NXTN
NEXT10 INC
stockOTC
EODOct 2, 2026
0.66USD+10.486%(+0.06)11,800
NXTN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5150 | 0.6850 | 0.5150 | 0.6600 | +10.486% | 11,800 | 0.000% |
| 2026-10-01 | 0.6700 | 0.7000 | 0.5150 | 0.5974 | -29.722% | 13,830 | +10.486% |
| 2026-09-30 | 0.7060 | 0.8500 | 0.7060 | 0.8500 | +30.769% | 350 | -22.353% |
| 2026-09-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -23.529% | 1,060 | +1.538% |
| 2026-09-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +11.315% | 1,000 | -22.353% |
| 2026-09-24 | 0.7636 | 0.7636 | 0.7636 | 0.7636 | +1.813% | 100 | -13.567% |
| 2026-09-23 | 0.8500 | 0.8500 | 0.6558 | 0.7500 | -11.765% | 3,014 | -12.000% |
| 2026-09-22 | 0.6000 | 0.8500 | 0.6000 | 0.8500 | +41.667% | 3,200 | -22.353% |
| 2026-09-21 | 0.8160 | 0.8200 | 0.6000 | 0.6000 | -29.412% | 1,962 | +10.000% |
| 2026-09-18 | 0.8000 | 0.8500 | 0.6000 | 0.8500 | +6.250% | 2,298 | -22.353% |
| 2026-09-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 200 | -17.500% |
| 2026-09-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1,375 | -5.714% |
| 2026-09-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 900 | -5.714% |
| 2026-09-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +5.105% | 100 | -5.714% |
| 2026-09-11 | 0.7000 | 0.7000 | 0.6660 | 0.6660 | -4.857% | 325 | -0.901% |
| 2026-09-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -3.520% | 600 | -5.714% |
| 2026-09-09 | 0.7125 | 0.7255 | 0.7125 | 0.7255 | +3.649% | 200 | -9.033% |
| 2026-09-08 | 0.6500 | 0.7000 | 0.6000 | 0.7000 | +7.692% | 5,470 | -5.714% |
| 2026-09-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 150 | +1.538% |
| 2026-09-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 100 | -5.714% |
| 2026-09-01 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -7.143% | 8,070 | +1.538% |
| 2026-08-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 100 | -5.714% |
| 2026-08-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.961% | 1,199 | -12.000% |
| 2026-08-27 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | -6.593% | 100 | -13.725% |
| 2026-08-26 | 0.9500 | 0.9500 | 0.6300 | 0.8190 | +6.364% | 15,242 | -19.414% |
| 2026-08-25 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.750% | 300 | -14.286% |
| 2026-08-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 100 | -17.500% |
| 2026-08-20 | 0.7000 | 1.0000 | 0.7000 | 1.0000 | +12.867% | 200 | -34.000% |
| 2026-08-19 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | -6.639% | 331 | -25.508% |
| 2026-08-17 | 0.7100 | 1.2000 | 0.6200 | 0.9490 | +35.533% | 26,145 | -30.453% |
| 2026-08-14 | 1.5500 | 1.5500 | 0.6201 | 0.7002 | -61.738% | 18,910 | -5.741% |
| 2026-08-13 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -3.684% | 100 | -63.934% |
| 2026-08-07 | 2.3720 | 2.3720 | 1.4000 | 1.9000 | +15.152% | 995 | -65.263% |
| 2026-08-05 | 1.4000 | 2.0000 | 1.4000 | 1.6500 | +17.857% | 2,370 | -60.000% |
| 2026-08-04 | 2.3000 | 2.3000 | 1.4000 | 1.4000 | -44.000% | 700 | -52.857% |
| 2026-07-31 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +7.112% | 150 | -73.600% |
| 2026-07-30 | 2.3000 | 2.3340 | 2.3000 | 2.3340 | -6.640% | 200 | -71.722% |
| 2026-07-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.091% | 200 | -73.600% |
| 2026-07-23 | 2.5900 | 2.7500 | 2.5000 | 2.7500 | +37.500% | 1,300 | -76.000% |
| 2026-07-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.043% | 100 | -67.000% |
| 2026-07-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.954% | 100 | -71.304% |
| 2026-07-13 | 2.2340 | 2.2340 | 2.2340 | 2.2340 | +13.401% | 190 | -70.457% |
| 2026-07-10 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +97.003% | 200 | -66.497% |
| 2026-07-09 | 1.2952 | 1.2952 | 0.6202 | 1.0000 | -16.668% | 700 | -33.999% |
| 2026-07-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +93.486% | 100 | -45.000% |
| 2026-06-30 | 1.0000 | 1.2000 | 0.6202 | 0.6202 | +24.015% | 1,700 | +6.417% |
| 2026-06-29 | 1.4450 | 1.4450 | 0.5001 | 0.5001 | -65.203% | 1,400 | +31.974% |
| 2026-06-16 | 1.3500 | 1.4372 | 1.2500 | 1.4372 | +3.582% | 588 | -54.077% |
| 2026-06-11 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | -2.632% | 100 | -52.432% |
| 2026-06-10 | 1.4800 | 1.4800 | 1.4250 | 1.4250 | -1.724% | 490 | -53.684% |
| 2026-06-09 | 1.4566 | 1.4566 | 1.4500 | 1.4500 | 0.000% | 580 | -54.483% |
| 2026-06-05 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -3.333% | 1,150 | -54.483% |
| 2026-06-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 250 | -56.000% |
| 2026-06-03 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -3.333% | 966 | -54.483% |
| 2026-06-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.417% | 800 | -56.000% |
| 2026-06-01 | 1.9500 | 1.9500 | 1.4250 | 1.4646 | -24.893% | 1,925 | -54.936% |
| 2026-05-28 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 100 | -66.154% |
| 2026-05-26 | 1.9500 | 2.0000 | 1.5000 | 2.0000 | +2.564% | 1,510 | -67.000% |
| 2026-05-22 | 2.3950 | 2.4500 | 1.9500 | 1.9500 | -9.618% | 400 | -66.154% |
| 2026-05-21 | 2.2000 | 2.2000 | 2.1250 | 2.1575 | +3.976% | 590 | -69.409% |
| 2026-05-20 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | +12.162% | 100 | -68.193% |
| 2026-05-18 | 2.0000 | 2.0000 | 1.8500 | 1.8500 | -22.040% | 300 | -64.324% |
| 2026-05-15 | 2.3730 | 2.3730 | 2.3730 | 2.3730 | +15.756% | 100 | -72.187% |
| 2026-05-13 | 2.2000 | 2.4600 | 2.0500 | 2.0500 | -17.671% | 700 | -67.805% |
| 2026-05-12 | 2.5000 | 2.5000 | 0.0100 | 2.4900 | -9.455% | 5,150 | -73.494% |
| 2026-05-11 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 200 | -76.000% |
| 2026-05-08 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 200 | -76.000% |
| 2026-05-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +5.769% | 100 | -76.000% |
| 2026-05-05 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +13.043% | 205 | -74.615% |
| 2026-05-04 | 2.5500 | 2.5500 | 2.3000 | 2.3000 | -16.364% | 900 | -71.304% |
| 2026-04-29 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 115 | -76.000% |
| 2026-04-27 | 2.6000 | 2.7500 | 2.6000 | 2.7500 | 0.000% | 400 | -76.000% |
| 2026-04-22 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 100 | -76.000% |
| 2026-04-17 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.509% | 201 | -76.000% |
| 2026-04-13 | 2.9400 | 2.9400 | 2.8500 | 2.8500 | +3.636% | 225 | -76.842% |
| 2026-04-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -6.463% | 500 | -76.000% |
| 2026-04-08 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -0.339% | 476 | -77.551% |
| 2026-04-07 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +5.357% | 400 | -77.627% |
| 2026-04-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -5.085% | 200 | -76.429% |
| 2026-03-31 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +13.462% | 100 | -77.627% |
| 2026-03-26 | 2.5100 | 2.6000 | 2.5100 | 2.6000 | +4.000% | 400 | -74.615% |
| 2026-03-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 100 | -73.600% |
| 2026-03-20 | 2.7700 | 2.7700 | 2.5000 | 2.5000 | +13.636% | 200 | -73.600% |
| 2026-03-18 | 2.3000 | 2.4000 | 2.2000 | 2.2000 | -25.424% | 500 | -70.000% |
| 2026-03-02 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +20.408% | 100 | -77.627% |
| 2026-02-27 | 2.5850 | 2.5850 | 2.4500 | 2.4500 | -16.949% | 230 | -73.061% |
| 2026-02-23 | 2.9400 | 2.9500 | 2.9103 | 2.9500 | +25.532% | 590 | -77.627% |
| 2026-02-19 | 2.2500 | 2.3500 | 2.2500 | 2.3500 | +5.240% | 500 | -71.915% |
| 2026-02-13 | 2.2500 | 2.2500 | 2.2300 | 2.2330 | +5.392% | 300 | -70.443% |
| 2026-02-12 | 2.2125 | 2.2125 | 2.1000 | 2.1187 | +7.211% | 506 | -68.850% |
| 2026-02-11 | 2.0900 | 2.0900 | 1.9763 | 1.9763 | -0.691% | 300 | -66.603% |
| 2026-02-10 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -2.211% | 300 | -66.834% |
| 2026-02-09 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | -2.328% | 121 | -67.568% |
| 2026-02-06 | 2.0800 | 2.0835 | 2.0800 | 2.0835 | -0.311% | 500 | -68.323% |
| 2026-02-05 | 2.0700 | 2.0900 | 2.0700 | 2.0900 | -2.791% | 400 | -68.421% |
| 2026-02-04 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 100 | -69.302% |
| 2026-02-02 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 116 | -69.302% |
| 2026-01-30 | 2.0000 | 2.2000 | 1.9500 | 2.2000 | +10.971% | 2,481 | -70.000% |
| 2026-01-28 | 1.9825 | 1.9825 | 1.9825 | 1.9825 | -0.875% | 300 | -66.709% |
| 2026-01-23 | 1.9750 | 2.0000 | 1.9750 | 2.0000 | 0.000% | 500 | -67.000% |
| 2026-01-16 | 1.9510 | 2.0000 | 1.9510 | 2.0000 | +25.000% | 510 | -67.000% |
| 2026-01-15 | 1.1905 | 1.6000 | 1.1905 | 1.6000 | +32.505% | 1,800 | -58.750% |
| 2026-01-14 | 1.0000 | 1.2075 | 1.0000 | 1.2075 | +22.838% | 400 | -45.342% |
| 2026-01-12 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | -1.700% | 200 | -32.859% |
| 2026-01-09 | 0.9992 | 1.0000 | 0.9992 | 1.0000 | +11.111% | 3,250 | -34.000% |
| 2026-01-08 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -0.111% | 2,550 | -26.667% |
| 2026-01-02 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | +0.111% | 158 | -26.748% |
| 2025-12-31 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -8.444% | 200 | -26.667% |
| 2025-12-30 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | -1.700% | 700 | -32.859% |
| 2025-12-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 200 | -34.000% |
| 2025-12-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 200 | -34.000% |
| 2025-12-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 200 | -26.667% |
| 2025-12-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 1,250 | -26.667% |
| 2025-12-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 200 | -34.000% |
| 2025-12-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 200 | -34.000% |
| 2025-12-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 500 | -34.000% |
| 2025-12-12 | 0.9748 | 1.0000 | 0.8800 | 1.0000 | +12.486% | 4,700 | -34.000% |
| 2025-12-05 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | +1.023% | 200 | -25.759% |
| 2025-12-04 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +3.408% | 100 | -25.000% |
| 2025-12-01 | 0.8510 | 0.8510 | 0.8510 | 0.8510 | +3.528% | 100 | -22.444% |
| 2025-11-10 | 0.8220 | 0.8220 | 0.8220 | 0.8220 | 0.000% | 200 | -19.708% |
| 2025-11-07 | 1.0000 | 1.0000 | 0.8220 | 0.8220 | -2.375% | 400 | -19.708% |
| 2025-10-31 | 0.8420 | 0.8420 | 0.8420 | 0.8420 | -14.082% | 100 | -21.615% |
| 2025-10-27 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 500 | -32.653% |
| 2025-10-23 | 1.0000 | 1.0000 | 0.9000 | 0.9800 | -2.000% | 600 | -32.653% |
| 2025-10-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 150 | -34.000% |
| 2025-10-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 672 | -34.000% |
| 2025-10-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +4.439% | 500 | -34.000% |
| 2025-10-15 | 1.0000 | 1.0000 | 0.9575 | 0.9575 | -4.250% | 1,000 | -31.070% |
| 2025-10-10 | 1.0000 | 1.0000 | 0.8020 | 1.0000 | +5.208% | 900 | -34.000% |
| 2025-10-08 | 0.9480 | 0.9505 | 0.9480 | 0.9505 | +2.775% | 2,200 | -30.563% |
| 2025-10-06 | 0.8510 | 0.9800 | 0.8020 | 0.9248 | +2.760% | 800 | -28.636% |
| 2025-10-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 100 | -26.667% |
| 2025-10-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +17.440% | 101 | -34.000% |
| 2025-10-01 | 1.1100 | 1.1100 | 0.8515 | 0.8515 | -30.205% | 1,199 | -22.490% |
| 2025-09-24 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 100 | -45.902% |
| 2025-09-22 | 1.1800 | 1.4800 | 1.1500 | 1.2200 | +3.390% | 1,577 | -45.902% |
| 2025-09-16 | 1.1560 | 1.2200 | 1.1400 | 1.1800 | +3.509% | 653 | -44.068% |
| 2025-09-15 | 1.1610 | 1.1750 | 1.1400 | 1.1400 | -5.000% | 350 | -42.105% |
| 2025-09-12 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | 0.000% | 3,740 | -45.000% |
| 2025-09-08 | 1.2000 | 1.2000 | 1.1750 | 1.2000 | +9.091% | 2,320 | -45.000% |
| 2025-09-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.786% | 264 | -40.000% |
| 2025-09-04 | 1.1950 | 1.1950 | 1.1200 | 1.1200 | -6.667% | 731 | -41.071% |
| 2025-09-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 100 | -45.000% |
| 2025-08-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.826% | 139 | -45.000% |
| 2025-08-28 | 1.2098 | 1.2100 | 1.2098 | 1.2100 | +0.833% | 500 | -45.455% |
| 2025-08-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.639% | 196 | -45.000% |
| 2025-08-25 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +0.619% | 100 | -45.902% |
| 2025-08-20 | 1.2500 | 1.2500 | 1.2125 | 1.2125 | +1.042% | 330 | -45.567% |
| 2025-08-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1,100 | -45.000% |
| 2025-08-15 | 1.1700 | 1.2000 | 1.1300 | 1.2000 | +9.091% | 700 | -45.000% |
| 2025-08-08 | 1.1000 | 1.1000 | 1.0000 | 1.1000 | 0.000% | 900 | -40.000% |
| 2025-08-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 200 | -40.000% |
| 2025-08-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 100 | -45.000% |
| 2025-08-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.031% | 500 | -45.000% |
| 2025-08-04 | 1.2125 | 1.2125 | 1.2125 | 1.2125 | +1.042% | 132 | -45.567% |
| 2025-08-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 150 | -45.000% |
| 2025-07-31 | 0.9600 | 1.1000 | 0.9001 | 1.1000 | -12.000% | 770 | -40.000% |
| 2025-07-30 | 1.0100 | 1.2500 | 0.9800 | 1.2500 | +25.000% | 3,600 | -47.200% |
| 2025-07-29 | 0.9740 | 1.1400 | 0.6304 | 1.0000 | 0.000% | 5,104 | -34.000% |
| 2025-07-28 | 1.0000 | 1.0000 | 0.7600 | 1.0000 | +2.775% | 2,150 | -34.000% |
| 2025-07-25 | 0.9730 | 0.9730 | 0.9730 | 0.9730 | -2.700% | 500 | -32.169% |
| 2025-07-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1,500 | -34.000% |
| 2025-07-22 | 0.9865 | 1.0000 | 0.9865 | 1.0000 | +31.579% | 600 | -34.000% |
| 2025-07-21 | 1.1200 | 1.1200 | 0.7600 | 0.7600 | -21.891% | 250 | -13.158% |
| 2025-07-18 | 1.0125 | 1.1100 | 0.9730 | 0.9730 | +43.088% | 510 | -32.169% |
| 2025-07-15 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | +7.937% | 200 | -2.941% |
| 2025-07-07 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +17.702% | 525 | +4.762% |
| 2025-06-30 | 0.5353 | 0.5353 | 0.5353 | 0.5353 | +32.308% | 200 | +23.307% |
| 2025-06-24 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | +34.850% | 146 | +63.144% |
| 2025-06-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -45.455% | 100 | +120.000% |
| 2025-06-18 | 0.5525 | 0.5525 | 0.5500 | 0.5500 | -15.385% | 3,100 | +20.000% |
| 2025-06-17 | 0.7197 | 0.7197 | 0.6000 | 0.6500 | -9.697% | 1,050 | +1.538% |
| 2025-06-16 | 0.9285 | 0.9285 | 0.6998 | 0.7198 | -27.146% | 2,956 | -8.308% |
| 2025-06-12 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | -3.137% | 171 | -33.198% |
| 2025-06-11 | 0.8800 | 1.0200 | 0.7200 | 1.0200 | -12.220% | 1,150 | -35.294% |
| 2025-06-10 | 1.2088 | 1.2088 | 0.7200 | 1.1620 | -7.040% | 1,491 | -43.201% |
| 2025-06-09 | 0.8470 | 1.2500 | 0.4500 | 1.2500 | +98.413% | 5,129 | -47.200% |
| 2025-06-06 | 0.3600 | 0.6300 | 0.3600 | 0.6300 | +900.000% | 1,350 | +4.762% |
| 2025-06-04 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.000% | 150 | +947.619% |
| 2025-06-03 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -52.453% | 100 | +947.619% |
| 2025-05-30 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | +110.317% | 100 | +398.113% |
| 2025-05-27 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.000% | 100 | +947.619% |
| 2025-05-07 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.000% | 100 | +947.619% |
| 2025-05-06 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -52.091% | 100 | +947.619% |
| 2025-05-01 | 0.1571 | 0.1571 | 0.1315 | 0.1315 | +31.500% | 200 | +401.901% |
| 2025-04-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 100 | +560.000% |
| 2025-04-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -74.994% | 100 | +560.000% |
| 2025-04-16 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | +539.840% | 162 | +65.041% |
| 2025-03-25 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.794% | 100 | +956.000% |
| 2025-03-13 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -68.500% | 100 | +947.619% |
| 2025-03-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +217.460% | 200 | +230.000% |
| 2025-02-18 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.000% | 100 | +947.619% |
| 2025-02-07 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.000% | 100 | +947.619% |
| 2025-01-27 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -60.870% | 5,000 | +947.619% |
| 2025-01-07 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | -74.844% | 100 | +309.938% |
| 2025-01-06 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +291.581% | 5,000 | +3.125% |
| 2024-12-30 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | +159.429% | 100 | +303.818% |
| 2024-12-05 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.000% | 100 | +947.619% |
| 2024-11-22 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -11.268% | 100 | +947.619% |
| 2024-11-14 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +13.600% | 100 | +829.577% |
| 2024-10-17 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -50.040% | 100 | +956.000% |
| 2024-10-14 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | -74.980% | 167 | +427.578% |
| 2024-10-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 500 | +32.000% |
| 2024-10-04 | 0.2875 | 0.5000 | 0.2875 | 0.5000 | +25.000% | 1,648 | +32.000% |
| 2024-09-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 137 | +65.000% |
| 2024-09-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 100 | +65.000% |
| 2024-09-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 350 | +65.000% |
| 2024-09-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +60.000% | 2,750 | +65.000% |
| 2024-09-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -15.274% | 5,000 | +164.000% |
| 2024-09-09 | 0.2951 | 0.2951 | 0.2951 | 0.2951 | -24.341% | 100 | +123.676% |
| 2024-09-06 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +32.172% | 800 | +69.231% |
| 2024-08-29 | 0.2501 | 0.2951 | 0.2501 | 0.2951 | +17.981% | 306 | +123.676% |
| 2024-08-01 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | -16.661% | 100 | +163.894% |
| 2024-07-18 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | +19.992% | 200 | +119.927% |
| 2024-06-13 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.000% | 100 | +163.894% |
| 2024-05-30 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.000% | 100 | +163.894% |
| 2024-05-23 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | -0.040% | 100 | +163.894% |
| 2024-05-22 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | -7.368% | 100 | +163.789% |
| 2024-05-14 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | +7.997% | 100 | +144.354% |
| 2024-05-03 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | -16.661% | 140 | +163.894% |
| 2024-04-30 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | +19.992% | 100 | +119.927% |
| 2024-04-23 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | -7.405% | 100 | +163.894% |
| 2024-04-15 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | -45.980% | 100 | +144.354% |
| 2024-04-11 | 0.2500 | 0.5000 | 0.2500 | 0.5000 | +100.000% | 7,613 | +32.000% |
| 2024-04-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 100 | +164.000% |
| 2024-03-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 100 | +164.000% |
| 2024-03-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 100 | +164.000% |
| 2024-03-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 100 | +164.000% |
| 2024-03-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 202 | +164.000% |
| 2024-02-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -0.826% | 100 | +120.000% |
| 2024-02-26 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | +21.000% | 100 | +118.182% |
| 2024-02-15 | 0.6000 | 0.6000 | 0.2500 | 0.2500 | +8.696% | 200 | +164.000% |
| 2024-02-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -3.564% | 100 | +186.957% |
| 2024-01-31 | 0.2385 | 0.2885 | 0.2385 | 0.2385 | 0.000% | 2,800 | +176.730% |
| 2024-01-30 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.000% | 100 | +176.730% |
| 2024-01-18 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.000% | 100 | +176.730% |
| 2024-01-11 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | -13.767% | 100 | +176.730% |
| 2024-01-04 | 0.2766 | 0.2766 | 0.2766 | 0.2766 | +3.007% | 100 | +138.633% |
| 2023-12-28 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | +7.400% | 100 | +145.810% |
| 2023-12-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.883% | 100 | +164.000% |
| 2023-12-22 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | -0.038% | 200 | +153.749% |
| 2023-12-14 | 0.2602 | 0.2602 | 0.2602 | 0.2602 | -13.267% | 145 | +153.651% |
| 2023-12-12 | 0.2601 | 0.3000 | 0.2601 | 0.3000 | +15.340% | 878 | +120.000% |
| 2023-12-11 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | -13.846% | 1,680 | +153.749% |
| 2023-11-28 | 0.3101 | 0.3101 | 0.3019 | 0.3019 | +16.071% | 200 | +118.615% |
| 2023-11-27 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.000% | 100 | +153.749% |
| 2023-11-17 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | -62.843% | 100 | +153.749% |
| 2023-10-26 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +16.667% | 2,653 | -5.714% |
| 2023-10-18 | 0.5998 | 0.6000 | 0.5900 | 0.6000 | +140.000% | 4,267 | +10.000% |
| 2023-10-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 100 | +164.000% |
| 2023-10-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 100 | +164.000% |
| 2023-09-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 100 | +164.000% |
| 2023-09-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 100 | +120.000% |
| 2023-09-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 100 | +144.444% |
| 2023-09-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 100 | +164.000% |
| 2023-09-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 100 | +164.000% |
| 2023-09-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 100 | +164.000% |
| 2023-08-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 100 | +164.000% |
| 2023-08-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 100 | +164.000% |
| 2023-08-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 100 | +164.000% |
| 2023-08-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 119 | +88.571% |
| 2023-08-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -12.653% | 100 | +78.378% |
| 2023-08-11 | 0.4236 | 0.4236 | 0.4236 | 0.4236 | +21.029% | 100 | +55.807% |
| 2023-08-08 | 0.6000 | 0.6000 | 0.3500 | 0.3500 | -41.667% | 2,700 | +88.571% |
| 2023-08-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 100 | +10.000% |
| 2023-08-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 100 | +10.000% |
| 2023-07-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 100 | +10.000% |
| 2023-07-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 100 | +1.538% |
| 2023-07-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 100 | +10.000% |
| 2023-07-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 150 | +10.000% |
| 2023-07-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 100 | +10.000% |
| 2023-06-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 100 | -17.500% |
| 2023-06-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 100 | -34.000% |
| 2023-06-12 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.000% | 711 | -30.526% |
| 2023-06-08 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -5.000% | 6,400 | -30.526% |
| 2023-06-07 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | +38.889% | 8,237 | -34.000% |
| 2023-05-31 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +28.571% | 100 | -8.333% |
| 2023-05-16 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +9.804% | 100 | +17.857% |
| 2023-05-09 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -27.143% | 100 | +29.412% |
| 2023-05-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +75.000% | 2,200 | -5.714% |
| 2023-05-01 | 0.4000 | 0.4300 | 0.4000 | 0.4000 | -11.111% | 901 | +65.000% |
| 2023-04-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 100 | +46.667% |
| 2023-04-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 100 | +65.000% |
| 2023-03-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 100 | +46.667% |
| 2023-03-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 100 | +46.667% |
| 2023-03-17 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | -16.667% | 1,810 | +32.000% |
| 2023-03-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 100 | +10.000% |
| 2023-02-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 100 | +10.000% |
| 2023-02-27 | 0.5800 | 0.7500 | 0.5800 | 0.7500 | +19.048% | 300 | -12.000% |
| 2023-02-23 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +8.621% | 100 | +4.762% |
| 2023-02-16 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 448 | +13.793% |
| 2023-02-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 100 | +10.000% |
| 2023-02-08 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -7.937% | 100 | +13.793% |
| 2023-02-07 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -30.000% | 100 | +4.762% |
| 2023-02-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +73.077% | 1,000 | -26.667% |
| 2023-01-31 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 100 | +26.923% |
| 2023-01-27 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 100 | +26.923% |
| 2023-01-25 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 100 | +26.923% |
| 2022-12-27 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 100 | +26.923% |
| 2022-12-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 100 | +26.923% |
| 2022-12-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -30.667% | 6,700 | +26.923% |
| 2022-12-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -28.571% | 3,500 | -12.000% |
| 2022-12-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 200 | -37.143% |
| 2022-11-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -7.368% | 100 | -40.000% |
| 2022-11-16 | 1.4000 | 1.4750 | 1.0500 | 1.1875 | -20.833% | 2,400 | -44.421% |
| 2022-11-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 200 | -56.000% |
| 2022-11-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 2,000 | -56.000% |
| 2022-11-11 | 1.7000 | 1.7000 | 1.5000 | 1.5000 | -25.000% | 1,200 | -56.000% |
| 2022-11-10 | 2.2000 | 2.2000 | 2.0000 | 2.0000 | +21.212% | 603 | -67.000% |
| 2022-11-09 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -7.821% | 173 | -60.000% |
| 2022-11-07 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +3.468% | 100 | -63.128% |
| 2022-11-02 | 1.7200 | 1.7300 | 1.7200 | 1.7300 | +0.581% | 1,400 | -61.850% |
| 2022-11-01 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -14.000% | 950 | -61.628% |
| 2022-10-31 | 2.2500 | 2.2500 | 1.9125 | 2.0000 | 0.000% | 1,420 | -67.000% |
| 2022-10-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 100 | -67.000% |
| 2022-10-25 | 1.8000 | 2.0000 | 1.8000 | 2.0000 | +14.286% | 1,050 | -67.000% |
| 2022-10-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.500% | 100 | -62.286% |
| 2022-10-19 | 2.5000 | 2.5000 | 2.0000 | 2.0000 | -27.273% | 200 | -67.000% |
| 2022-09-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 105 | -76.000% |
| 2022-09-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -31.250% | 1,247 | -76.000% |
| 2022-09-12 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | +53.846% | 500 | -83.500% |
| 2022-09-09 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 100 | -74.615% |
| 2022-09-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.667% | 600 | -73.600% |
| 2022-08-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +20.000% | 100 | -78.000% |
| 2022-08-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 300 | -73.600% |
| 2022-08-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.667% | 100 | -73.600% |
| 2022-08-04 | 2.0000 | 4.0000 | 2.0000 | 3.0000 | 0.000% | 300 | -78.000% |
| 2022-07-22 | 3.0000 | 3.0500 | 3.0000 | 3.0000 | +20.000% | 550 | -78.000% |
| 2022-07-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -23.077% | 100 | -73.600% |
| 2022-07-18 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 200 | -79.692% |
| 2022-07-05 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 100 | -79.692% |
| 2022-06-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 200 | -79.692% |
| 2022-06-29 | 3.2499 | 3.2500 | 3.2499 | 3.2500 | 0.000% | 200 | -79.692% |
| 2022-06-24 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 100 | -79.692% |
| 2022-06-06 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 200 | -79.692% |
| 2022-06-01 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 150 | -79.692% |
| 2022-05-26 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 200 | -79.692% |
| 2022-05-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 100 | -78.000% |
| 2022-05-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 100 | -78.000% |
| 2022-05-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 100 | -78.000% |
| 2022-05-06 | 3.0000 | 3.0000 | 2.6000 | 3.0000 | -14.286% | 1,045 | -78.000% |
| 2022-05-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1,500 | -81.143% |
| 2022-04-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.408% | 100 | -81.143% |
| 2022-04-22 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.429% | 100 | -81.408% |
| 2022-04-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 237 | -81.143% |
| 2022-04-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 200 | -81.143% |
| 2022-04-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 200 | -81.143% |
| 2022-04-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +14.286% | 100 | -83.500% |
| 2022-03-31 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -0.003% | 100 | -81.143% |
| 2022-03-28 | 3.5001 | 3.5001 | 3.5001 | 3.5001 | -12.278% | 150 | -81.143% |
| 2022-03-17 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +19.104% | 200 | -83.459% |
| 2022-03-15 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.286% | 100 | -80.299% |
| 2022-03-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.632% | 1,700 | -81.143% |
| 2022-03-11 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -8.250% | 150 | -82.016% |
| 2022-03-10 | 4.0000 | 4.2450 | 4.0000 | 4.0000 | 0.000% | 300 | -83.500% |
| 2022-03-03 | 3.4900 | 4.0000 | 3.4900 | 4.0000 | +21.212% | 800 | -83.500% |
| 2022-03-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 100 | -80.000% |
| 2022-02-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 300 | -80.000% |
| 2022-02-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 100 | -79.375% |
| 2022-02-17 | 2.9000 | 3.2000 | 2.9000 | 3.2000 | +9.589% | 300 | -79.375% |
| 2022-02-15 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -2.667% | 142 | -77.397% |
| 2022-02-14 | 3.5000 | 3.5000 | 2.9900 | 3.0000 | -14.286% | 4,499 | -78.000% |
| 2022-02-10 | 3.5500 | 3.6000 | 3.5000 | 3.5000 | -30.000% | 12,550 | -81.143% |
| 2022-02-08 | 3.5000 | 5.0000 | 3.5000 | 5.0000 | 0.000% | 200 | -86.800% |
| 2022-02-04 | 5.0000 | 5.0000 | 4.0400 | 5.0000 | -9.091% | 305 | -86.800% |
| 2022-01-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 100 | -88.000% |
| 2022-01-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 200 | -88.000% |
| 2022-01-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 100 | -88.000% |
| 2022-01-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 200 | -88.000% |