | -0.200% | 26,200 | -67.936% |
| 2025-02-05 | 0.091000 | 0.100000 | 0.091000 | 0.100000 | 0.000% | 5,190 | -68.000% |
| 2025-02-04 | 0.082000 | 0.100000 | 0.082000 | 0.100000 | +21.951% | 7,500 | -68.000% |
| 2025-02-03 | 0.080100 | 0.082000 | 0.080100 | 0.082000 | +0.122% | 2,100 | -60.976% |
| 2025-01-31 | 0.080500 | 0.081900 | 0.080100 | 0.081900 | +2.247% | 3,740 | -60.928% |
| 2025-01-30 | 0.097000 | 0.097000 | 0.080100 | 0.080100 | -15.980% | 23,610 | -60.050% |
| 2025-01-29 | 0.081000 | 0.107800 | 0.081000 | 0.095335 | +19.020% | 974 | -66.434% |
| 2025-01-28 | 0.080000 | 0.107800 | 0.080000 | 0.080100 | +0.125% | 6,809 | -60.050% |
| 2025-01-27 | 0.099850 | 0.119700 | 0.080000 | 0.080000 | 0.000% | 11,167 | -60.000% |
| 2025-01-24 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -27.273% | 3,328 | -60.000% |
| 2025-01-23 | 0.091000 | 0.149700 | 0.091000 | 0.110000 | -11.930% | 45,265 | -70.909% |
| 2025-01-22 | 0.110100 | 0.124900 | 0.110100 | 0.124900 | +13.442% | 3,391 | -74.380% |
| 2025-01-17 | 0.110100 | 0.110100 | 0.110100 | 0.110100 | -8.250% | 2,000 | -70.936% |
| 2025-01-16 | 0.110000 | 0.120000 | 0.110000 | 0.120000 | -7.479% | 29,595 | -73.333% |
| 2025-01-15 | 0.129700 | 0.129700 | 0.129700 | 0.129700 | 0.000% | 10,000 | -75.328% |
| 2025-01-14 | 0.129700 | 0.129700 | 0.129700 | 0.129700 | +2.086% | 1,235 | -75.328% |
| 2025-01-10 | 0.127050 | 0.127050 | 0.127050 | 0.127050 | +27.050% | 3,017 | -74.813% |
| 2025-01-07 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -9.091% | 2,201 | -68.000% |
| 2025-01-06 | 0.141100 | 0.141100 | 0.100000 | 0.110000 | +10.000% | 13,798 | -70.909% |
| 2024-12-31 | 0.100000 | 0.120550 | 0.100000 | 0.100000 | 0.000% | 26,196 | -68.000% |
| 2024-12-30 | 0.071200 | 0.134600 | 0.071200 | 0.100000 | -9.502% | 149,332 | -68.000% |
| 2024-12-27 | 0.128220 | 0.144950 | 0.110500 | 0.110500 | -21.015% | 251,261 | -71.041% |
| 2024-12-26 | 0.120300 | 0.139900 | 0.110700 | 0.139900 | -0.071% | 23,398 | -77.127% |
| 2024-12-23 | 0.140000 | 0.140000 | 0.110000 | 0.140000 | 0.000% | 21,511 | -77.143% |
| 2024-12-20 | 0.140000 | 0.140000 | 0.055000 | 0.140000 | +7.692% | 39,724 | -77.143% |
| 2024-12-19 | 0.100000 | 0.140000 | 0.100000 | 0.130000 | +30.000% | 15,821 | -75.385% |
| 2024-12-18 | 0.119950 | 0.139900 | 0.100000 | 0.100000 | 0.000% | 90,610 | -68.000% |
| 2024-12-17 | 0.061000 | 0.100000 | 0.060000 | 0.100000 | +42.857% | 95,245 | -68.000% |
| 2024-12-16 | 0.051100 | 0.120000 | 0.050000 | 0.070000 | -12.500% | 64,256 | -54.286% |
| 2024-12-13 | 0.090000 | 0.090000 | 0.080000 | 0.080000 | 0.000% | 2,935 | -60.000% |